CAPTRUST Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2025 | 94.04 | 95.89 | 95.89 | 93.21 | 13688 | 0.33% |
| 21 Apr 2025 | 93.73 | 92.35 | 95.83 | 91.61 | 48420 | 1.53% |
| 17 Apr 2025 | 92.32 | 92.88 | 94.54 | 90.70 | 32624 | 0.71% |
| 16 Apr 2025 | 91.67 | 90.66 | 96.89 | 90.66 | 38552 | 1.47% |
| 15 Apr 2025 | 90.34 | 87.50 | 92.89 | 86.57 | 35424 | 4.09% |
| 11 Apr 2025 | 86.79 | 85.50 | 88.00 | 85.50 | 9108 | 2.71% |
| 09 Apr 2025 | 84.50 | 84.25 | 89.00 | 84.01 | 12150 | -2.67% |
| 08 Apr 2025 | 86.82 | 84.10 | 89.00 | 84.10 | 20408 | 3.21% |
| 07 Apr 2025 | 84.12 | 87.95 | 90.45 | 79.90 | 44688 | -7.87% |
| 04 Apr 2025 | 91.31 | 93.89 | 93.90 | 88.51 | 35271 | -0.47% |
| 03 Apr 2025 | 91.74 | 91.60 | 93.62 | 90.03 | 16758 | -0.02% |
| 02 Apr 2025 | 91.76 | 90.16 | 93.43 | 90.13 | 12622 | 1.81% |
| 01 Apr 2025 | 90.13 | 89.55 | 91.67 | 89.00 | 26759 | 1.57% |
| 28 Mar 2025 | 88.74 | 92.21 | 92.21 | 87.16 | 57828 | -1.44% |
| 27 Mar 2025 | 90.04 | 91.10 | 95.89 | 86.35 | 86344 | -1.40% |
| 26 Mar 2025 | 91.32 | 94.40 | 96.00 | 89.10 | 23554 | -3.88% |
| 25 Mar 2025 | 95.01 | 95.95 | 96.90 | 93.35 | 93722 | -0.17% |
| 24 Mar 2025 | 95.17 | 95.75 | 98.87 | 93.15 | 44600 | 0.34% |
| 21 Mar 2025 | 94.85 | 93.17 | 98.00 | 91.15 | 37955 | 0.91% |
| 20 Mar 2025 | 93.99 | 98.70 | 99.90 | 91.36 | 40414 | -1.53% |
| 19 Mar 2025 | 95.45 | 94.40 | 103.00 | 92.71 | 80302 | 4.52% |
| 18 Mar 2025 | 91.32 | 95.52 | 97.00 | 89.05 | 42585 | -3.15% |
| 17 Mar 2025 | 94.29 | 100.99 | 103.60 | 93.15 | 28004 | -4.42% |
| 13 Mar 2025 | 98.65 | 98.11 | 105.00 | 98.00 | 86263 | 0.25% |
| 12 Mar 2025 | 98.40 | 94.40 | 107.00 | 93.01 | 242612 | 9.61% |
| 11 Mar 2025 | 89.77 | 90.10 | 93.80 | 88.67 | 20715 | -4.59% |
| 10 Mar 2025 | 94.09 | 101.95 | 103.79 | 92.31 | 86500 | -9.66% |
| 07 Mar 2025 | 104.15 | 98.00 | 109.11 | 96.99 | 785753 | 14.54% |
| 06 Mar 2025 | 90.93 | 78.05 | 90.93 | 78.05 | 211576 | 19.99% |
| 05 Mar 2025 | 75.78 | 71.00 | 79.90 | 68.81 | 24684 | 9.02% |
| 04 Mar 2025 | 69.51 | 67.85 | 72.84 | 67.55 | 33407 | -1.03% |
| 03 Mar 2025 | 70.23 | 78.00 | 79.19 | 69.00 | 39804 | -9.95% |
| 28 Feb 2025 | 77.99 | 83.99 | 83.99 | 75.35 | 24028 | -7.38% |
| 27 Feb 2025 | 84.20 | 92.00 | 93.92 | 81.65 | 12200 | -8.03% |
| 25 Feb 2025 | 91.55 | 91.55 | 95.36 | 91.00 | 11209 | -1.83% |
| 24 Feb 2025 | 93.26 | 91.35 | 95.45 | 91.00 | 19854 | -2.57% |
| 21 Feb 2025 | 95.72 | 94.30 | 97.70 | 94.20 | 4243 | -0.08% |
| 20 Feb 2025 | 95.80 | 97.45 | 97.45 | 94.41 | 4098 | 1.19% |
| 19 Feb 2025 | 94.67 | 98.00 | 101.94 | 93.61 | 21571 | -0.57% |
| 18 Feb 2025 | 95.21 | 93.83 | 97.65 | 92.95 | 5647 | 1.50% |
| 17 Feb 2025 | 93.80 | 95.90 | 95.99 | 91.00 | 15056 | -3.94% |
| 14 Feb 2025 | 97.65 | 102.48 | 108.10 | 93.35 | 37869 | -3.57% |
| 13 Feb 2025 | 101.26 | 103.00 | 107.02 | 99.01 | 22668 | -2.08% |
| 12 Feb 2025 | 103.41 | 105.99 | 111.00 | 98.90 | 59964 | -3.79% |
| 11 Feb 2025 | 107.48 | 94.21 | 112.00 | 91.51 | 197132 | 12.57% |
| 10 Feb 2025 | 95.48 | 104.85 | 104.85 | 92.00 | 20777 | -6.83% |
| 07 Feb 2025 | 102.48 | 110.69 | 110.69 | 102.00 | 8992 | -3.16% |
| 06 Feb 2025 | 105.82 | 111.00 | 111.00 | 104.02 | 13086 | -5.24% |
| 05 Feb 2025 | 111.67 | 117.70 | 117.70 | 108.30 | 19182 | -0.75% |
| 04 Feb 2025 | 112.51 | 114.71 | 117.71 | 111.20 | 66292 | -3.47% |
| 03 Feb 2025 | 116.56 | 103.96 | 119.00 | 100.01 | 415938 | 13.48% |
| 01 Feb 2025 | 102.71 | 92.00 | 105.00 | 92.00 | 158872 | 16.16% |
| 31 Jan 2025 | 88.42 | 88.62 | 90.45 | 84.18 | 4894 | -0.23% |
| 30 Jan 2025 | 88.62 | 87.50 | 88.80 | 85.00 | 919 | 1.28% |
| 29 Jan 2025 | 87.50 | 84.42 | 87.78 | 84.00 | 2916 | 4.17% |
| 28 Jan 2025 | 84.00 | 84.15 | 84.15 | 79.94 | 3438 | -0.18% |
| 27 Jan 2025 | 84.15 | 87.99 | 87.99 | 84.15 | 2991 | -5.00% |
| 24 Jan 2025 | 88.58 | 92.26 | 92.50 | 87.64 | 3003 | -3.99% |
| 23 Jan 2025 | 92.26 | 92.99 | 94.43 | 91.50 | 2523 | -1.82% |
| 22 Jan 2025 | 93.97 | 99.00 | 99.00 | 90.78 | 3252 | -1.66% |
| 21 Jan 2025 | 95.56 | 97.32 | 97.32 | 95.00 | 6686 | 3.10% |
| 20 Jan 2025 | 92.69 | 88.72 | 92.69 | 88.28 | 3422 | 5.00% |
| 17 Jan 2025 | 88.28 | 88.00 | 88.28 | 88.00 | 1552 | 2.00% |
| 16 Jan 2025 | 86.55 | 86.50 | 86.55 | 85.90 | 1722 | 0.06% |
| 15 Jan 2025 | 86.50 | 86.04 | 86.50 | 86.04 | 1459 | -1.48% |
| 14 Jan 2025 | 87.80 | 88.50 | 88.50 | 87.80 | 2706 | -2.01% |
| 13 Jan 2025 | 89.60 | 92.00 | 92.00 | 89.60 | 4897 | -1.99% |
| 10 Jan 2025 | 91.42 | 93.28 | 93.28 | 91.42 | 2256 | -2.00% |
| 09 Jan 2025 | 93.29 | 93.30 | 93.30 | 93.29 | 635 | -2.01% |
| 08 Jan 2025 | 95.20 | 95.50 | 95.50 | 95.20 | 1003 | -1.93% |
| 07 Jan 2025 | 97.07 | 99.00 | 99.00 | 97.07 | 1367 | -2.01% |
| 06 Jan 2025 | 99.06 | 101.09 | 101.09 | 99.06 | 1673 | -2.01% |
| 03 Jan 2025 | 101.09 | 103.00 | 103.00 | 101.09 | 4688 | -2.01% |
| 02 Jan 2025 | 103.16 | 104.00 | 104.00 | 103.16 | 3312 | -2.00% |
| 01 Jan 2025 | 105.27 | 103.21 | 105.27 | 103.21 | 3011 | 2.00% |
| 31 Dec 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 1428 | -2.00% |
| 30 Dec 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 1410 | -2.00% |
| 27 Dec 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 2233 | -2.01% |
| 26 Dec 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 531 | -2.00% |
| 24 Dec 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 1134 | -2.01% |
| 23 Dec 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 26 | -2.01% |
| 20 Dec 2024 | 116.54 | 116.54 | 116.54 | 116.54 | 180 | -2.00% |
| 19 Dec 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 114 | -2.00% |
| 18 Dec 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 197 | -2.00% |
| 17 Dec 2024 | 123.83 | 123.83 | 123.83 | 123.83 | 747 | -2.00% |
| 16 Dec 2024 | 126.36 | 127.00 | 127.00 | 126.36 | 1472 | -2.00% |
| 13 Dec 2024 | 128.94 | 126.00 | 130.00 | 122.90 | 20825 | 1.57% |
| 12 Dec 2024 | 126.95 | 129.95 | 129.95 | 125.00 | 10677 | 1.17% |
| 11 Dec 2024 | 125.48 | 125.00 | 129.50 | 122.52 | 15633 | 1.21% |
| 10 Dec 2024 | 123.98 | 119.21 | 125.00 | 119.00 | 14251 | 4.00% |
| 09 Dec 2024 | 119.21 | 118.70 | 119.40 | 113.50 | 10042 | 4.83% |
| 06 Dec 2024 | 113.72 | 110.90 | 114.00 | 110.90 | 8117 | 3.26% |
| 05 Dec 2024 | 110.13 | 109.20 | 114.88 | 109.00 | 10496 | -0.67% |
| 04 Dec 2024 | 110.87 | 112.04 | 113.99 | 110.00 | 15965 | 0.63% |
| 03 Dec 2024 | 110.18 | 106.71 | 110.35 | 106.00 | 4422 | 3.25% |
| 02 Dec 2024 | 106.71 | 104.99 | 107.50 | 104.28 | 5977 | 2.33% |
| 29 Nov 2024 | 104.28 | 106.20 | 108.00 | 101.01 | 6272 | -1.80% |
| 28 Nov 2024 | 106.19 | 105.19 | 108.50 | 105.19 | 1975 | 0.95% |
| 27 Nov 2024 | 105.19 | 107.90 | 107.90 | 104.50 | 2782 | 0.93% |
| 26 Nov 2024 | 104.22 | 106.69 | 109.90 | 104.00 | 5992 | -2.32% |
| 25 Nov 2024 | 106.69 | 107.50 | 110.99 | 106.00 | 3196 | -1.25% |
| 22 Nov 2024 | 108.04 | 110.00 | 110.00 | 106.00 | 2598 | -1.78% |
| 21 Nov 2024 | 110.00 | 111.00 | 113.90 | 108.00 | 1666 | -2.65% |
| 19 Nov 2024 | 113.00 | 111.26 | 115.70 | 111.26 | 1032 | 1.56% |
| 18 Nov 2024 | 111.26 | 121.07 | 121.07 | 110.20 | 6733 | -3.56% |
| 14 Nov 2024 | 115.37 | 111.00 | 117.97 | 107.15 | 5158 | 2.60% |
| 13 Nov 2024 | 112.45 | 115.25 | 115.25 | 109.67 | 4208 | -2.60% |
| 12 Nov 2024 | 115.45 | 116.50 | 117.85 | 111.25 | 7365 | 0.23% |
| 11 Nov 2024 | 115.18 | 117.50 | 120.00 | 112.55 | 2552 | -1.97% |
| 08 Nov 2024 | 117.50 | 116.24 | 118.48 | 116.00 | 357 | 1.08% |
| 07 Nov 2024 | 116.24 | 116.60 | 119.00 | 115.65 | 2414 | 0.69% |
| 06 Nov 2024 | 115.44 | 110.02 | 119.99 | 110.02 | 8537 | 0.37% |
| 05 Nov 2024 | 115.01 | 117.40 | 117.95 | 113.00 | 3553 | 2.01% |
| 04 Nov 2024 | 112.74 | 115.00 | 115.00 | 110.00 | 2409 | -0.56% |
| 01 Nov 2024 | 113.37 | 111.23 | 116.79 | 111.23 | 2114 | 1.92% |
| 31 Oct 2024 | 111.23 | 113.80 | 113.80 | 109.15 | 2597 | 0.23% |
| 30 Oct 2024 | 110.98 | 112.98 | 112.99 | 109.60 | 2733 | 2.80% |
| 29 Oct 2024 | 107.96 | 106.00 | 109.00 | 104.00 | 4036 | 0.72% |
| 28 Oct 2024 | 107.19 | 109.67 | 111.45 | 104.18 | 5162 | -2.26% |
| 25 Oct 2024 | 109.67 | 115.00 | 115.00 | 109.28 | 11632 | -4.67% |
| 24 Oct 2024 | 115.04 | 120.00 | 122.85 | 114.00 | 4257 | -4.13% |
| 23 Oct 2024 | 120.00 | 117.45 | 122.00 | 114.20 | 1884 | 2.21% |
| 22 Oct 2024 | 117.40 | 121.00 | 121.00 | 116.80 | 4144 | -4.48% |
| 21 Oct 2024 | 122.91 | 124.50 | 126.90 | 121.50 | 1562 | -0.07% |
| 18 Oct 2024 | 123.00 | 121.00 | 128.10 | 121.00 | 5435 | -1.77% |
| 17 Oct 2024 | 125.22 | 130.90 | 130.90 | 125.00 | 4354 | -3.93% |
| 16 Oct 2024 | 130.34 | 130.50 | 131.96 | 127.01 | 2597 | -0.15% |
| 15 Oct 2024 | 130.54 | 132.00 | 134.00 | 128.38 | 7668 | -3.40% |
| 14 Oct 2024 | 135.14 | 138.00 | 139.50 | 130.25 | 3342 | 1.05% |
| 11 Oct 2024 | 133.73 | 134.73 | 137.00 | 130.00 | 4445 | -0.75% |
| 10 Oct 2024 | 134.74 | 130.60 | 136.50 | 126.06 | 6757 | 3.25% |
| 09 Oct 2024 | 130.50 | 126.99 | 130.73 | 126.00 | 5225 | 4.81% |
| 08 Oct 2024 | 124.51 | 124.43 | 127.00 | 118.50 | 5332 | 0.06% |
| 07 Oct 2024 | 124.43 | 130.05 | 130.05 | 124.43 | 12303 | -5.00% |
| 04 Oct 2024 | 130.98 | 136.00 | 136.45 | 130.00 | 11791 | -3.06% |
| 03 Oct 2024 | 135.11 | 142.00 | 142.00 | 134.01 | 8488 | -3.51% |
| 01 Oct 2024 | 140.03 | 138.65 | 142.00 | 137.60 | 9084 | -0.66% |
| 30 Sep 2024 | 140.96 | 141.13 | 143.00 | 138.50 | 4482 | -0.12% |
| 27 Sep 2024 | 141.13 | 141.10 | 143.90 | 140.00 | 6520 | -0.18% |
| 26 Sep 2024 | 141.38 | 147.00 | 147.00 | 140.20 | 3173 | -2.55% |
| 25 Sep 2024 | 145.08 | 147.00 | 147.10 | 142.05 | 10593 | 1.04% |
| 24 Sep 2024 | 143.59 | 138.90 | 143.59 | 133.05 | 24286 | 4.99% |
| 23 Sep 2024 | 136.76 | 143.99 | 143.99 | 136.00 | 11955 | -1.06% |
| 20 Sep 2024 | 138.23 | 144.25 | 144.25 | 136.00 | 18860 | -2.24% |
| 19 Sep 2024 | 141.40 | 142.10 | 149.90 | 140.00 | 10190 | -3.41% |
| 18 Sep 2024 | 146.39 | 148.37 | 152.00 | 142.00 | 11753 | -1.33% |
| 17 Sep 2024 | 148.37 | 145.00 | 149.80 | 140.00 | 18468 | 2.65% |
| 16 Sep 2024 | 144.54 | 150.15 | 152.00 | 143.82 | 20221 | -4.52% |
| 13 Sep 2024 | 151.39 | 156.70 | 158.51 | 149.50 | 23547 | -3.30% |
| 12 Sep 2024 | 156.55 | 160.00 | 163.85 | 154.72 | 22391 | -3.88% |
| 11 Sep 2024 | 162.87 | 172.00 | 172.00 | 158.07 | 25681 | -2.12% |
| 10 Sep 2024 | 166.39 | 171.93 | 174.39 | 162.60 | 82029 | -3.10% |
| 09 Sep 2024 | 171.71 | 179.90 | 179.90 | 167.10 | 142952 | -1.59% |
| 06 Sep 2024 | 174.49 | 159.49 | 177.00 | 155.56 | 487064 | 9.67% |
| 05 Sep 2024 | 159.11 | 160.70 | 160.79 | 155.81 | 50459 | 2.27% |
| 04 Sep 2024 | 155.58 | 164.00 | 164.00 | 154.15 | 63912 | -4.41% |
| 03 Sep 2024 | 162.75 | 154.25 | 164.00 | 154.25 | 46490 | 4.82% |
| 02 Sep 2024 | 155.26 | 158.10 | 161.90 | 154.35 | 46679 | -2.52% |
| 30 Aug 2024 | 159.28 | 159.05 | 161.99 | 158.00 | 30573 | 0.14% |
| 29 Aug 2024 | 159.05 | 163.88 | 165.30 | 155.71 | 61331 | -1.25% |
| 28 Aug 2024 | 161.07 | 165.05 | 168.99 | 159.00 | 64384 | -3.31% |
| 27 Aug 2024 | 166.59 | 166.40 | 169.54 | 164.32 | 54030 | 1.67% |
| 26 Aug 2024 | 163.85 | 173.40 | 175.80 | 161.36 | 346588 | -4.87% |
| 23 Aug 2024 | 172.24 | 167.00 | 181.90 | 166.91 | 472412 | 6.09% |
| 22 Aug 2024 | 162.35 | 175.90 | 175.90 | 161.35 | 162561 | -4.49% |
| 21 Aug 2024 | 169.99 | 161.04 | 185.00 | 161.04 | 1312568 | 8.70% |
| 20 Aug 2024 | 156.38 | 139.89 | 159.96 | 137.71 | 332494 | 12.74% |
| 19 Aug 2024 | 138.71 | 134.80 | 140.00 | 133.00 | 12223 | 5.92% |
| 16 Aug 2024 | 130.96 | 131.00 | 134.89 | 130.50 | 15714 | 0.34% |
| 14 Aug 2024 | 130.52 | 137.40 | 138.95 | 129.00 | 46811 | -4.66% |
| 13 Aug 2024 | 136.90 | 143.50 | 145.00 | 135.40 | 22992 | -2.96% |
| 12 Aug 2024 | 141.07 | 134.02 | 143.89 | 131.41 | 82279 | 6.80% |
| 09 Aug 2024 | 132.09 | 131.00 | 134.68 | 131.00 | 12417 | 0.25% |
| 08 Aug 2024 | 131.76 | 129.00 | 135.00 | 129.00 | 36152 | 2.17% |
| 07 Aug 2024 | 128.96 | 134.99 | 135.40 | 128.50 | 36069 | -1.58% |
| 06 Aug 2024 | 131.03 | 136.00 | 136.00 | 130.50 | 34815 | -2.05% |
| 05 Aug 2024 | 133.77 | 137.09 | 138.40 | 128.60 | 67148 | -3.24% |
| 02 Aug 2024 | 138.25 | 135.50 | 141.90 | 134.42 | 59537 | -0.21% |
| 01 Aug 2024 | 138.54 | 146.44 | 147.46 | 136.51 | 67553 | -5.39% |
| 31 Jul 2024 | 146.44 | 149.88 | 149.88 | 145.00 | 47168 | -0.06% |
| 30 Jul 2024 | 146.53 | 143.00 | 148.99 | 138.15 | 120422 | 3.77% |
| 29 Jul 2024 | 141.20 | 147.30 | 148.75 | 140.31 | 105344 | -4.04% |
| 26 Jul 2024 | 147.14 | 151.00 | 155.80 | 145.10 | 321794 | 0.22% |
| 25 Jul 2024 | 146.81 | 134.55 | 156.20 | 129.85 | 1292638 | 9.11% |
| 24 Jul 2024 | 134.55 | 121.50 | 137.45 | 121.50 | 175910 | 9.54% |
| 23 Jul 2024 | 122.83 | 125.00 | 128.00 | 120.50 | 77675 | -3.99% |
| 22 Jul 2024 | 127.94 | 124.00 | 132.75 | 121.10 | 168578 | 0.59% |
| 19 Jul 2024 | 127.19 | 117.11 | 140.90 | 115.00 | 2383426 | 7.54% |
| 18 Jul 2024 | 118.27 | 113.55 | 121.40 | 111.00 | 142931 | 4.57% |
| 16 Jul 2024 | 113.10 | 120.35 | 121.19 | 111.35 | 39873 | -4.64% |
| 15 Jul 2024 | 118.60 | 120.97 | 120.97 | 116.60 | 21887 | 0.79% |
| 12 Jul 2024 | 117.67 | 122.90 | 123.20 | 116.85 | 17554 | -1.79% |
| 11 Jul 2024 | 119.82 | 122.00 | 124.50 | 118.52 | 25369 | -1.30% |
| 10 Jul 2024 | 121.40 | 123.86 | 126.74 | 120.22 | 48814 | -1.19% |
| 09 Jul 2024 | 122.86 | 121.10 | 132.00 | 120.55 | 168724 | -0.48% |
| 08 Jul 2024 | 123.45 | 120.39 | 126.50 | 115.90 | 120255 | 5.17% |
| 05 Jul 2024 | 117.38 | 120.43 | 121.00 | 116.00 | 24277 | -2.50% |
| 04 Jul 2024 | 120.39 | 120.73 | 123.88 | 119.11 | 39084 | -0.28% |
| 03 Jul 2024 | 120.73 | 113.90 | 125.50 | 111.96 | 154945 | 8.68% |
| 02 Jul 2024 | 111.09 | 111.00 | 113.95 | 110.00 | 10730 | -0.87% |
| 01 Jul 2024 | 112.07 | 113.60 | 115.99 | 111.01 | 10960 | -2.04% |
| 28 Jun 2024 | 114.40 | 113.91 | 116.00 | 112.52 | 6045 | 1.85% |
| 27 Jun 2024 | 112.32 | 115.18 | 115.18 | 109.21 | 9314 | -2.56% |
| 26 Jun 2024 | 115.27 | 114.94 | 117.00 | 113.05 | 7878 | 1.90% |
| 25 Jun 2024 | 113.12 | 118.00 | 118.00 | 112.15 | 15930 | -2.20% |
| 24 Jun 2024 | 115.66 | 116.50 | 116.98 | 114.02 | 8233 | 1.00% |
| 21 Jun 2024 | 114.52 | 116.27 | 116.40 | 113.00 | 11968 | -1.16% |
| 20 Jun 2024 | 115.86 | 116.20 | 116.40 | 112.70 | 13226 | 0.21% |
| 19 Jun 2024 | 115.62 | 113.10 | 116.00 | 113.10 | 8483 | 1.63% |
| 18 Jun 2024 | 113.77 | 116.54 | 116.54 | 112.35 | 14227 | -2.38% |
| 14 Jun 2024 | 116.54 | 119.85 | 119.85 | 116.04 | 4890 | -0.30% |
| 13 Jun 2024 | 116.89 | 119.00 | 119.78 | 116.01 | 6185 | -0.22% |
| 12 Jun 2024 | 117.15 | 117.82 | 117.95 | 115.50 | 7540 | 1.82% |
| 11 Jun 2024 | 115.06 | 116.92 | 116.95 | 113.35 | 9898 | -0.53% |
| 10 Jun 2024 | 115.67 | 117.00 | 117.00 | 113.22 | 14266 | 1.60% |
| 07 Jun 2024 | 113.85 | 115.10 | 115.10 | 112.05 | 5948 | 0.71% |
| 06 Jun 2024 | 113.05 | 109.90 | 115.10 | 109.90 | 6886 | 2.87% |
| 05 Jun 2024 | 109.90 | 106.40 | 111.35 | 102.65 | 27628 | 1.34% |
| 04 Jun 2024 | 108.45 | 117.05 | 117.05 | 101.60 | 22411 | -5.49% |
| 03 Jun 2024 | 114.75 | 115.50 | 120.00 | 114.00 | 10921 | -1.54% |
| 31 May 2024 | 116.55 | 115.15 | 118.75 | 113.70 | 14641 | -0.17% |
| 30 May 2024 | 116.75 | 120.95 | 120.95 | 116.00 | 2700 | -1.44% |
| 29 May 2024 | 118.45 | 118.80 | 119.00 | 117.00 | 6012 | 0.34% |
| 28 May 2024 | 118.05 | 118.00 | 121.80 | 116.00 | 9229 | -0.63% |
| 27 May 2024 | 118.80 | 120.55 | 124.95 | 118.50 | 10356 | -1.41% |
| 24 May 2024 | 120.50 | 117.35 | 125.00 | 117.35 | 15391 | 1.47% |
| 23 May 2024 | 118.75 | 121.00 | 122.65 | 118.05 | 9044 | -1.82% |
| 22 May 2024 | 120.95 | 122.25 | 124.65 | 118.70 | 11358 | -0.41% |
| 21 May 2024 | 121.45 | 123.00 | 123.45 | 118.35 | 11438 | -2.02% |
| 18 May 2024 | 123.95 | 125.25 | 125.25 | 122.20 | 1662 | -1.51% |
| 17 May 2024 | 125.85 | 120.55 | 128.50 | 120.15 | 54879 | 4.35% |
| 16 May 2024 | 120.60 | 119.50 | 123.80 | 119.50 | 3659 | -1.35% |
| 15 May 2024 | 122.25 | 119.00 | 125.80 | 118.35 | 33712 | 3.73% |
| 14 May 2024 | 117.85 | 119.55 | 119.55 | 116.50 | 11531 | -0.59% |
| 13 May 2024 | 118.55 | 117.15 | 119.00 | 115.10 | 10442 | -0.21% |
| 10 May 2024 | 118.80 | 119.00 | 121.90 | 116.80 | 8882 | 3.17% |
| 09 May 2024 | 115.15 | 123.00 | 123.00 | 113.15 | 22371 | -5.65% |
| 08 May 2024 | 122.05 | 118.00 | 123.15 | 118.00 | 19612 | 3.43% |
| 07 May 2024 | 118.00 | 132.70 | 139.95 | 116.60 | 375502 | -7.63% |
| 06 May 2024 | 127.75 | 119.05 | 129.40 | 115.85 | 77041 | 7.31% |
| 03 May 2024 | 119.05 | 118.90 | 120.75 | 117.50 | 8270 | 0.13% |
| 02 May 2024 | 118.90 | 121.40 | 123.70 | 118.55 | 8077 | -2.02% |
| 30 Apr 2024 | 121.35 | 122.70 | 125.20 | 120.80 | 7012 | -1.10% |
| 29 Apr 2024 | 122.70 | 125.40 | 125.85 | 121.60 | 10917 | 0.08% |
| 26 Apr 2024 | 122.60 | 124.55 | 126.95 | 120.80 | 12952 | 0.04% |
| 25 Apr 2024 | 122.55 | 125.10 | 126.50 | 121.55 | 16865 | -3.88% |
| 24 Apr 2024 | 127.50 | 125.00 | 131.80 | 123.05 | 116221 | 4.12% |
| 23 Apr 2024 | 122.45 | 121.60 | 126.00 | 120.25 | 52595 | 3.12% |
| 22 Apr 2024 | 118.75 | 119.70 | 128.00 | 118.00 | 83188 | 4.40% |
| 19 Apr 2024 | 113.75 | 112.50 | 114.00 | 109.70 | 5632 | 0.13% |
| 18 Apr 2024 | 113.60 | 113.00 | 117.00 | 112.65 | 7937 | -0.26% |
| 16 Apr 2024 | 113.90 | 110.00 | 116.75 | 110.00 | 13458 | 2.98% |
| 15 Apr 2024 | 110.60 | 111.00 | 114.00 | 109.15 | 18442 | -3.78% |
| 12 Apr 2024 | 114.95 | 116.25 | 119.35 | 110.00 | 36031 | -1.12% |
| 10 Apr 2024 | 116.25 | 117.20 | 120.00 | 115.50 | 16914 | -0.81% |
| 09 Apr 2024 | 117.20 | 126.00 | 126.00 | 115.05 | 38672 | -3.50% |
| 08 Apr 2024 | 121.45 | 125.50 | 126.00 | 120.20 | 37090 | -3.80% |
| 05 Apr 2024 | 126.25 | 126.00 | 129.60 | 124.00 | 42801 | -0.86% |
| 04 Apr 2024 | 127.35 | 118.00 | 132.00 | 116.10 | 183294 | 8.85% |
| 03 Apr 2024 | 117.00 | 122.00 | 123.00 | 115.80 | 71263 | -3.31% |
| 02 Apr 2024 | 121.00 | 102.20 | 122.80 | 102.20 | 222567 | 17.25% |
| 01 Apr 2024 | 103.20 | 97.90 | 105.00 | 95.20 | 20689 | 9.32% |
| 28 Mar 2024 | 94.40 | 96.55 | 100.15 | 93.00 | 26448 | -3.13% |
| 27 Mar 2024 | 97.45 | 101.40 | 102.65 | 96.00 | 31182 | -1.71% |
| 26 Mar 2024 | 99.15 | 101.75 | 102.90 | 97.35 | 22615 | -2.56% |
| 22 Mar 2024 | 101.75 | 101.30 | 105.20 | 98.65 | 27751 | 0.69% |
| 21 Mar 2024 | 101.05 | 103.85 | 104.45 | 100.00 | 8194 | -1.32% |
| 20 Mar 2024 | 102.40 | 102.85 | 103.95 | 99.60 | 20363 | 0.10% |
| 19 Mar 2024 | 102.30 | 99.05 | 105.80 | 98.95 | 46127 | 3.39% |
| 18 Mar 2024 | 98.95 | 100.55 | 103.00 | 98.10 | 11058 | -1.59% |
| 15 Mar 2024 | 100.55 | 101.80 | 107.00 | 98.95 | 40503 | -1.23% |
| 14 Mar 2024 | 101.80 | 97.90 | 103.90 | 96.05 | 18280 | 3.30% |
| 13 Mar 2024 | 98.55 | 103.80 | 103.80 | 97.50 | 34278 | -3.00% |
| 12 Mar 2024 | 101.60 | 111.00 | 118.00 | 100.60 | 54994 | -8.39% |
| 11 Mar 2024 | 110.90 | 118.05 | 120.65 | 108.35 | 51321 | -7.39% |
| 07 Mar 2024 | 119.75 | 126.05 | 126.05 | 118.25 | 34841 | -2.17% |
| 06 Mar 2024 | 122.40 | 129.05 | 129.75 | 116.00 | 100216 | -6.60% |
| 05 Mar 2024 | 131.05 | 128.60 | 132.00 | 123.20 | 31279 | 1.94% |
| 04 Mar 2024 | 128.55 | 132.30 | 134.30 | 127.10 | 24914 | -1.38% |
| 02 Mar 2024 | 130.35 | 131.50 | 134.90 | 128.85 | 7224 | -0.53% |
| 01 Mar 2024 | 131.05 | 134.25 | 136.00 | 130.15 | 38091 | -0.08% |
| 29 Feb 2024 | 131.15 | 126.00 | 132.90 | 126.00 | 42800 | 3.35% |
| 28 Feb 2024 | 126.90 | 132.95 | 134.70 | 124.55 | 68102 | -4.30% |
| 27 Feb 2024 | 132.60 | 136.25 | 139.90 | 130.65 | 91930 | -2.68% |
| 26 Feb 2024 | 136.25 | 139.05 | 147.80 | 133.95 | 468492 | -4.55% |
| 23 Feb 2024 | 142.75 | 122.00 | 144.45 | 119.10 | 1085670 | 18.56% |
| 22 Feb 2024 | 120.40 | 118.70 | 122.80 | 113.55 | 60212 | 3.97% |
| 21 Feb 2024 | 115.80 | 122.50 | 124.00 | 114.10 | 74867 | -5.78% |
| 20 Feb 2024 | 122.90 | 115.20 | 127.00 | 113.45 | 102047 | 6.68% |
| 19 Feb 2024 | 115.20 | 116.00 | 119.80 | 114.10 | 19618 | 0.09% |
| 16 Feb 2024 | 115.10 | 115.45 | 120.80 | 112.15 | 33555 | 1.19% |
| 15 Feb 2024 | 113.75 | 116.70 | 117.85 | 111.30 | 31682 | -0.70% |
| 14 Feb 2024 | 114.55 | 109.00 | 116.80 | 107.35 | 28529 | 3.01% |
| 13 Feb 2024 | 111.20 | 115.00 | 115.00 | 106.50 | 18325 | -1.29% |
| 12 Feb 2024 | 112.65 | 122.80 | 122.80 | 112.10 | 51747 | -5.57% |
| 09 Feb 2024 | 119.30 | 121.25 | 122.50 | 117.50 | 47354 | -2.33% |
| 08 Feb 2024 | 122.15 | 116.35 | 129.80 | 114.00 | 294925 | 5.03% |
| 07 Feb 2024 | 116.30 | 117.00 | 117.00 | 113.20 | 26078 | 0.78% |
| 06 Feb 2024 | 115.40 | 112.75 | 116.00 | 112.45 | 15223 | 2.35% |
| 05 Feb 2024 | 112.75 | 117.95 | 118.00 | 111.55 | 30381 | -3.34% |
| 02 Feb 2024 | 116.65 | 112.00 | 119.80 | 110.55 | 126490 | 4.53% |
| 01 Feb 2024 | 111.60 | 111.15 | 111.95 | 109.00 | 9102 | 0.45% |
| 31 Jan 2024 | 111.10 | 111.90 | 112.70 | 110.00 | 20249 | 0.91% |
| 30 Jan 2024 | 110.10 | 108.00 | 112.45 | 108.00 | 14231 | 1.29% |
| 29 Jan 2024 | 108.70 | 106.90 | 109.85 | 106.90 | 17256 | 1.68% |
| 25 Jan 2024 | 106.90 | 109.95 | 109.95 | 106.00 | 7277 | -0.23% |
| 24 Jan 2024 | 107.15 | 107.25 | 112.20 | 105.30 | 21881 | 0.00% |
| 23 Jan 2024 | 107.15 | 113.00 | 113.00 | 106.20 | 23221 | -3.56% |
| 20 Jan 2024 | 111.10 | 113.70 | 113.70 | 110.25 | 7396 | -0.36% |
| 19 Jan 2024 | 111.50 | 115.85 | 115.85 | 109.00 | 37264 | -1.50% |
| 18 Jan 2024 | 113.20 | 112.55 | 113.95 | 106.05 | 40376 | 0.58% |
| 17 Jan 2024 | 112.55 | 115.00 | 115.00 | 111.50 | 12414 | -0.66% |
| 16 Jan 2024 | 113.30 | 113.05 | 116.50 | 112.35 | 28729 | -0.92% |
| 15 Jan 2024 | 114.35 | 115.05 | 118.80 | 114.00 | 23859 | -1.63% |
| 12 Jan 2024 | 116.25 | 115.00 | 118.75 | 112.15 | 61979 | 2.42% |
| 11 Jan 2024 | 113.50 | 113.30 | 118.65 | 111.50 | 45872 | 0.18% |
| 10 Jan 2024 | 113.30 | 115.80 | 116.95 | 110.15 | 33368 | -1.18% |
| 09 Jan 2024 | 114.65 | 118.05 | 119.55 | 114.00 | 54300 | -2.88% |
| 08 Jan 2024 | 118.05 | 119.00 | 121.00 | 116.35 | 45541 | -0.34% |
| 05 Jan 2024 | 118.45 | 119.75 | 120.45 | 116.70 | 27953 | -0.46% |
| 04 Jan 2024 | 119.00 | 120.80 | 121.50 | 116.60 | 42011 | -0.42% |
| 03 Jan 2024 | 119.50 | 119.30 | 123.00 | 114.55 | 50250 | 0.04% |
| 02 Jan 2024 | 119.45 | 122.15 | 124.50 | 115.60 | 160570 | 0.55% |
| 01 Jan 2024 | 118.80 | 110.00 | 124.00 | 107.10 | 312782 | 10.77% |
| 29 Dec 2023 | 107.25 | 108.50 | 110.40 | 106.55 | 34225 | -1.92% |
| 28 Dec 2023 | 109.35 | 114.60 | 114.70 | 108.25 | 33866 | -3.14% |
| 27 Dec 2023 | 112.90 | 114.00 | 119.00 | 112.00 | 52525 | 0.36% |
| 26 Dec 2023 | 112.50 | 116.00 | 116.60 | 111.35 | 35789 | -0.71% |
| 22 Dec 2023 | 113.30 | 114.95 | 115.30 | 111.00 | 65969 | -0.44% |
| 21 Dec 2023 | 113.80 | 115.00 | 122.00 | 111.20 | 525855 | 0.57% |
| 20 Dec 2023 | 113.15 | 99.40 | 117.65 | 97.20 | 906137 | 15.40% |
| 19 Dec 2023 | 98.05 | 100.45 | 100.50 | 97.75 | 10632 | -0.71% |
| 18 Dec 2023 | 98.75 | 99.60 | 101.05 | 98.55 | 6744 | -0.70% |
| 15 Dec 2023 | 99.45 | 98.40 | 101.05 | 98.15 | 9654 | 1.07% |
| 14 Dec 2023 | 98.40 | 99.70 | 103.00 | 97.25 | 28466 | 1.03% |
| 13 Dec 2023 | 97.40 | 100.45 | 100.45 | 95.55 | 13927 | -0.87% |
| 12 Dec 2023 | 98.25 | 100.55 | 100.55 | 97.60 | 12075 | -0.56% |
| 11 Dec 2023 | 98.80 | 100.55 | 100.55 | 97.55 | 9554 | 0.51% |
| 08 Dec 2023 | 98.30 | 97.20 | 101.40 | 97.05 | 22510 | -0.20% |
| 07 Dec 2023 | 98.50 | 99.65 | 101.15 | 97.40 | 22117 | -1.05% |
| 06 Dec 2023 | 99.55 | 103.00 | 103.00 | 99.35 | 24870 | -2.40% |
| 05 Dec 2023 | 102.00 | 102.25 | 104.60 | 100.65 | 15953 | -1.26% |
| 04 Dec 2023 | 103.30 | 103.50 | 104.35 | 101.10 | 7313 | 1.47% |
| 01 Dec 2023 | 101.80 | 104.90 | 104.90 | 100.90 | 17819 | -2.44% |
| 30 Nov 2023 | 104.35 | 103.20 | 107.70 | 102.40 | 54362 | 1.66% |
| 29 Nov 2023 | 102.65 | 104.05 | 105.05 | 102.00 | 9104 | -1.25% |
| 28 Nov 2023 | 103.95 | 105.95 | 105.95 | 100.00 | 43430 | 2.51% |
| 24 Nov 2023 | 101.40 | 105.90 | 105.90 | 100.25 | 7955 | -2.55% |
| 23 Nov 2023 | 104.05 | 99.60 | 107.40 | 97.50 | 111351 | 4.99% |
| 22 Nov 2023 | 99.10 | 100.50 | 104.25 | 97.50 | 26823 | -0.65% |
| 21 Nov 2023 | 99.75 | 99.30 | 102.50 | 99.30 | 17807 | 0.96% |
| 20 Nov 2023 | 98.80 | 101.00 | 102.50 | 98.50 | 67473 | -1.00% |
| 17 Nov 2023 | 99.80 | 102.00 | 103.00 | 98.95 | 27628 | -1.19% |
| 16 Nov 2023 | 101.00 | 97.90 | 104.90 | 97.20 | 52760 | 3.17% |
| 15 Nov 2023 | 97.90 | 97.95 | 99.55 | 97.50 | 7547 | -0.05% |
| 13 Nov 2023 | 97.95 | 99.55 | 99.75 | 96.45 | 14519 | -1.61% |
| 12 Nov 2023 | 99.55 | 99.35 | 100.80 | 97.05 | 5724 | 0.20% |
| 10 Nov 2023 | 99.35 | 101.10 | 101.10 | 99.00 | 8189 | -0.35% |
| 09 Nov 2023 | 99.70 | 103.00 | 103.35 | 99.20 | 14232 | -2.30% |
| 08 Nov 2023 | 102.05 | 103.70 | 104.50 | 101.00 | 9041 | -0.44% |
| 07 Nov 2023 | 102.50 | 104.25 | 107.10 | 100.35 | 33325 | -1.68% |
| 06 Nov 2023 | 104.25 | 102.15 | 106.25 | 102.15 | 24849 | 2.16% |
| 03 Nov 2023 | 102.05 | 98.90 | 110.50 | 98.75 | 181740 | 4.08% |
| 02 Nov 2023 | 98.05 | 94.60 | 104.50 | 94.05 | 50460 | 4.59% |
| 01 Nov 2023 | 93.75 | 94.85 | 94.85 | 93.05 | 3684 | 1.57% |
| 31 Oct 2023 | 92.30 | 93.10 | 94.05 | 92.20 | 1506 | -0.16% |
| 30 Oct 2023 | 92.45 | 92.00 | 94.30 | 92.00 | 5458 | 0.82% |
| 27 Oct 2023 | 91.70 | 89.35 | 92.75 | 89.35 | 6630 | 2.80% |
| 26 Oct 2023 | 89.20 | 93.30 | 94.30 | 87.05 | 32144 | -5.91% |
| 25 Oct 2023 | 94.80 | 96.50 | 97.15 | 94.05 | 8770 | 0.85% |
| 23 Oct 2023 | 94.00 | 101.00 | 101.00 | 93.50 | 16407 | -5.10% |
| 20 Oct 2023 | 99.05 | 101.95 | 102.40 | 97.55 | 8238 | -1.10% |
| 19 Oct 2023 | 100.15 | 102.50 | 102.50 | 98.80 | 12876 | -2.29% |
| 18 Oct 2023 | 102.50 | 102.25 | 104.00 | 100.15 | 12164 | 2.45% |
| 17 Oct 2023 | 100.05 | 102.40 | 103.05 | 99.85 | 21135 | -1.67% |
| 16 Oct 2023 | 101.75 | 103.95 | 103.95 | 100.50 | 9081 | 0.79% |
| 13 Oct 2023 | 100.95 | 104.00 | 104.75 | 100.10 | 11910 | -1.27% |
| 12 Oct 2023 | 102.25 | 104.80 | 104.80 | 101.25 | 12947 | 0.10% |
| 11 Oct 2023 | 102.15 | 99.65 | 112.00 | 96.85 | 116339 | 5.26% |
| 10 Oct 2023 | 97.05 | 97.95 | 97.95 | 95.50 | 7073 | 1.25% |
| 09 Oct 2023 | 95.85 | 98.60 | 98.60 | 94.05 | 11111 | -1.39% |
| 06 Oct 2023 | 97.20 | 98.00 | 98.35 | 96.60 | 4849 | 0.41% |
| 05 Oct 2023 | 96.80 | 95.95 | 99.55 | 95.50 | 12183 | 0.94% |
| 04 Oct 2023 | 95.90 | 98.70 | 99.75 | 95.20 | 24588 | -3.52% |
| 03 Oct 2023 | 99.40 | 99.85 | 101.50 | 98.70 | 10130 | -0.50% |
| 29 Sep 2023 | 99.90 | 101.50 | 102.90 | 99.00 | 3861 | -0.15% |
| 28 Sep 2023 | 100.05 | 105.45 | 105.50 | 99.40 | 17935 | -2.53% |
| 27 Sep 2023 | 102.65 | 101.40 | 104.00 | 98.50 | 13414 | 1.23% |
| 26 Sep 2023 | 101.40 | 103.00 | 106.50 | 99.05 | 13827 | -0.25% |
| 25 Sep 2023 | 101.65 | 99.50 | 103.00 | 99.50 | 16335 | 2.01% |
| 22 Sep 2023 | 99.65 | 101.00 | 102.80 | 98.50 | 9119 | -1.04% |
| 21 Sep 2023 | 100.70 | 101.20 | 105.90 | 97.65 | 51386 | 0.85% |
| 20 Sep 2023 | 99.85 | 101.00 | 103.95 | 98.85 | 32157 | -2.25% |
| 18 Sep 2023 | 102.15 | 105.75 | 106.35 | 101.10 | 21329 | -3.18% |
| 15 Sep 2023 | 105.50 | 111.00 | 111.00 | 105.00 | 24860 | -2.45% |
| 14 Sep 2023 | 108.15 | 110.50 | 112.85 | 106.20 | 100335 | 1.36% |
| 13 Sep 2023 | 106.70 | 105.00 | 109.00 | 105.00 | 36518 | 0.95% |
| 12 Sep 2023 | 105.70 | 110.75 | 112.35 | 103.45 | 183044 | -1.54% |
| 11 Sep 2023 | 107.35 | 98.00 | 110.00 | 96.70 | 226619 | 9.10% |
| 08 Sep 2023 | 98.40 | 98.50 | 99.75 | 97.55 | 13007 | -0.91% |
| 07 Sep 2023 | 99.30 | 100.75 | 101.00 | 98.10 | 10157 | -0.15% |
| 06 Sep 2023 | 99.45 | 100.50 | 103.55 | 98.50 | 10952 | -1.09% |
| 05 Sep 2023 | 100.55 | 98.50 | 104.80 | 98.50 | 75844 | 2.45% |
| 04 Sep 2023 | 98.15 | 92.50 | 101.05 | 92.50 | 48625 | 5.99% |
| 01 Sep 2023 | 92.60 | 90.00 | 94.45 | 90.00 | 16062 | 2.89% |
| 31 Aug 2023 | 90.00 | 98.00 | 98.00 | 88.15 | 39916 | -6.69% |
| 30 Aug 2023 | 96.45 | 97.45 | 97.45 | 95.50 | 7757 | 0.68% |
| 29 Aug 2023 | 95.80 | 96.05 | 97.95 | 95.10 | 7323 | -0.36% |
| 28 Aug 2023 | 96.15 | 97.50 | 98.40 | 94.75 | 7314 | 1.37% |
| 25 Aug 2023 | 94.85 | 99.65 | 99.85 | 93.35 | 30557 | -3.41% |
| 24 Aug 2023 | 98.20 | 101.00 | 102.90 | 97.10 | 23545 | -2.72% |
| 23 Aug 2023 | 100.95 | 101.95 | 103.00 | 100.00 | 17732 | 1.66% |
| 22 Aug 2023 | 99.30 | 101.95 | 103.15 | 98.50 | 8560 | -1.83% |
| 21 Aug 2023 | 101.15 | 99.00 | 102.85 | 98.75 | 19329 | 1.05% |
| 18 Aug 2023 | 100.10 | 102.50 | 105.00 | 98.15 | 15068 | -1.14% |
| 17 Aug 2023 | 101.25 | 98.10 | 105.00 | 96.45 | 84614 | 3.69% |
| 16 Aug 2023 | 97.65 | 102.00 | 102.00 | 97.45 | 19263 | -3.08% |
| 14 Aug 2023 | 100.75 | 104.00 | 104.00 | 97.85 | 27308 | -0.93% |
| 11 Aug 2023 | 101.70 | 98.55 | 103.30 | 97.80 | 57939 | 4.04% |
| 10 Aug 2023 | 97.75 | 99.90 | 103.00 | 97.10 | 29007 | -0.96% |
| 09 Aug 2023 | 98.70 | 97.55 | 99.75 | 97.55 | 16422 | -0.40% |
| 08 Aug 2023 | 99.10 | 99.90 | 100.00 | 97.30 | 10486 | 0.25% |
| 07 Aug 2023 | 98.85 | 99.35 | 99.85 | 97.70 | 10803 | 1.28% |
| 04 Aug 2023 | 97.60 | 102.00 | 102.00 | 96.35 | 30122 | -1.66% |
| 03 Aug 2023 | 99.25 | 95.00 | 100.00 | 94.05 | 18913 | 4.14% |
| 02 Aug 2023 | 95.30 | 98.70 | 98.95 | 94.05 | 12635 | -3.54% |
| 01 Aug 2023 | 98.80 | 100.00 | 100.70 | 94.95 | 21827 | 0.92% |
| 31 Jul 2023 | 97.90 | 96.50 | 99.25 | 96.50 | 12956 | 0.05% |
| 28 Jul 2023 | 97.85 | 98.10 | 99.50 | 95.05 | 17788 | -0.96% |
| 27 Jul 2023 | 98.80 | 96.90 | 100.00 | 95.80 | 30704 | 0.56% |
| 26 Jul 2023 | 98.25 | 96.90 | 103.80 | 95.60 | 60142 | 0.72% |
| 25 Jul 2023 | 97.55 | 100.95 | 101.00 | 95.00 | 111740 | -3.32% |
| 24 Jul 2023 | 100.90 | 94.00 | 104.70 | 90.45 | 612835 | 11.55% |
| 21 Jul 2023 | 90.45 | 76.80 | 90.45 | 76.05 | 761347 | 19.96% |
| 20 Jul 2023 | 75.40 | 75.20 | 78.15 | 74.25 | 9826 | -1.76% |
| 19 Jul 2023 | 76.75 | 74.75 | 78.70 | 74.75 | 3807 | 2.68% |
| 18 Jul 2023 | 74.75 | 75.30 | 76.60 | 74.70 | 6102 | -1.45% |
| 17 Jul 2023 | 75.85 | 77.85 | 78.50 | 75.00 | 6465 | -1.62% |
| 14 Jul 2023 | 77.10 | 77.05 | 78.85 | 77.00 | 7265 | 0.06% |
| 13 Jul 2023 | 77.05 | 76.50 | 79.15 | 76.45 | 5426 | 0.06% |
| 12 Jul 2023 | 77.00 | 77.65 | 79.10 | 76.15 | 5504 | -0.90% |
| 11 Jul 2023 | 77.70 | 80.85 | 80.85 | 77.45 | 11006 | -2.08% |
| 10 Jul 2023 | 79.35 | 80.95 | 80.95 | 78.35 | 10488 | 0.70% |
| 07 Jul 2023 | 78.80 | 79.00 | 81.00 | 77.70 | 19856 | 0.96% |
| 06 Jul 2023 | 78.05 | 78.50 | 78.95 | 76.35 | 10101 | -0.83% |
| 05 Jul 2023 | 78.70 | 73.85 | 79.50 | 72.10 | 57948 | 8.63% |
| 04 Jul 2023 | 72.45 | 74.55 | 76.60 | 70.80 | 15207 | -1.56% |
| 03 Jul 2023 | 73.60 | 76.50 | 76.50 | 72.90 | 6978 | -2.13% |
| 30 Jun 2023 | 75.20 | 74.30 | 76.00 | 73.05 | 12524 | 2.38% |
| 28 Jun 2023 | 73.45 | 73.05 | 75.40 | 71.65 | 9500 | 1.03% |
| 27 Jun 2023 | 72.70 | 74.00 | 76.15 | 72.35 | 13933 | -1.69% |
| 26 Jun 2023 | 73.95 | 74.00 | 75.85 | 73.75 | 5001 | 0.27% |
| 23 Jun 2023 | 73.75 | 74.50 | 75.50 | 73.20 | 7324 | -1.86% |
| 22 Jun 2023 | 75.15 | 75.90 | 77.95 | 74.65 | 13055 | -0.73% |
| 21 Jun 2023 | 75.70 | 72.80 | 78.80 | 72.80 | 23402 | 4.20% |
| 20 Jun 2023 | 72.65 | 71.50 | 73.70 | 71.50 | 10155 | 0.07% |
| 19 Jun 2023 | 72.60 | 74.75 | 74.80 | 71.00 | 8961 | -1.69% |
| 16 Jun 2023 | 73.85 | 73.00 | 77.50 | 73.00 | 14875 | -0.14% |
| 15 Jun 2023 | 73.95 | 75.25 | 75.25 | 72.20 | 20428 | 0.14% |
| 14 Jun 2023 | 73.85 | 74.00 | 75.60 | 72.05 | 13433 | 1.10% |
| 13 Jun 2023 | 73.05 | 72.85 | 74.90 | 72.00 | 13827 | 1.88% |
| 12 Jun 2023 | 71.70 | 72.00 | 72.60 | 71.05 | 3673 | 0.63% |
| 09 Jun 2023 | 71.25 | 72.00 | 72.00 | 69.60 | 9954 | -0.70% |
| 08 Jun 2023 | 71.75 | 74.25 | 74.25 | 71.30 | 22791 | -3.88% |
| 07 Jun 2023 | 74.65 | 72.30 | 78.90 | 72.30 | 68716 | 4.99% |
| 06 Jun 2023 | 71.10 | 72.80 | 72.95 | 70.10 | 15826 | 0.49% |
| 05 Jun 2023 | 70.75 | 70.75 | 72.40 | 69.35 | 6296 | 1.43% |
| 02 Jun 2023 | 69.75 | 70.05 | 71.55 | 69.00 | 10432 | -0.57% |
| 01 Jun 2023 | 70.15 | 70.65 | 73.50 | 70.00 | 6802 | 0.36% |
| 31 May 2023 | 69.90 | 69.80 | 70.75 | 68.60 | 4211 | 0.72% |
| 30 May 2023 | 69.40 | 70.30 | 71.85 | 67.95 | 8441 | -3.41% |
| 29 May 2023 | 71.85 | 65.55 | 76.35 | 65.25 | 81042 | 7.08% |
| 26 May 2023 | 67.10 | 68.35 | 68.35 | 66.70 | 2494 | -1.68% |
| 25 May 2023 | 68.25 | 68.00 | 68.90 | 66.75 | 9452 | 4.04% |
| 24 May 2023 | 65.60 | 66.80 | 66.80 | 64.30 | 5669 | 1.00% |
| 23 May 2023 | 64.95 | 68.50 | 69.40 | 63.20 | 26266 | -4.90% |
| 22 May 2023 | 68.30 | 68.25 | 71.70 | 67.50 | 5124 | 0.07% |
| 19 May 2023 | 68.25 | 68.65 | 68.85 | 67.55 | 3647 | -0.44% |
| 18 May 2023 | 68.55 | 68.80 | 70.35 | 68.25 | 9726 | -0.36% |
| 17 May 2023 | 68.80 | 68.50 | 68.95 | 67.90 | 1617 | 0.51% |
| 16 May 2023 | 68.45 | 69.40 | 69.50 | 68.00 | 8327 | -0.87% |
| 15 May 2023 | 69.05 | 70.90 | 70.90 | 68.45 | 4120 | 0.29% |
| 12 May 2023 | 68.85 | 69.00 | 69.45 | 68.15 | 2095 | -0.36% |
| 11 May 2023 | 69.10 | 69.80 | 69.80 | 68.50 | 5252 | 0.80% |
| 10 May 2023 | 68.55 | 69.05 | 69.05 | 67.75 | 5476 | -0.65% |
| 09 May 2023 | 69.00 | 70.90 | 70.90 | 68.55 | 6317 | -0.86% |
| 08 May 2023 | 69.60 | 71.65 | 72.00 | 69.35 | 24355 | -0.93% |
| 05 May 2023 | 70.25 | 68.00 | 71.00 | 66.60 | 24679 | 2.55% |
| 04 May 2023 | 68.50 | 68.75 | 69.60 | 67.60 | 6302 | 1.33% |
| 03 May 2023 | 67.60 | 68.45 | 70.00 | 66.35 | 16572 | -1.02% |
| 02 May 2023 | 68.30 | 72.35 | 72.35 | 66.85 | 16435 | -3.74% |
| 28 Apr 2023 | 70.95 | 66.05 | 72.50 | 66.05 | 39831 | 6.53% |
| 27 Apr 2023 | 66.60 | 66.80 | 68.30 | 66.05 | 8046 | -1.77% |
| 26 Apr 2023 | 67.80 | 67.40 | 68.80 | 67.25 | 3217 | 0.30% |
| 25 Apr 2023 | 67.60 | 69.20 | 69.20 | 66.60 | 7763 | -0.52% |
| 24 Apr 2023 | 67.95 | 68.90 | 68.95 | 67.50 | 4444 | -1.02% |
| 21 Apr 2023 | 68.65 | 67.20 | 69.70 | 67.05 | 7259 | 0.51% |
| 20 Apr 2023 | 68.30 | 71.85 | 71.85 | 67.15 | 14655 | -3.05% |
| 19 Apr 2023 | 70.45 | 73.45 | 73.45 | 69.80 | 10226 | -2.22% |
| 18 Apr 2023 | 72.05 | 69.80 | 74.40 | 67.30 | 82539 | 8.18% |
| 17 Apr 2023 | 66.60 | 70.00 | 70.00 | 64.10 | 26733 | -2.49% |
| 13 Apr 2023 | 68.30 | 68.05 | 72.00 | 67.15 | 44095 | -0.65% |
| 12 Apr 2023 | 68.75 | 60.50 | 72.70 | 60.50 | 225785 | 13.36% |
| 11 Apr 2023 | 60.65 | 62.90 | 63.90 | 59.65 | 17341 | -1.14% |
| 10 Apr 2023 | 61.35 | 64.00 | 66.00 | 60.15 | 24371 | -3.84% |
| 06 Apr 2023 | 63.80 | 70.00 | 71.80 | 63.25 | 92534 | -5.27% |
| 05 Apr 2023 | 67.35 | 59.00 | 67.35 | 58.90 | 76346 | 19.95% |
| 03 Apr 2023 | 56.15 | 55.00 | 58.15 | 53.20 | 7653 | 2.65% |
| 31 Mar 2023 | 54.70 | 53.25 | 58.00 | 52.10 | 26304 | 3.01% |
| 29 Mar 2023 | 53.10 | 55.50 | 58.00 | 52.10 | 33790 | -5.85% |
| 28 Mar 2023 | 56.40 | 60.85 | 61.40 | 55.20 | 25603 | -3.18% |
| 27 Mar 2023 | 58.25 | 62.00 | 62.25 | 57.00 | 10182 | -4.90% |
| 24 Mar 2023 | 61.25 | 61.95 | 63.50 | 60.15 | 7123 | -1.13% |
| 23 Mar 2023 | 61.95 | 61.60 | 63.45 | 61.00 | 10643 | -1.12% |
| 22 Mar 2023 | 62.65 | 63.00 | 63.40 | 61.50 | 8118 | 1.05% |
| 21 Mar 2023 | 62.00 | 63.90 | 65.40 | 61.00 | 30712 | -2.21% |
| 20 Mar 2023 | 63.40 | 75.60 | 75.60 | 62.70 | 33092 | -7.31% |
| 17 Mar 2023 | 68.40 | 67.50 | 73.00 | 62.25 | 133261 | 2.09% |
| 16 Mar 2023 | 67.00 | 71.00 | 71.00 | 66.00 | 4098 | -1.76% |
| 15 Mar 2023 | 68.20 | 71.15 | 71.15 | 67.00 | 21082 | -1.09% |
| 14 Mar 2023 | 68.95 | 76.60 | 76.75 | 68.00 | 15314 | -4.96% |
| 13 Mar 2023 | 72.55 | 75.00 | 75.00 | 72.25 | 4745 | -3.01% |
| 10 Mar 2023 | 74.80 | 74.05 | 75.10 | 74.00 | 3880 | 0.61% |
| 09 Mar 2023 | 74.35 | 75.65 | 75.90 | 74.05 | 6121 | 1.29% |
| 08 Mar 2023 | 73.40 | 74.50 | 75.55 | 72.40 | 8495 | -0.07% |
| 06 Mar 2023 | 73.45 | 77.00 | 77.00 | 72.00 | 11461 | -1.80% |
| 03 Mar 2023 | 74.80 | 74.15 | 75.40 | 74.10 | 2969 | 0.00% |
| 02 Mar 2023 | 74.80 | 78.95 | 78.95 | 74.10 | 7513 | -0.47% |
| 01 Mar 2023 | 75.15 | 75.20 | 77.75 | 74.45 | 16076 | 0.67% |
| 28 Feb 2023 | 74.65 | 76.00 | 76.00 | 73.55 | 3158 | -1.78% |
| 27 Feb 2023 | 76.00 | 79.30 | 79.30 | 74.65 | 6277 | 0.20% |
| 24 Feb 2023 | 75.85 | 76.70 | 76.70 | 75.00 | 5283 | -1.37% |
| 23 Feb 2023 | 76.90 | 77.00 | 78.35 | 76.70 | 2192 | 1.18% |
| 22 Feb 2023 | 76.00 | 78.40 | 78.40 | 75.85 | 8516 | -1.87% |
| 21 Feb 2023 | 77.45 | 77.15 | 79.35 | 77.15 | 3940 | -0.71% |
| 20 Feb 2023 | 78.00 | 80.50 | 81.40 | 77.40 | 13789 | -0.64% |
| 17 Feb 2023 | 78.50 | 79.05 | 81.55 | 78.25 | 4784 | -1.81% |
| 16 Feb 2023 | 79.95 | 78.15 | 82.10 | 78.15 | 2484 | 0.82% |
| 15 Feb 2023 | 79.30 | 77.50 | 82.50 | 77.50 | 5958 | -2.28% |
| 14 Feb 2023 | 81.15 | 77.80 | 87.90 | 77.00 | 22094 | 3.64% |
| 13 Feb 2023 | 78.30 | 83.25 | 83.25 | 77.45 | 6640 | -1.69% |
| 10 Feb 2023 | 79.65 | 81.50 | 81.95 | 79.10 | 9991 | 0.82% |
| 09 Feb 2023 | 79.00 | 80.95 | 80.95 | 78.60 | 12460 | -0.50% |
| 08 Feb 2023 | 79.40 | 78.85 | 81.20 | 78.20 | 3411 | -0.13% |
| 07 Feb 2023 | 79.50 | 81.20 | 81.50 | 77.55 | 6063 | -0.81% |
| 06 Feb 2023 | 80.15 | 81.00 | 83.00 | 79.10 | 10316 | 3.22% |
| 03 Feb 2023 | 77.65 | 79.55 | 80.00 | 76.50 | 16387 | -2.69% |
| 02 Feb 2023 | 79.80 | 78.50 | 81.85 | 78.50 | 4093 | -0.13% |
| 01 Feb 2023 | 79.90 | 83.60 | 84.55 | 79.25 | 11858 | -1.66% |
| 31 Jan 2023 | 81.25 | 80.00 | 82.75 | 80.00 | 4791 | 0.62% |
| 30 Jan 2023 | 80.75 | 83.60 | 83.90 | 79.80 | 13280 | -1.94% |
| 27 Jan 2023 | 82.35 | 80.50 | 88.90 | 79.00 | 54824 | 2.30% |
| 25 Jan 2023 | 80.50 | 83.45 | 84.40 | 80.10 | 22745 | -5.18% |
| 24 Jan 2023 | 84.90 | 88.00 | 88.45 | 83.25 | 20631 | -3.96% |
| 23 Jan 2023 | 88.40 | 89.95 | 92.55 | 88.00 | 34322 | 0.11% |
| 20 Jan 2023 | 88.30 | 89.80 | 91.10 | 87.10 | 27283 | -1.94% |
| 19 Jan 2023 | 90.05 | 93.85 | 93.85 | 88.00 | 63652 | -6.54% |
| 18 Jan 2023 | 96.35 | 94.20 | 102.80 | 93.10 | 780097 | 4.44% |
| 17 Jan 2023 | 92.25 | 77.55 | 92.25 | 75.10 | 411955 | 19.96% |
| 16 Jan 2023 | 76.90 | 77.65 | 78.50 | 76.55 | 4446 | 0.52% |
| 13 Jan 2023 | 76.50 | 78.25 | 78.90 | 75.55 | 5714 | -2.24% |
| 12 Jan 2023 | 78.25 | 78.85 | 79.00 | 77.55 | 1252 | 0.38% |
| 11 Jan 2023 | 77.95 | 77.80 | 78.95 | 77.50 | 3460 | 2.23% |
| 10 Jan 2023 | 76.25 | 80.95 | 80.95 | 75.15 | 9475 | -4.03% |
| 09 Jan 2023 | 79.45 | 80.00 | 80.00 | 78.30 | 1052 | 1.40% |
| 06 Jan 2023 | 78.35 | 80.90 | 80.90 | 78.00 | 6392 | 0.58% |
| 05 Jan 2023 | 77.90 | 81.50 | 81.60 | 76.55 | 5804 | -1.45% |
| 04 Jan 2023 | 79.05 | 78.55 | 80.00 | 78.25 | 6834 | 0.00% |
| 03 Jan 2023 | 79.05 | 79.10 | 80.00 | 77.95 | 6047 | -0.13% |
| 02 Jan 2023 | 79.15 | 78.00 | 79.95 | 76.40 | 5130 | 0.13% |
| 30 Dec 2022 | 79.05 | 78.95 | 80.80 | 77.95 | 8073 | 2.73% |
| 29 Dec 2022 | 76.95 | 79.85 | 81.40 | 74.35 | 17512 | -3.63% |
| 28 Dec 2022 | 79.85 | 81.00 | 84.45 | 79.10 | 36295 | -3.85% |
| 27 Dec 2022 | 83.05 | 86.00 | 87.95 | 81.25 | 4744 | 2.53% |
| 26 Dec 2022 | 81.00 | 80.20 | 89.75 | 78.55 | 7935 | 0.93% |
| 23 Dec 2022 | 80.25 | 82.00 | 82.15 | 79.20 | 9538 | -2.13% |
| 22 Dec 2022 | 82.00 | 86.95 | 86.95 | 81.80 | 19624 | -3.81% |
| 21 Dec 2022 | 85.25 | 87.95 | 88.50 | 84.30 | 6046 | -2.12% |
| 20 Dec 2022 | 87.10 | 88.00 | 88.95 | 86.35 | 5662 | -0.06% |
| 19 Dec 2022 | 87.15 | 87.00 | 87.45 | 86.15 | 6202 | 1.81% |
| 16 Dec 2022 | 85.60 | 89.00 | 89.00 | 83.85 | 12242 | -2.89% |
| 15 Dec 2022 | 88.15 | 89.00 | 90.00 | 88.00 | 8257 | -0.34% |
| 14 Dec 2022 | 88.45 | 89.00 | 91.75 | 88.00 | 14493 | -0.45% |
| 13 Dec 2022 | 88.85 | 90.80 | 92.75 | 88.25 | 11136 | -1.55% |
| 12 Dec 2022 | 90.25 | 89.20 | 90.80 | 89.10 | 2068 | 1.86% |
| 09 Dec 2022 | 88.60 | 89.00 | 92.00 | 88.50 | 4632 | -0.89% |
| 08 Dec 2022 | 89.40 | 89.20 | 90.95 | 89.20 | 2719 | 0.34% |
| 07 Dec 2022 | 89.10 | 92.00 | 92.00 | 88.75 | 6108 | -1.71% |
| 06 Dec 2022 | 90.65 | 89.20 | 91.00 | 89.15 | 4143 | 1.57% |
| 05 Dec 2022 | 89.25 | 91.00 | 91.00 | 89.05 | 4685 | 0.73% |
| 02 Dec 2022 | 88.60 | 92.00 | 92.00 | 88.40 | 8947 | -0.73% |
| 01 Dec 2022 | 89.25 | 89.20 | 91.75 | 88.35 | 13435 | 0.06% |
| 30 Nov 2022 | 89.20 | 89.15 | 90.90 | 88.30 | 7586 | -0.28% |
| 29 Nov 2022 | 89.45 | 91.00 | 91.50 | 89.05 | 16524 | -2.24% |
| 28 Nov 2022 | 91.50 | 91.05 | 92.70 | 89.10 | 11889 | 0.83% |
| 25 Nov 2022 | 90.75 | 93.00 | 95.15 | 90.05 | 16521 | -0.82% |
| 24 Nov 2022 | 91.50 | 94.00 | 95.40 | 90.45 | 17163 | -2.19% |
| 23 Nov 2022 | 93.55 | 88.00 | 98.00 | 88.00 | 64413 | 6.49% |
| 22 Nov 2022 | 87.85 | 88.95 | 88.95 | 87.60 | 2431 | -0.28% |
| 21 Nov 2022 | 88.10 | 89.50 | 89.50 | 87.60 | 2541 | -0.40% |
| 18 Nov 2022 | 88.45 | 88.90 | 89.00 | 87.15 | 3006 | 0.11% |
| 17 Nov 2022 | 88.35 | 89.70 | 89.70 | 88.25 | 1398 | -0.73% |
| 16 Nov 2022 | 89.00 | 90.00 | 90.00 | 88.15 | 2479 | -0.45% |
| 15 Nov 2022 | 89.40 | 88.05 | 90.00 | 87.55 | 4688 | 0.73% |
| 14 Nov 2022 | 88.75 | 89.90 | 90.20 | 88.30 | 19096 | 0.74% |
| 11 Nov 2022 | 88.10 | 89.90 | 89.90 | 87.35 | 3541 | -0.40% |
| 10 Nov 2022 | 88.45 | 89.90 | 89.90 | 87.55 | 2326 | -0.39% |
| 09 Nov 2022 | 88.80 | 89.50 | 90.00 | 87.55 | 11253 | -0.56% |
| 07 Nov 2022 | 89.30 | 90.00 | 90.05 | 89.10 | 7620 | -0.56% |
| 04 Nov 2022 | 89.80 | 90.00 | 90.10 | 89.00 | 6622 | -0.06% |
| 03 Nov 2022 | 89.85 | 90.30 | 92.15 | 89.10 | 5799 | -1.70% |
| 02 Nov 2022 | 91.40 | 91.15 | 92.50 | 89.35 | 4625 | 0.16% |
| 01 Nov 2022 | 91.25 | 92.05 | 93.00 | 91.05 | 1613 | -0.33% |
| 31 Oct 2022 | 91.55 | 90.05 | 92.65 | 89.40 | 2941 | 1.95% |
| 28 Oct 2022 | 89.80 | 91.05 | 93.10 | 88.50 | 6977 | -0.77% |
| 27 Oct 2022 | 90.50 | 91.05 | 92.80 | 88.45 | 11805 | -1.20% |
| 25 Oct 2022 | 91.60 | 92.10 | 93.45 | 91.00 | 4183 | -0.54% |
| 24 Oct 2022 | 92.10 | 92.15 | 92.95 | 91.50 | 2076 | 0.22% |
| 21 Oct 2022 | 91.90 | 94.00 | 98.00 | 91.00 | 7746 | -1.66% |
| 20 Oct 2022 | 93.45 | 93.60 | 94.00 | 90.40 | 6562 | 0.54% |
| 19 Oct 2022 | 92.95 | 92.35 | 94.00 | 91.70 | 1964 | 0.65% |
| 18 Oct 2022 | 92.35 | 94.00 | 94.55 | 91.50 | 1668 | 0.38% |
| 17 Oct 2022 | 92.00 | 94.95 | 96.00 | 90.60 | 6710 | -2.44% |
| 14 Oct 2022 | 94.30 | 97.80 | 97.80 | 93.10 | 5137 | -1.10% |
| 13 Oct 2022 | 95.35 | 97.45 | 97.85 | 95.00 | 1358 | -1.60% |
| 12 Oct 2022 | 96.90 | 97.00 | 97.30 | 95.80 | 1003 | 0.94% |
| 11 Oct 2022 | 96.00 | 97.50 | 97.50 | 95.55 | 2274 | 0.10% |
| 10 Oct 2022 | 95.90 | 97.00 | 100.30 | 94.40 | 13283 | -2.74% |
| 07 Oct 2022 | 98.60 | 98.10 | 100.25 | 97.50 | 4593 | 1.18% |
| 06 Oct 2022 | 97.45 | 101.00 | 101.00 | 97.20 | 9225 | -1.07% |
| 04 Oct 2022 | 98.50 | 99.50 | 101.30 | 98.00 | 12464 | 0.56% |
| 03 Oct 2022 | 97.95 | 99.25 | 102.40 | 97.05 | 29083 | 0.82% |
| 30 Sep 2022 | 97.15 | 98.80 | 101.80 | 95.00 | 66245 | 2.64% |
| 29 Sep 2022 | 94.65 | 96.85 | 96.95 | 92.05 | 3442 | 0.69% |
| 28 Sep 2022 | 94.00 | 97.00 | 97.00 | 93.70 | 1684 | -1.88% |
| 27 Sep 2022 | 95.80 | 96.95 | 98.70 | 93.05 | 4665 | 3.51% |
| 26 Sep 2022 | 92.55 | 95.00 | 97.70 | 92.00 | 11452 | -4.14% |
| 23 Sep 2022 | 96.55 | 100.80 | 100.80 | 95.20 | 5077 | -1.73% |
| 22 Sep 2022 | 98.25 | 101.95 | 101.95 | 98.05 | 6299 | -1.70% |
| 21 Sep 2022 | 99.95 | 100.95 | 100.95 | 98.70 | 1812 | 0.86% |
| 20 Sep 2022 | 99.10 | 98.50 | 101.45 | 98.05 | 12995 | -0.30% |
| 19 Sep 2022 | 99.40 | 98.15 | 102.00 | 98.15 | 5463 | 0.45% |
| 16 Sep 2022 | 98.95 | 102.90 | 103.80 | 98.35 | 16753 | -3.42% |
| 15 Sep 2022 | 102.45 | 103.50 | 103.50 | 101.30 | 6165 | 0.39% |
| 14 Sep 2022 | 102.05 | 102.00 | 104.15 | 100.15 | 23296 | 0.10% |
| 13 Sep 2022 | 101.95 | 102.95 | 103.65 | 101.80 | 12217 | -0.97% |
| 12 Sep 2022 | 102.95 | 102.40 | 103.90 | 102.15 | 4979 | 0.93% |
| 09 Sep 2022 | 102.00 | 103.00 | 103.80 | 100.35 | 16959 | -0.97% |
| 08 Sep 2022 | 103.00 | 104.55 | 104.65 | 102.35 | 11403 | 0.44% |
| 07 Sep 2022 | 102.55 | 102.50 | 104.70 | 102.10 | 4314 | -0.24% |
| 06 Sep 2022 | 102.80 | 104.50 | 106.80 | 102.50 | 8228 | 0.29% |
| 05 Sep 2022 | 102.50 | 101.15 | 104.70 | 101.15 | 7744 | -0.19% |
| 02 Sep 2022 | 102.70 | 106.00 | 106.00 | 102.30 | 11009 | -0.48% |
| 01 Sep 2022 | 103.20 | 105.00 | 105.65 | 102.25 | 7167 | 0.34% |
| 30 Aug 2022 | 102.85 | 105.95 | 105.95 | 102.20 | 8503 | -0.53% |
| 29 Aug 2022 | 103.40 | 109.65 | 109.65 | 101.05 | 16865 | -1.24% |
| 26 Aug 2022 | 104.70 | 102.35 | 107.45 | 102.35 | 9026 | 2.45% |
| 25 Aug 2022 | 102.20 | 104.80 | 104.90 | 101.35 | 5613 | -0.82% |
| 24 Aug 2022 | 103.05 | 103.00 | 103.95 | 101.80 | 2435 | 0.19% |
| 23 Aug 2022 | 102.85 | 103.50 | 105.25 | 102.15 | 3729 | 0.88% |
| 22 Aug 2022 | 101.95 | 104.00 | 106.45 | 101.00 | 12187 | -1.83% |
| 19 Aug 2022 | 103.85 | 106.50 | 107.80 | 103.10 | 10543 | -1.98% |
| 18 Aug 2022 | 105.95 | 101.40 | 109.65 | 101.35 | 31547 | 4.75% |
| 17 Aug 2022 | 101.15 | 101.00 | 101.90 | 99.70 | 4105 | 1.10% |
| 16 Aug 2022 | 100.05 | 104.55 | 104.60 | 97.95 | 14021 | -1.91% |
| 12 Aug 2022 | 102.00 | 100.95 | 105.00 | 100.00 | 4663 | 1.04% |
| 11 Aug 2022 | 100.95 | 102.70 | 103.00 | 100.15 | 2609 | 0.45% |
| 10 Aug 2022 | 100.50 | 101.75 | 102.95 | 100.10 | 2053 | -1.23% |
| 08 Aug 2022 | 101.75 | 106.80 | 106.80 | 100.35 | 4705 | -0.39% |
| 05 Aug 2022 | 102.15 | 103.00 | 103.00 | 100.50 | 4181 | 1.49% |
| 04 Aug 2022 | 100.65 | 102.90 | 103.35 | 100.10 | 7710 | -1.08% |
| 03 Aug 2022 | 101.75 | 104.20 | 104.20 | 101.50 | 6865 | -1.83% |
| 02 Aug 2022 | 103.65 | 103.50 | 104.85 | 102.65 | 2882 | 0.58% |
| 01 Aug 2022 | 103.05 | 105.00 | 106.75 | 101.15 | 24817 | 1.23% |
| 29 Jul 2022 | 101.80 | 102.65 | 104.50 | 101.30 | 11701 | -0.83% |
| 28 Jul 2022 | 102.65 | 104.20 | 104.95 | 102.05 | 4885 | -0.82% |
| 27 Jul 2022 | 103.50 | 103.90 | 104.00 | 103.00 | 1875 | 0.34% |
| 26 Jul 2022 | 103.15 | 108.80 | 108.80 | 102.10 | 6057 | -2.18% |
| 25 Jul 2022 | 105.45 | 106.55 | 107.75 | 104.10 | 5979 | 0.00% |
| 22 Jul 2022 | 105.45 | 106.70 | 108.40 | 104.15 | 5848 | -1.22% |
| 21 Jul 2022 | 106.75 | 104.45 | 118.00 | 104.35 | 26570 | 4.15% |
| 20 Jul 2022 | 102.50 | 105.75 | 105.80 | 101.60 | 13259 | -1.11% |
| 19 Jul 2022 | 103.65 | 104.90 | 105.00 | 101.55 | 9355 | -0.53% |
| 18 Jul 2022 | 104.20 | 103.50 | 106.60 | 101.75 | 6293 | 0.82% |
| 15 Jul 2022 | 103.35 | 106.90 | 106.90 | 102.05 | 3487 | -1.76% |
| 14 Jul 2022 | 105.20 | 106.00 | 109.60 | 100.10 | 55816 | 2.78% |
| 13 Jul 2022 | 102.35 | 99.40 | 103.00 | 98.20 | 11526 | 3.54% |
| 12 Jul 2022 | 98.85 | 96.75 | 100.00 | 96.70 | 4164 | 1.28% |
| 11 Jul 2022 | 97.60 | 97.20 | 98.70 | 96.65 | 3106 | 0.10% |
| 08 Jul 2022 | 97.50 | 97.00 | 99.90 | 96.95 | 3306 | -0.31% |
| 07 Jul 2022 | 97.80 | 99.15 | 100.00 | 97.35 | 4340 | 0.62% |
| 06 Jul 2022 | 97.20 | 99.95 | 99.95 | 96.00 | 2956 | -1.32% |
| 05 Jul 2022 | 98.50 | 99.95 | 103.55 | 98.10 | 3708 | -0.45% |
| 04 Jul 2022 | 98.95 | 104.35 | 104.35 | 97.25 | 4155 | 0.61% |
| 01 Jul 2022 | 98.35 | 98.55 | 102.00 | 96.90 | 6642 | -3.48% |
| 30 Jun 2022 | 101.90 | 96.70 | 107.60 | 95.60 | 70256 | 5.38% |
| 29 Jun 2022 | 96.70 | 98.00 | 98.85 | 95.55 | 2715 | -2.72% |
| 28 Jun 2022 | 99.40 | 99.20 | 100.45 | 96.10 | 2162 | 0.61% |
| 27 Jun 2022 | 98.80 | 98.55 | 101.40 | 97.85 | 5447 | 0.56% |
| 24 Jun 2022 | 98.25 | 94.95 | 104.00 | 94.90 | 30677 | 6.22% |
| 23 Jun 2022 | 92.50 | 92.85 | 94.50 | 92.45 | 2927 | -0.32% |
| 22 Jun 2022 | 92.80 | 94.00 | 96.35 | 91.00 | 8927 | 1.14% |
| 21 Jun 2022 | 91.75 | 89.20 | 95.00 | 89.20 | 7233 | -0.97% |
| 20 Jun 2022 | 92.65 | 94.00 | 99.90 | 87.00 | 14077 | -2.93% |
| 17 Jun 2022 | 95.45 | 94.00 | 96.80 | 92.00 | 8483 | -0.78% |
| 16 Jun 2022 | 96.20 | 98.80 | 102.05 | 94.00 | 11101 | -1.18% |
| 15 Jun 2022 | 97.35 | 90.10 | 104.25 | 90.10 | 56081 | 6.63% |
| 14 Jun 2022 | 91.30 | 88.00 | 104.50 | 87.40 | 70756 | 1.33% |
| 13 Jun 2022 | 90.10 | 96.00 | 96.00 | 86.15 | 26172 | -6.58% |
| 10 Jun 2022 | 96.45 | 104.70 | 104.70 | 95.25 | 27183 | -5.99% |
| 09 Jun 2022 | 102.60 | 108.80 | 108.80 | 102.00 | 3748 | -3.57% |
| 08 Jun 2022 | 106.40 | 103.00 | 108.00 | 102.55 | 9758 | 5.19% |
| 07 Jun 2022 | 101.15 | 102.45 | 103.90 | 100.60 | 4222 | -2.51% |
| 06 Jun 2022 | 103.75 | 104.85 | 105.00 | 101.05 | 4599 | -0.53% |
| 03 Jun 2022 | 104.30 | 106.85 | 107.05 | 103.55 | 5969 | 0.63% |
| 02 Jun 2022 | 103.65 | 103.80 | 105.40 | 102.10 | 3424 | -0.14% |
| 01 Jun 2022 | 103.80 | 105.00 | 106.55 | 103.00 | 6476 | 0.68% |
| 31 May 2022 | 103.10 | 106.85 | 108.90 | 102.10 | 7072 | -2.41% |
| 30 May 2022 | 105.65 | 101.00 | 105.90 | 101.00 | 7610 | 6.29% |
| 27 May 2022 | 99.40 | 101.05 | 105.45 | 98.20 | 18892 | -1.63% |
| 26 May 2022 | 101.05 | 104.20 | 106.25 | 99.10 | 14361 | -1.22% |
| 25 May 2022 | 102.30 | 109.00 | 109.00 | 100.35 | 4805 | -5.06% |
| 24 May 2022 | 107.75 | 111.00 | 111.45 | 106.65 | 8722 | -0.51% |
| 23 May 2022 | 108.30 | 116.00 | 116.50 | 105.00 | 11893 | -4.46% |
| 20 May 2022 | 113.35 | 116.80 | 117.30 | 112.10 | 7727 | 1.30% |
| 19 May 2022 | 111.90 | 114.00 | 114.00 | 110.30 | 6668 | -2.74% |
| 18 May 2022 | 115.05 | 119.10 | 119.70 | 114.05 | 11588 | -1.62% |
| 17 May 2022 | 116.95 | 112.90 | 117.55 | 112.90 | 7833 | 3.59% |
| 16 May 2022 | 112.90 | 114.90 | 118.35 | 112.00 | 7851 | -1.74% |
| 13 May 2022 | 114.90 | 107.30 | 118.75 | 107.30 | 16633 | 7.84% |
| 12 May 2022 | 106.55 | 118.00 | 118.00 | 105.15 | 17285 | -6.54% |
| 11 May 2022 | 114.00 | 116.00 | 119.00 | 107.35 | 23493 | 0.62% |
| 10 May 2022 | 113.30 | 121.50 | 122.60 | 111.10 | 11430 | -2.37% |
| 09 May 2022 | 116.05 | 116.00 | 122.35 | 114.15 | 14600 | -1.61% |
| 06 May 2022 | 117.95 | 121.50 | 129.70 | 114.85 | 25073 | -3.44% |
| 05 May 2022 | 122.15 | 117.90 | 123.95 | 117.90 | 36100 | 4.58% |
| 04 May 2022 | 116.80 | 128.70 | 133.90 | 114.05 | 37239 | -8.68% |
| 02 May 2022 | 127.90 | 134.05 | 139.25 | 127.15 | 29795 | -6.02% |
| 29 Apr 2022 | 136.10 | 140.00 | 140.85 | 133.60 | 23121 | -1.38% |
| 28 Apr 2022 | 138.00 | 143.40 | 146.85 | 136.15 | 31724 | -4.73% |
| 27 Apr 2022 | 144.85 | 149.00 | 150.90 | 142.30 | 35768 | -4.42% |
| 26 Apr 2022 | 151.55 | 156.40 | 162.90 | 150.00 | 117326 | -1.97% |
| 25 Apr 2022 | 154.60 | 142.30 | 163.60 | 137.20 | 394285 | 8.61% |
| 22 Apr 2022 | 142.35 | 151.95 | 156.55 | 137.65 | 457899 | -3.26% |
| 21 Apr 2022 | 147.15 | 122.65 | 147.15 | 122.65 | 481341 | 19.98% |
| 20 Apr 2022 | 122.65 | 126.45 | 129.35 | 122.10 | 26774 | -1.13% |
| 19 Apr 2022 | 124.05 | 129.05 | 132.25 | 122.00 | 16988 | -3.73% |
| 18 Apr 2022 | 128.85 | 135.00 | 137.95 | 126.55 | 38283 | -3.45% |
| 13 Apr 2022 | 133.45 | 134.85 | 137.00 | 128.95 | 41072 | 0.91% |
| 12 Apr 2022 | 132.25 | 132.50 | 137.20 | 130.65 | 18173 | -1.82% |
| 11 Apr 2022 | 134.70 | 132.00 | 136.90 | 130.00 | 61823 | 1.09% |
| 08 Apr 2022 | 133.25 | 134.70 | 136.80 | 132.10 | 102147 | 1.60% |
| 07 Apr 2022 | 131.15 | 118.00 | 139.05 | 113.60 | 527319 | 13.16% |
| 06 Apr 2022 | 115.90 | 119.90 | 119.90 | 114.70 | 15475 | -0.90% |
| 05 Apr 2022 | 116.95 | 119.90 | 121.75 | 115.50 | 27642 | 1.70% |
| 04 Apr 2022 | 115.00 | 121.75 | 121.80 | 111.50 | 34417 | -2.21% |
| 01 Apr 2022 | 117.60 | 118.80 | 121.15 | 116.05 | 12421 | 1.42% |
| 31 Mar 2022 | 115.95 | 120.00 | 121.85 | 115.15 | 18962 | -1.82% |
| 30 Mar 2022 | 118.10 | 111.00 | 130.00 | 111.00 | 129118 | 5.21% |
| 29 Mar 2022 | 112.25 | 117.90 | 117.90 | 110.00 | 18119 | -1.49% |
| 28 Mar 2022 | 113.95 | 111.80 | 121.45 | 106.65 | 68429 | 4.59% |
| 25 Mar 2022 | 108.95 | 111.00 | 111.10 | 107.95 | 11039 | 0.23% |
| 24 Mar 2022 | 108.70 | 109.75 | 112.80 | 107.70 | 42769 | -1.09% |
| 23 Mar 2022 | 109.90 | 111.95 | 114.80 | 108.50 | 18660 | -0.95% |
| 22 Mar 2022 | 110.95 | 111.40 | 115.80 | 109.35 | 15264 | -0.31% |
| 21 Mar 2022 | 111.30 | 113.25 | 114.75 | 111.00 | 13326 | -0.71% |
| 17 Mar 2022 | 112.10 | 114.60 | 116.00 | 111.90 | 11902 | -1.67% |
| 16 Mar 2022 | 114.00 | 115.95 | 115.95 | 112.80 | 12869 | 2.06% |
| 15 Mar 2022 | 111.70 | 113.20 | 115.85 | 110.40 | 64166 | -1.89% |
| 14 Mar 2022 | 113.85 | 114.90 | 116.70 | 113.00 | 48824 | -0.04% |
| 11 Mar 2022 | 113.90 | 115.80 | 115.90 | 113.05 | 42669 | -0.09% |
| 10 Mar 2022 | 114.00 | 113.80 | 117.80 | 112.40 | 18927 | 3.78% |
| 09 Mar 2022 | 109.85 | 116.55 | 119.25 | 101.40 | 82743 | -5.79% |
| 08 Mar 2022 | 116.60 | 116.95 | 125.00 | 112.25 | 29710 | 2.96% |
| 07 Mar 2022 | 113.25 | 113.95 | 114.90 | 111.10 | 5045 | -3.12% |
| 04 Mar 2022 | 116.90 | 119.10 | 121.00 | 112.55 | 12832 | -0.55% |
| 03 Mar 2022 | 117.55 | 118.20 | 122.80 | 116.35 | 6247 | -0.51% |
| 02 Mar 2022 | 118.15 | 119.50 | 119.50 | 113.30 | 6288 | 0.25% |
| 28 Feb 2022 | 117.85 | 108.95 | 119.80 | 101.00 | 39016 | 9.12% |
| 25 Feb 2022 | 108.00 | 107.75 | 113.95 | 106.00 | 12667 | 3.10% |
| 24 Feb 2022 | 104.75 | 110.20 | 113.00 | 102.65 | 15267 | -9.03% |
| 23 Feb 2022 | 115.15 | 114.40 | 120.40 | 114.05 | 6906 | 0.83% |
| 22 Feb 2022 | 114.20 | 113.50 | 116.90 | 110.45 | 11444 | 0.48% |
| 21 Feb 2022 | 113.65 | 120.00 | 120.00 | 112.60 | 7026 | -2.53% |
| 18 Feb 2022 | 116.60 | 116.00 | 121.90 | 115.50 | 6578 | -0.60% |
| 17 Feb 2022 | 117.30 | 119.60 | 122.90 | 116.05 | 7318 | -2.13% |
| 16 Feb 2022 | 119.85 | 119.15 | 125.00 | 119.15 | 19262 | -2.00% |
| 15 Feb 2022 | 122.30 | 113.75 | 131.90 | 111.55 | 126885 | 9.34% |
| 14 Feb 2022 | 111.85 | 116.85 | 116.85 | 110.05 | 16575 | -4.28% |
| 11 Feb 2022 | 116.85 | 120.00 | 120.20 | 114.05 | 9160 | -1.85% |
| 10 Feb 2022 | 119.05 | 116.00 | 121.90 | 113.00 | 11887 | 2.94% |
| 09 Feb 2022 | 115.65 | 120.00 | 122.15 | 111.35 | 23680 | -4.81% |
| 08 Feb 2022 | 121.50 | 121.80 | 124.35 | 117.05 | 18211 | 1.33% |
| 07 Feb 2022 | 119.90 | 126.90 | 126.90 | 116.65 | 16448 | -3.62% |
| 04 Feb 2022 | 124.40 | 125.00 | 127.20 | 123.35 | 4309 | -0.56% |
| 03 Feb 2022 | 125.10 | 129.00 | 129.00 | 124.55 | 13122 | -2.76% |
| 02 Feb 2022 | 128.65 | 127.15 | 142.00 | 126.10 | 18495 | 2.96% |
| 01 Feb 2022 | 124.95 | 130.00 | 131.95 | 123.45 | 17075 | -2.08% |
| 31 Jan 2022 | 127.60 | 128.00 | 130.95 | 127.05 | 12836 | 1.47% |
| 28 Jan 2022 | 125.75 | 134.00 | 137.00 | 123.15 | 24338 | -6.37% |
| 27 Jan 2022 | 134.30 | 126.50 | 136.75 | 122.35 | 20473 | 4.84% |
| 25 Jan 2022 | 128.10 | 127.05 | 131.85 | 127.00 | 12133 | -1.23% |
| 24 Jan 2022 | 129.70 | 137.70 | 137.70 | 125.00 | 38161 | -3.68% |
| 21 Jan 2022 | 134.65 | 139.00 | 144.65 | 132.05 | 42277 | -2.39% |
| 20 Jan 2022 | 137.95 | 139.80 | 139.80 | 134.00 | 27450 | 1.43% |
| 19 Jan 2022 | 136.00 | 134.80 | 136.90 | 129.60 | 52562 | 2.45% |
| 18 Jan 2022 | 132.75 | 145.00 | 146.35 | 131.00 | 75488 | -7.68% |
| 17 Jan 2022 | 143.80 | 132.05 | 149.00 | 130.05 | 166038 | 9.10% |
| 14 Jan 2022 | 131.80 | 134.00 | 134.00 | 130.15 | 25516 | -1.64% |
| 13 Jan 2022 | 134.00 | 137.90 | 141.00 | 130.50 | 110898 | -1.80% |
| 12 Jan 2022 | 136.45 | 120.55 | 138.00 | 120.55 | 348795 | 13.95% |
| 11 Jan 2022 | 119.75 | 125.00 | 125.00 | 117.65 | 37289 | -3.04% |
| 10 Jan 2022 | 123.50 | 110.15 | 130.00 | 110.15 | 136272 | 10.51% |
| 07 Jan 2022 | 111.75 | 119.15 | 121.70 | 110.20 | 61783 | -5.10% |
| 06 Jan 2022 | 117.75 | 120.80 | 121.40 | 116.05 | 9114 | 0.17% |
| 05 Jan 2022 | 117.55 | 119.90 | 121.90 | 116.00 | 12265 | -2.89% |
| 04 Jan 2022 | 121.05 | 126.50 | 129.05 | 119.55 | 32517 | -2.38% |
| 03 Jan 2022 | 124.00 | 115.25 | 126.00 | 112.15 | 72779 | 10.42% |
| 31 Dec 2021 | 112.30 | 115.45 | 116.40 | 111.25 | 11670 | -1.23% |
| 30 Dec 2021 | 113.70 | 116.95 | 116.95 | 112.10 | 11657 | -1.52% |
| 29 Dec 2021 | 115.45 | 116.70 | 118.00 | 115.00 | 8623 | 0.13% |
| 28 Dec 2021 | 115.30 | 115.05 | 125.40 | 115.05 | 61500 | -1.03% |
| 27 Dec 2021 | 116.50 | 116.15 | 118.95 | 116.05 | 7598 | -0.81% |
| 24 Dec 2021 | 117.45 | 118.85 | 121.00 | 117.00 | 7576 | -0.25% |
| 23 Dec 2021 | 117.75 | 121.00 | 123.00 | 117.00 | 15394 | -2.44% |
| 22 Dec 2021 | 120.70 | 111.65 | 129.90 | 111.65 | 54649 | 5.60% |
| 21 Dec 2021 | 114.30 | 108.20 | 115.95 | 108.20 | 11990 | 3.44% |
| 20 Dec 2021 | 110.50 | 115.35 | 117.65 | 108.05 | 32113 | -6.20% |
| 17 Dec 2021 | 117.80 | 123.95 | 124.90 | 116.80 | 29352 | -4.96% |
| 16 Dec 2021 | 123.95 | 125.00 | 129.80 | 123.20 | 27785 | -1.39% |
| 15 Dec 2021 | 125.70 | 135.00 | 135.00 | 125.00 | 46290 | -4.16% |
| 14 Dec 2021 | 131.15 | 125.05 | 133.00 | 118.00 | 145224 | 3.23% |
| 13 Dec 2021 | 127.05 | 125.90 | 138.40 | 122.00 | 375468 | 3.38% |
| 10 Dec 2021 | 122.90 | 104.00 | 125.90 | 103.10 | 422832 | 17.10% |
| 09 Dec 2021 | 104.95 | 105.60 | 105.90 | 102.00 | 14818 | -0.33% |
| 08 Dec 2021 | 105.30 | 108.80 | 109.60 | 103.85 | 30506 | -0.33% |
| 07 Dec 2021 | 105.65 | 99.00 | 108.00 | 98.20 | 62189 | 6.07% |
| 06 Dec 2021 | 99.60 | 104.60 | 104.60 | 99.00 | 6800 | -0.94% |
| 03 Dec 2021 | 100.55 | 99.55 | 102.90 | 99.40 | 4920 | -0.84% |
| 02 Dec 2021 | 101.40 | 104.55 | 104.75 | 100.00 | 14649 | 1.45% |
| 01 Dec 2021 | 99.95 | 98.55 | 107.80 | 98.00 | 40687 | 1.42% |
| 30 Nov 2021 | 98.55 | 98.00 | 101.40 | 98.00 | 5451 | 0.92% |
| 29 Nov 2021 | 97.65 | 105.00 | 105.00 | 96.20 | 18111 | -4.59% |
| 26 Nov 2021 | 102.35 | 104.90 | 106.50 | 101.00 | 17972 | -4.70% |
| 25 Nov 2021 | 107.40 | 104.05 | 108.50 | 102.00 | 68449 | 2.04% |
| 24 Nov 2021 | 105.25 | 106.90 | 108.00 | 104.00 | 25007 | 1.01% |
| 23 Nov 2021 | 104.20 | 91.00 | 105.70 | 91.00 | 28148 | 7.81% |
| 22 Nov 2021 | 96.65 | 105.90 | 105.90 | 96.10 | 10971 | -5.98% |
| 18 Nov 2021 | 102.80 | 101.00 | 105.40 | 100.25 | 14374 | 0.93% |
| 17 Nov 2021 | 101.85 | 103.35 | 107.55 | 101.00 | 26497 | -2.91% |
| 16 Nov 2021 | 104.90 | 107.00 | 110.00 | 102.20 | 61792 | 0.24% |
| 15 Nov 2021 | 104.65 | 102.50 | 107.00 | 99.20 | 35353 | 2.05% |
| 12 Nov 2021 | 102.55 | 104.65 | 107.75 | 101.60 | 39227 | -2.01% |
| 11 Nov 2021 | 104.65 | 97.90 | 106.30 | 94.70 | 65386 | 8.28% |
| 10 Nov 2021 | 96.65 | 98.40 | 98.95 | 96.00 | 5753 | -0.05% |
| 09 Nov 2021 | 96.70 | 98.40 | 98.40 | 96.00 | 6717 | 0.47% |
| 08 Nov 2021 | 96.25 | 97.50 | 103.30 | 92.35 | 67056 | -3.31% |
| 04 Nov 2021 | 99.55 | 92.00 | 101.70 | 92.00 | 34177 | 7.10% |
| 03 Nov 2021 | 92.95 | 98.00 | 98.00 | 91.35 | 11866 | -3.63% |
| 02 Nov 2021 | 96.45 | 94.40 | 99.00 | 91.60 | 31579 | 2.06% |
| 01 Nov 2021 | 94.50 | 92.25 | 97.25 | 89.85 | 53356 | 6.84% |
| 29 Oct 2021 | 88.45 | 87.00 | 90.60 | 87.00 | 10737 | 0.06% |
| 28 Oct 2021 | 88.40 | 91.00 | 92.45 | 86.30 | 25407 | -4.02% |
| 27 Oct 2021 | 92.10 | 97.00 | 97.00 | 91.00 | 17537 | -3.71% |
| 26 Oct 2021 | 95.65 | 101.95 | 101.95 | 94.05 | 30736 | -3.43% |
| 25 Oct 2021 | 99.05 | 89.00 | 99.05 | 87.30 | 81753 | 9.99% |
| 22 Oct 2021 | 90.05 | 90.00 | 92.40 | 89.15 | 5978 | 0.28% |
| 21 Oct 2021 | 89.80 | 93.40 | 93.40 | 89.10 | 7494 | 0.28% |
| 20 Oct 2021 | 89.55 | 91.00 | 91.40 | 88.55 | 12539 | -1.65% |
| 19 Oct 2021 | 91.05 | 93.00 | 93.00 | 90.20 | 8186 | -1.83% |
| 18 Oct 2021 | 92.75 | 95.30 | 95.30 | 92.45 | 6482 | 0.60% |
| 14 Oct 2021 | 92.20 | 94.00 | 94.90 | 91.20 | 5993 | -0.81% |
| 13 Oct 2021 | 92.95 | 91.50 | 94.40 | 91.50 | 4813 | 1.64% |
| 12 Oct 2021 | 91.45 | 94.00 | 94.00 | 90.15 | 10492 | -0.87% |
| 11 Oct 2021 | 92.25 | 95.00 | 95.00 | 91.50 | 22969 | 0.38% |
| 08 Oct 2021 | 91.90 | 94.20 | 94.20 | 90.95 | 12910 | -1.45% |
| 07 Oct 2021 | 93.25 | 93.55 | 95.90 | 93.00 | 9309 | -0.90% |
| 06 Oct 2021 | 94.10 | 97.95 | 97.95 | 93.00 | 5694 | -0.21% |
| 05 Oct 2021 | 94.30 | 95.00 | 95.00 | 94.00 | 3784 | -0.79% |
| 04 Oct 2021 | 95.05 | 92.20 | 95.50 | 92.20 | 10277 | 1.66% |
| 01 Oct 2021 | 93.50 | 96.40 | 96.40 | 92.70 | 5605 | -1.11% |
| 30 Sep 2021 | 94.55 | 96.60 | 96.60 | 92.55 | 8001 | 3.33% |
| 29 Sep 2021 | 91.50 | 90.00 | 92.00 | 88.65 | 12464 | 1.22% |
| 28 Sep 2021 | 90.40 | 94.65 | 96.90 | 86.50 | 25563 | -4.64% |
| 27 Sep 2021 | 94.80 | 95.00 | 97.85 | 94.10 | 3906 | -0.05% |
| 24 Sep 2021 | 94.85 | 98.10 | 98.50 | 94.10 | 5965 | -2.72% |
| 23 Sep 2021 | 97.50 | 97.70 | 101.00 | 95.20 | 8289 | 3.39% |
| 22 Sep 2021 | 94.30 | 94.00 | 96.00 | 93.45 | 6669 | 0.59% |
| 21 Sep 2021 | 93.75 | 97.00 | 97.00 | 92.60 | 10051 | -2.70% |
| 20 Sep 2021 | 96.35 | 99.45 | 99.45 | 95.00 | 20777 | -3.31% |
| 17 Sep 2021 | 99.65 | 101.00 | 105.00 | 94.85 | 37900 | 2.52% |
| 16 Sep 2021 | 97.20 | 105.50 | 105.50 | 96.05 | 29473 | -6.13% |
| 15 Sep 2021 | 103.55 | 112.00 | 114.55 | 102.60 | 74512 | -5.30% |
| 14 Sep 2021 | 109.35 | 102.60 | 109.35 | 102.55 | 98614 | 9.95% |
| 13 Sep 2021 | 99.45 | 92.00 | 100.00 | 90.00 | 64226 | 8.45% |
| 09 Sep 2021 | 91.70 | 91.80 | 92.00 | 90.65 | 2098 | -0.54% |
| 08 Sep 2021 | 92.20 | 89.55 | 94.00 | 88.15 | 18681 | 3.83% |
| 07 Sep 2021 | 88.80 | 91.50 | 91.50 | 88.00 | 4610 | -0.56% |
| 06 Sep 2021 | 89.30 | 94.50 | 94.50 | 88.55 | 3536 | 0.79% |
| 03 Sep 2021 | 88.60 | 88.60 | 91.45 | 87.15 | 4782 | -1.01% |
| 02 Sep 2021 | 89.50 | 89.15 | 91.00 | 89.15 | 2426 | 0.45% |
| 01 Sep 2021 | 89.10 | 91.35 | 91.35 | 89.10 | 2824 | 0.68% |
| 31 Aug 2021 | 88.50 | 92.20 | 92.20 | 85.15 | 10298 | -2.53% |
| 30 Aug 2021 | 90.80 | 91.00 | 92.50 | 88.35 | 9236 | 0.72% |
| 27 Aug 2021 | 90.15 | 90.90 | 92.00 | 86.55 | 10147 | 2.44% |
| 26 Aug 2021 | 88.00 | 89.75 | 89.75 | 85.05 | 4994 | 2.15% |
| 25 Aug 2021 | 86.15 | 89.00 | 89.00 | 86.00 | 4189 | -0.58% |
| 24 Aug 2021 | 86.65 | 82.30 | 91.50 | 82.30 | 6189 | 2.18% |
| 23 Aug 2021 | 84.80 | 84.00 | 89.90 | 84.00 | 5191 | -1.74% |
| 20 Aug 2021 | 86.30 | 87.00 | 88.70 | 85.00 | 5597 | -2.38% |
| 18 Aug 2021 | 88.40 | 93.70 | 93.70 | 85.30 | 19228 | -2.64% |
| 17 Aug 2021 | 90.80 | 98.00 | 98.00 | 87.60 | 15607 | -3.66% |
| 16 Aug 2021 | 94.25 | 91.95 | 98.65 | 91.95 | 34657 | 2.06% |
| 13 Aug 2021 | 92.35 | 93.70 | 95.40 | 91.20 | 11067 | 1.48% |
| 12 Aug 2021 | 91.00 | 86.10 | 91.00 | 83.10 | 34120 | 9.97% |
| 11 Aug 2021 | 82.75 | 88.00 | 91.65 | 81.55 | 38805 | -6.39% |
| 10 Aug 2021 | 88.40 | 97.85 | 98.00 | 86.35 | 34800 | -7.82% |
| 09 Aug 2021 | 95.90 | 100.10 | 105.00 | 95.00 | 38665 | -3.86% |
| 06 Aug 2021 | 99.75 | 100.60 | 102.95 | 98.75 | 13539 | -0.89% |
| 05 Aug 2021 | 100.65 | 107.95 | 109.95 | 99.55 | 30456 | -1.90% |
| 04 Aug 2021 | 102.60 | 107.65 | 109.55 | 101.05 | 15057 | -4.42% |
| 03 Aug 2021 | 107.35 | 107.50 | 111.00 | 107.05 | 10367 | -1.15% |
| 02 Aug 2021 | 108.60 | 108.45 | 111.00 | 106.90 | 9039 | 0.18% |
| 30 Jul 2021 | 108.40 | 111.40 | 112.65 | 107.40 | 9910 | -2.43% |
| 29 Jul 2021 | 111.10 | 111.90 | 112.75 | 106.25 | 33706 | 5.96% |
| 28 Jul 2021 | 104.85 | 105.55 | 110.00 | 104.00 | 20059 | -2.78% |
| 27 Jul 2021 | 107.85 | 109.15 | 109.15 | 105.00 | 6459 | 1.55% |
| 26 Jul 2021 | 106.20 | 115.50 | 115.50 | 104.70 | 31442 | -4.45% |
| 23 Jul 2021 | 111.15 | 110.65 | 112.45 | 110.00 | 6567 | 0.50% |
| 22 Jul 2021 | 110.60 | 109.15 | 112.50 | 108.55 | 13301 | 1.61% |
| 20 Jul 2021 | 108.85 | 113.15 | 117.95 | 107.50 | 40437 | -6.08% |
| 19 Jul 2021 | 115.90 | 115.85 | 120.75 | 109.55 | 69059 | 0.04% |
| 16 Jul 2021 | 115.85 | 109.00 | 115.85 | 106.50 | 115902 | 9.97% |
| 15 Jul 2021 | 105.35 | 108.20 | 111.00 | 104.55 | 30464 | -5.13% |
| 14 Jul 2021 | 111.05 | 113.90 | 113.90 | 110.70 | 11615 | -0.40% |
| 13 Jul 2021 | 111.50 | 107.95 | 115.70 | 105.05 | 85253 | 5.94% |
| 12 Jul 2021 | 105.25 | 109.60 | 109.70 | 104.55 | 32264 | -3.88% |
| 09 Jul 2021 | 109.50 | 110.00 | 120.50 | 107.20 | 55102 | -0.27% |
| 08 Jul 2021 | 109.80 | 112.95 | 113.00 | 108.30 | 11882 | -2.36% |
| 07 Jul 2021 | 112.45 | 113.95 | 115.00 | 111.10 | 6779 | 0.04% |
| 06 Jul 2021 | 112.40 | 117.10 | 120.95 | 111.25 | 34486 | -4.01% |
| 05 Jul 2021 | 117.10 | 110.15 | 119.30 | 109.00 | 32347 | 4.88% |
| 02 Jul 2021 | 111.65 | 114.00 | 114.30 | 107.55 | 44943 | -2.66% |
| 01 Jul 2021 | 114.70 | 118.90 | 123.00 | 111.85 | 99605 | -2.55% |
| 30 Jun 2021 | 117.70 | 106.60 | 117.70 | 100.55 | 200810 | 10.00% |
| 29 Jun 2021 | 107.00 | 101.95 | 107.85 | 96.55 | 82304 | 9.13% |
| 28 Jun 2021 | 98.05 | 97.55 | 99.95 | 96.50 | 5284 | 1.76% |
| 25 Jun 2021 | 96.35 | 101.85 | 101.85 | 95.30 | 14489 | -2.48% |
| 24 Jun 2021 | 98.80 | 101.80 | 101.80 | 96.55 | 24177 | -1.00% |
| 23 Jun 2021 | 99.80 | 107.00 | 108.90 | 96.05 | 73658 | -1.24% |
| 22 Jun 2021 | 101.05 | 93.35 | 101.05 | 92.05 | 48765 | 9.96% |
| 21 Jun 2021 | 91.90 | 92.00 | 94.00 | 88.10 | 29469 | 3.78% |
| 18 Jun 2021 | 88.55 | 96.60 | 96.90 | 86.25 | 28152 | -5.45% |
| 17 Jun 2021 | 93.65 | 96.85 | 97.40 | 92.00 | 12254 | -2.45% |
| 16 Jun 2021 | 96.00 | 97.00 | 98.45 | 95.00 | 14733 | 0.58% |
| 15 Jun 2021 | 95.45 | 89.50 | 96.00 | 89.50 | 12915 | 0.74% |
| 14 Jun 2021 | 94.75 | 95.05 | 96.00 | 93.15 | 9445 | -0.16% |
| 11 Jun 2021 | 94.90 | 97.00 | 97.00 | 94.20 | 10606 | -0.52% |
| 10 Jun 2021 | 95.40 | 94.00 | 99.00 | 92.05 | 35944 | 4.32% |
| 09 Jun 2021 | 91.45 | 93.55 | 95.85 | 90.10 | 9585 | -2.56% |
| 08 Jun 2021 | 93.85 | 94.40 | 96.00 | 92.90 | 9041 | 0.91% |
| 07 Jun 2021 | 93.00 | 90.20 | 95.00 | 90.20 | 15656 | 1.97% |
| 04 Jun 2021 | 91.20 | 94.50 | 94.50 | 90.05 | 11267 | -0.27% |
| 03 Jun 2021 | 91.45 | 89.70 | 92.25 | 88.85 | 22145 | 4.04% |
| 02 Jun 2021 | 87.90 | 88.90 | 91.00 | 86.05 | 17372 | 0.00% |
| 01 Jun 2021 | 87.90 | 89.30 | 91.00 | 87.55 | 6567 | -2.22% |
| 31 May 2021 | 89.90 | 89.55 | 91.95 | 88.60 | 7149 | 0.28% |
| 28 May 2021 | 89.65 | 91.95 | 92.00 | 88.00 | 11249 | -2.40% |
| 27 May 2021 | 91.85 | 93.80 | 93.80 | 91.50 | 4139 | -0.11% |
| 26 May 2021 | 91.95 | 94.85 | 95.45 | 91.40 | 11231 | -1.50% |
| 25 May 2021 | 93.35 | 94.85 | 95.45 | 92.10 | 8278 | -1.01% |
| 24 May 2021 | 94.30 | 96.00 | 96.00 | 91.25 | 19803 | 0.91% |
| 21 May 2021 | 93.45 | 88.05 | 93.45 | 88.05 | 62865 | 5.00% |
| 20 May 2021 | 89.00 | 92.00 | 92.00 | 87.25 | 6807 | 0.51% |
| 19 May 2021 | 88.55 | 93.00 | 93.00 | 86.60 | 13884 | -0.73% |
| 18 May 2021 | 89.20 | 89.95 | 90.45 | 86.45 | 11393 | -0.22% |
| 17 May 2021 | 89.40 | 88.70 | 93.10 | 88.05 | 11167 | 0.79% |
| 14 May 2021 | 88.70 | 91.65 | 92.00 | 88.00 | 19039 | 0.91% |
| 12 May 2021 | 87.90 | 87.60 | 87.90 | 83.05 | 19685 | 4.96% |
| 11 May 2021 | 83.75 | 78.75 | 83.75 | 78.75 | 13413 | 4.95% |
| 10 May 2021 | 79.80 | 79.95 | 81.25 | 78.65 | 7857 | 1.85% |
| 07 May 2021 | 78.35 | 80.40 | 81.00 | 77.50 | 4823 | -2.00% |
| 06 May 2021 | 79.95 | 83.40 | 83.45 | 79.25 | 14714 | -2.97% |
| 05 May 2021 | 82.40 | 83.85 | 83.95 | 81.95 | 2556 | -0.42% |
| 04 May 2021 | 82.75 | 85.45 | 85.45 | 82.05 | 5912 | -1.19% |
| 03 May 2021 | 83.75 | 88.00 | 88.00 | 81.40 | 11129 | -0.89% |
| 30 Apr 2021 | 84.50 | 88.75 | 88.75 | 83.70 | 5277 | -3.76% |
| 29 Apr 2021 | 87.80 | 89.70 | 89.70 | 86.10 | 5540 | 0.34% |
| 28 Apr 2021 | 87.50 | 89.65 | 90.00 | 86.25 | 11856 | -1.96% |
| 27 Apr 2021 | 89.25 | 85.10 | 90.70 | 82.80 | 13429 | 3.18% |
| 26 Apr 2021 | 86.50 | 84.35 | 86.50 | 84.35 | 2949 | 4.98% |
| 23 Apr 2021 | 82.40 | 78.70 | 82.40 | 78.65 | 8593 | 4.97% |
| 22 Apr 2021 | 78.50 | 74.80 | 78.50 | 73.55 | 7142 | 4.95% |
| 20 Apr 2021 | 74.80 | 74.00 | 74.80 | 72.00 | 3905 | 4.98% |
| 19 Apr 2021 | 71.25 | 76.65 | 76.65 | 71.05 | 15365 | -4.68% |
| 16 Apr 2021 | 74.75 | 77.00 | 77.00 | 73.70 | 18302 | -1.45% |
| 15 Apr 2021 | 75.85 | 80.30 | 80.30 | 75.05 | 12613 | -3.93% |
| 13 Apr 2021 | 78.95 | 77.20 | 83.85 | 77.20 | 11711 | -2.83% |
| 12 Apr 2021 | 81.25 | 86.00 | 86.00 | 81.25 | 7715 | -4.97% |
| 09 Apr 2021 | 85.50 | 89.00 | 90.00 | 84.55 | 23002 | -3.93% |
| 08 Apr 2021 | 89.00 | 90.60 | 92.00 | 88.40 | 12802 | -2.36% |
| 07 Apr 2021 | 91.15 | 91.00 | 92.90 | 90.50 | 6254 | -0.87% |
| 06 Apr 2021 | 91.95 | 92.00 | 93.00 | 91.05 | 4228 | -1.13% |
| 05 Apr 2021 | 93.00 | 97.00 | 97.00 | 92.20 | 9748 | -4.17% |
| 01 Apr 2021 | 97.05 | 98.00 | 98.00 | 91.25 | 10156 | 2.64% |
| 31 Mar 2021 | 94.55 | 95.00 | 100.95 | 94.50 | 15531 | -4.93% |
| 30 Mar 2021 | 99.45 | 103.50 | 104.00 | 98.60 | 4884 | -4.14% |
| 26 Mar 2021 | 103.75 | 97.60 | 106.70 | 97.60 | 4891 | 1.12% |
| 25 Mar 2021 | 102.60 | 105.85 | 106.90 | 102.60 | 4309 | -5.00% |
| 24 Mar 2021 | 108.00 | 114.50 | 114.70 | 107.50 | 3932 | -4.13% |
| 23 Mar 2021 | 112.65 | 110.50 | 115.90 | 110.05 | 14706 | -2.72% |
| 22 Mar 2021 | 115.80 | 107.75 | 119.05 | 107.75 | 22298 | 2.12% |
| 19 Mar 2021 | 113.40 | 113.40 | 113.40 | 113.40 | 1698 | -4.99% |
| 18 Mar 2021 | 119.35 | 119.35 | 119.35 | 119.35 | 1714 | -4.98% |
| 17 Mar 2021 | 125.60 | 125.60 | 125.65 | 125.60 | 2700 | -4.99% |
| 16 Mar 2021 | 132.20 | 138.10 | 140.00 | 132.20 | 4898 | -4.99% |
| 15 Mar 2021 | 139.15 | 146.00 | 148.00 | 136.55 | 9512 | -3.17% |
| 12 Mar 2021 | 143.70 | 148.00 | 149.00 | 136.55 | 27598 | 0.00% |
| 10 Mar 2021 | 143.70 | 122.00 | 143.70 | 122.00 | 459024 | 20.00% |
| 09 Mar 2021 | 119.75 | 102.90 | 119.75 | 100.05 | 158094 | 19.99% |
| 08 Mar 2021 | 99.80 | 98.60 | 104.50 | 98.25 | 8801 | -0.45% |
| 05 Mar 2021 | 100.25 | 105.55 | 105.55 | 99.60 | 16419 | -3.65% |
| 04 Mar 2021 | 104.05 | 101.00 | 107.00 | 100.10 | 14642 | 0.58% |
| 03 Mar 2021 | 103.45 | 97.05 | 106.85 | 94.05 | 65010 | 6.76% |
| 02 Mar 2021 | 96.90 | 102.00 | 103.00 | 95.85 | 18401 | -3.63% |
| 01 Mar 2021 | 100.55 | 98.00 | 111.00 | 98.00 | 52395 | 2.65% |
| 26 Feb 2021 | 97.95 | 110.00 | 114.80 | 91.00 | 224312 | -8.29% |
| 25 Feb 2021 | 106.80 | 99.00 | 106.80 | 96.40 | 200225 | 20.00% |
| 24 Feb 2021 | 89.00 | 75.00 | 89.00 | 73.40 | 53439 | 19.95% |
| 23 Feb 2021 | 74.20 | 79.60 | 79.60 | 71.70 | 23784 | -4.50% |
| 22 Feb 2021 | 77.70 | 82.80 | 83.05 | 75.65 | 11786 | -2.45% |
| 19 Feb 2021 | 79.65 | 86.00 | 86.00 | 79.50 | 45023 | -5.23% |
| 18 Feb 2021 | 84.05 | 85.30 | 85.70 | 82.80 | 5104 | 0.72% |
| 17 Feb 2021 | 83.45 | 85.15 | 85.20 | 82.00 | 5284 | -2.00% |
| 16 Feb 2021 | 85.15 | 86.25 | 86.70 | 85.00 | 2654 | -0.23% |
| 15 Feb 2021 | 85.35 | 85.55 | 87.00 | 84.00 | 14301 | -0.87% |
| 12 Feb 2021 | 86.10 | 87.35 | 87.45 | 85.40 | 3273 | 0.82% |
| 11 Feb 2021 | 85.40 | 83.75 | 89.30 | 83.75 | 9308 | -0.35% |
| 10 Feb 2021 | 85.70 | 90.45 | 91.15 | 84.85 | 14389 | -3.33% |
| 09 Feb 2021 | 88.65 | 92.65 | 92.70 | 88.00 | 4937 | -2.21% |
| 08 Feb 2021 | 90.65 | 94.95 | 95.45 | 90.00 | 5062 | -1.41% |
| 05 Feb 2021 | 91.95 | 91.10 | 97.00 | 91.05 | 8171 | 0.60% |
| 04 Feb 2021 | 91.40 | 91.05 | 92.90 | 91.00 | 2659 | -1.19% |
| 03 Feb 2021 | 92.50 | 92.70 | 93.95 | 91.85 | 2085 | -0.22% |
| 02 Feb 2021 | 92.70 | 93.10 | 96.50 | 92.40 | 5935 | -2.22% |
| 01 Feb 2021 | 94.80 | 88.95 | 95.90 | 88.95 | 6146 | 6.58% |
| 29 Jan 2021 | 88.95 | 91.35 | 94.20 | 85.95 | 10810 | -4.10% |
| 28 Jan 2021 | 92.75 | 89.80 | 92.95 | 88.00 | 4264 | 2.37% |
| 27 Jan 2021 | 90.60 | 92.60 | 92.90 | 88.65 | 6533 | -1.74% |
| 25 Jan 2021 | 92.20 | 89.10 | 96.45 | 89.10 | 6677 | -0.05% |
| 22 Jan 2021 | 92.25 | 99.00 | 99.00 | 91.80 | 4335 | -0.70% |
| 21 Jan 2021 | 92.90 | 95.45 | 97.95 | 90.30 | 36202 | -2.21% |
| 20 Jan 2021 | 95.00 | 99.00 | 99.00 | 94.25 | 3339 | -1.50% |
| 19 Jan 2021 | 96.45 | 89.00 | 97.45 | 89.00 | 7862 | 6.81% |
| 18 Jan 2021 | 90.30 | 97.45 | 97.90 | 88.65 | 18037 | -8.32% |
| 15 Jan 2021 | 98.50 | 99.40 | 101.75 | 97.80 | 3830 | -0.96% |
| 14 Jan 2021 | 99.45 | 100.20 | 101.50 | 97.45 | 10236 | -0.65% |
| 13 Jan 2021 | 100.10 | 102.85 | 102.90 | 97.55 | 15385 | -0.55% |
| 12 Jan 2021 | 100.65 | 99.35 | 102.90 | 99.00 | 9625 | 0.65% |
| 11 Jan 2021 | 100.00 | 103.00 | 103.90 | 96.55 | 16367 | -1.91% |
| 08 Jan 2021 | 101.95 | 104.00 | 104.85 | 101.30 | 20889 | 0.30% |
| 07 Jan 2021 | 101.65 | 101.45 | 104.00 | 100.40 | 12448 | 1.50% |
| 06 Jan 2021 | 100.15 | 100.00 | 104.00 | 98.05 | 13578 | -0.50% |
| 05 Jan 2021 | 100.65 | 103.85 | 103.85 | 100.05 | 5143 | -0.94% |
| 04 Jan 2021 | 101.60 | 102.25 | 104.60 | 99.55 | 9453 | -0.59% |
| 01 Jan 2021 | 102.20 | 102.00 | 104.90 | 101.00 | 6653 | -0.78% |
| 31 Dec 2020 | 103.00 | 103.05 | 104.40 | 102.00 | 3577 | -0.43% |
| 30 Dec 2020 | 103.45 | 102.05 | 104.90 | 95.60 | 12789 | 0.68% |
| 29 Dec 2020 | 102.75 | 100.00 | 103.95 | 99.40 | 8361 | 0.39% |
| 28 Dec 2020 | 102.35 | 107.00 | 107.90 | 100.60 | 27281 | 2.15% |
| 24 Dec 2020 | 100.20 | 92.80 | 100.20 | 92.80 | 15493 | 9.99% |
| 23 Dec 2020 | 91.10 | 88.75 | 93.95 | 88.65 | 6425 | 2.59% |
| 22 Dec 2020 | 88.80 | 92.30 | 92.30 | 83.10 | 13118 | -3.79% |
| 21 Dec 2020 | 92.30 | 99.00 | 101.90 | 91.10 | 12161 | -7.98% |
| 18 Dec 2020 | 100.30 | 104.00 | 104.95 | 100.00 | 6978 | -2.76% |
| 17 Dec 2020 | 103.15 | 103.10 | 105.50 | 101.95 | 9768 | -1.29% |
| 16 Dec 2020 | 104.50 | 106.90 | 106.90 | 102.00 | 22113 | 1.06% |
| 15 Dec 2020 | 103.40 | 105.00 | 107.00 | 102.40 | 9356 | -1.90% |
| 14 Dec 2020 | 105.40 | 103.00 | 107.35 | 103.00 | 13651 | 0.48% |
| 11 Dec 2020 | 104.90 | 109.85 | 112.00 | 100.60 | 29770 | 0.24% |
| 10 Dec 2020 | 104.65 | 110.00 | 110.00 | 101.30 | 34328 | -5.08% |
| 09 Dec 2020 | 110.25 | 120.95 | 120.95 | 106.00 | 80510 | -1.91% |
| 08 Dec 2020 | 112.40 | 103.00 | 112.40 | 103.00 | 154206 | 9.98% |
| 07 Dec 2020 | 102.20 | 97.60 | 102.20 | 97.60 | 105180 | 19.95% |
| 04 Dec 2020 | 85.20 | 71.95 | 85.20 | 70.10 | 73302 | 20.00% |
| 03 Dec 2020 | 71.00 | 69.10 | 71.85 | 69.10 | 11924 | 2.75% |
| 02 Dec 2020 | 69.10 | 70.00 | 72.50 | 68.25 | 5166 | -0.36% |
| 01 Dec 2020 | 69.35 | 67.15 | 70.50 | 67.05 | 6368 | 2.14% |
| 27 Nov 2020 | 67.90 | 68.50 | 69.00 | 67.10 | 7270 | 0.52% |
| 26 Nov 2020 | 67.55 | 70.00 | 70.00 | 67.05 | 2112 | 0.07% |
| 25 Nov 2020 | 67.50 | 69.55 | 69.55 | 67.40 | 1634 | -0.95% |
| 24 Nov 2020 | 68.15 | 69.80 | 69.90 | 67.45 | 3046 | 1.87% |
| 23 Nov 2020 | 66.90 | 74.00 | 74.00 | 66.05 | 9654 | -4.29% |
| 20 Nov 2020 | 69.90 | 69.05 | 71.00 | 68.05 | 5718 | 1.23% |
| 19 Nov 2020 | 69.05 | 76.90 | 76.90 | 68.10 | 18901 | -6.18% |
| 18 Nov 2020 | 73.60 | 69.00 | 76.00 | 68.10 | 59174 | 9.93% |
| 17 Nov 2020 | 66.95 | 58.00 | 70.00 | 56.45 | 49342 | 14.35% |
| 14 Nov 2020 | 58.55 | 57.50 | 59.40 | 56.65 | 165 | 1.83% |
| 13 Nov 2020 | 57.50 | 56.40 | 59.35 | 56.40 | 5726 | 1.50% |
| 12 Nov 2020 | 56.65 | 52.35 | 60.00 | 52.35 | 2392 | -1.90% |
| 11 Nov 2020 | 57.75 | 57.55 | 60.85 | 55.20 | 2767 | 2.12% |
| 10 Nov 2020 | 56.55 | 59.50 | 66.60 | 50.00 | 19742 | 0.18% |
| 09 Nov 2020 | 56.45 | 60.50 | 60.50 | 56.10 | 2226 | -1.83% |
| 06 Nov 2020 | 57.50 | 58.00 | 59.80 | 56.50 | 1873 | 0.35% |
| 05 Nov 2020 | 57.30 | 59.45 | 59.45 | 56.45 | 1565 | 0.70% |
| 04 Nov 2020 | 56.90 | 60.25 | 60.25 | 56.10 | 1117 | -2.23% |
| 03 Nov 2020 | 58.20 | 59.45 | 59.45 | 57.90 | 568 | 0.87% |
| 02 Nov 2020 | 57.70 | 57.80 | 59.50 | 56.40 | 1395 | -0.43% |
| 30 Oct 2020 | 57.95 | 59.35 | 62.90 | 56.60 | 3326 | -0.77% |
| 29 Oct 2020 | 58.40 | 57.00 | 60.00 | 55.40 | 1471 | -0.09% |
| 28 Oct 2020 | 58.45 | 58.65 | 60.80 | 57.40 | 1313 | -0.26% |
| 27 Oct 2020 | 58.60 | 60.60 | 61.50 | 57.80 | 1796 | -2.17% |
| 26 Oct 2020 | 59.90 | 58.80 | 60.90 | 57.50 | 2278 | 2.92% |
| 23 Oct 2020 | 58.20 | 58.50 | 59.00 | 56.70 | 1043 | -1.36% |
| 22 Oct 2020 | 59.00 | 58.80 | 59.90 | 56.40 | 1827 | 3.15% |
| 21 Oct 2020 | 57.20 | 56.00 | 58.40 | 55.70 | 187 | -0.44% |
| 20 Oct 2020 | 57.45 | 56.10 | 58.60 | 53.65 | 380 | -0.61% |
| 19 Oct 2020 | 57.80 | 58.70 | 58.75 | 55.45 | 2076 | 2.57% |
| 16 Oct 2020 | 56.35 | 56.10 | 58.90 | 56.10 | 1307 | -3.26% |
| 15 Oct 2020 | 58.25 | 58.90 | 59.75 | 56.40 | 553 | -0.51% |
| 14 Oct 2020 | 58.55 | 57.65 | 58.65 | 56.50 | 3321 | 3.26% |
| 13 Oct 2020 | 56.70 | 57.65 | 59.90 | 56.30 | 3765 | -2.33% |
| 12 Oct 2020 | 58.05 | 59.50 | 60.90 | 57.60 | 3177 | -3.09% |
| 09 Oct 2020 | 59.90 | 59.10 | 61.00 | 59.10 | 1747 | 1.35% |
| 08 Oct 2020 | 59.10 | 59.00 | 60.95 | 58.25 | 596 | -1.66% |
| 07 Oct 2020 | 60.10 | 62.00 | 62.00 | 58.45 | 1586 | -1.23% |
| 06 Oct 2020 | 60.85 | 61.90 | 61.90 | 60.05 | 1493 | 0.41% |
| 05 Oct 2020 | 60.60 | 60.80 | 61.40 | 57.65 | 5337 | 3.59% |
| 01 Oct 2020 | 58.50 | 59.95 | 59.95 | 58.35 | 1379 | 0.52% |
| 30 Sep 2020 | 58.20 | 58.60 | 58.65 | 58.15 | 640 | -0.43% |
| 29 Sep 2020 | 58.45 | 60.90 | 61.50 | 58.25 | 1189 | -4.02% |
| 28 Sep 2020 | 60.90 | 57.50 | 61.65 | 57.50 | 2651 | 3.05% |
| 25 Sep 2020 | 59.10 | 60.00 | 61.00 | 57.65 | 1586 | -1.25% |
| 24 Sep 2020 | 59.85 | 60.95 | 60.95 | 56.05 | 4685 | 1.35% |
| 23 Sep 2020 | 59.05 | 58.50 | 60.85 | 58.05 | 1268 | 1.46% |
| 22 Sep 2020 | 58.20 | 61.40 | 62.85 | 58.00 | 4783 | -5.29% |
| 21 Sep 2020 | 61.45 | 64.70 | 64.70 | 61.20 | 2594 | -2.46% |
| 18 Sep 2020 | 63.00 | 63.35 | 66.00 | 62.60 | 10992 | -3.82% |
| 17 Sep 2020 | 65.50 | 66.70 | 66.70 | 62.40 | 25097 | 2.66% |
| 16 Sep 2020 | 63.80 | 64.40 | 64.40 | 63.50 | 2401 | -0.23% |
| 15 Sep 2020 | 63.95 | 68.50 | 68.50 | 62.10 | 10418 | 0.00% |
| 14 Sep 2020 | 63.95 | 69.00 | 69.00 | 60.10 | 12481 | 0.24% |
| 11 Sep 2020 | 63.80 | 66.95 | 66.95 | 62.20 | 7187 | -3.33% |
| 10 Sep 2020 | 66.00 | 67.85 | 67.85 | 65.00 | 1683 | 0.76% |
| 09 Sep 2020 | 65.50 | 66.70 | 67.95 | 63.10 | 3490 | -3.39% |
| 08 Sep 2020 | 67.80 | 67.35 | 68.80 | 67.35 | 1531 | -0.80% |
| 07 Sep 2020 | 68.35 | 72.00 | 72.00 | 66.10 | 1583 | 0.51% |
| 04 Sep 2020 | 68.00 | 69.90 | 70.90 | 67.00 | 4262 | -2.65% |
| 03 Sep 2020 | 69.85 | 68.10 | 70.00 | 68.00 | 1571 | 2.42% |
| 02 Sep 2020 | 68.20 | 69.20 | 69.65 | 68.20 | 1171 | 0.89% |
| 01 Sep 2020 | 67.60 | 66.70 | 69.50 | 66.10 | 7226 | 1.65% |
| 31 Aug 2020 | 66.50 | 72.50 | 72.50 | 66.10 | 15269 | -4.32% |
| 28 Aug 2020 | 69.50 | 70.50 | 70.50 | 68.60 | 5603 | 0.58% |
| 27 Aug 2020 | 69.10 | 70.50 | 70.50 | 68.75 | 6491 | -0.79% |
| 26 Aug 2020 | 69.65 | 70.25 | 70.75 | 69.00 | 9562 | -0.85% |
| 25 Aug 2020 | 70.25 | 69.40 | 71.50 | 69.40 | 13626 | 2.41% |
| 24 Aug 2020 | 68.60 | 70.00 | 70.00 | 67.25 | 19899 | -0.15% |
| 21 Aug 2020 | 68.70 | 69.85 | 74.50 | 66.40 | 32169 | 0.44% |
| 20 Aug 2020 | 68.40 | 68.60 | 71.40 | 67.20 | 13575 | -1.51% |
| 19 Aug 2020 | 69.45 | 69.90 | 70.00 | 68.55 | 19994 | -0.64% |
| 18 Aug 2020 | 69.90 | 69.00 | 70.80 | 69.00 | 3566 | 0.65% |
| 17 Aug 2020 | 69.45 | 74.95 | 74.95 | 68.80 | 11820 | -0.29% |
| 14 Aug 2020 | 69.65 | 71.90 | 71.90 | 68.30 | 6067 | -0.43% |
| 13 Aug 2020 | 69.95 | 70.00 | 72.40 | 67.10 | 4417 | -0.07% |
| 12 Aug 2020 | 70.00 | 71.90 | 71.90 | 69.00 | 9610 | 1.52% |
| 11 Aug 2020 | 68.95 | 70.00 | 73.00 | 68.00 | 7684 | -2.27% |
| 10 Aug 2020 | 70.55 | 72.65 | 72.65 | 68.00 | 5127 | -2.22% |
| 07 Aug 2020 | 72.15 | 70.00 | 74.35 | 70.00 | 3946 | 2.49% |
| 06 Aug 2020 | 70.40 | 70.00 | 71.30 | 68.25 | 5049 | 3.61% |
| 05 Aug 2020 | 67.95 | 68.90 | 71.00 | 67.55 | 4284 | -0.73% |
| 04 Aug 2020 | 68.45 | 69.75 | 72.85 | 68.05 | 5590 | -1.86% |
| 03 Aug 2020 | 69.75 | 71.50 | 72.00 | 67.30 | 3847 | 1.16% |
| 31 Jul 2020 | 68.95 | 72.60 | 72.60 | 68.70 | 2149 | -3.23% |
| 30 Jul 2020 | 71.25 | 68.70 | 71.85 | 68.70 | 1455 | 1.71% |
| 29 Jul 2020 | 70.05 | 75.00 | 75.00 | 69.00 | 9512 | -3.31% |
| 28 Jul 2020 | 72.45 | 76.25 | 76.25 | 72.45 | 3186 | -4.98% |
| 27 Jul 2020 | 76.25 | 79.05 | 81.95 | 75.10 | 3164 | -3.54% |
| 24 Jul 2020 | 79.05 | 81.60 | 81.60 | 76.55 | 811 | -0.06% |
| 23 Jul 2020 | 79.10 | 79.45 | 79.85 | 77.10 | 893 | 0.83% |
| 22 Jul 2020 | 78.45 | 81.50 | 81.50 | 76.30 | 1293 | 0.77% |
| 21 Jul 2020 | 77.85 | 82.40 | 82.40 | 76.10 | 2253 | -1.58% |
| 20 Jul 2020 | 79.10 | 79.50 | 79.60 | 75.40 | 4997 | 4.28% |
| 17 Jul 2020 | 75.85 | 75.40 | 79.00 | 75.40 | 1235 | 0.73% |
| 16 Jul 2020 | 75.30 | 77.00 | 77.25 | 75.00 | 583 | -2.65% |
| 15 Jul 2020 | 77.35 | 77.15 | 81.00 | 77.00 | 4192 | -0.58% |
| 14 Jul 2020 | 77.80 | 81.00 | 84.90 | 77.15 | 6186 | -3.89% |
| 13 Jul 2020 | 80.95 | 77.75 | 81.60 | 77.75 | 7278 | 4.12% |
| 10 Jul 2020 | 77.75 | 79.10 | 81.80 | 76.50 | 1414 | -2.81% |
| 09 Jul 2020 | 80.00 | 79.40 | 82.90 | 78.65 | 1925 | -0.50% |
| 08 Jul 2020 | 80.40 | 78.55 | 83.75 | 78.55 | 5252 | -2.43% |
| 07 Jul 2020 | 82.40 | 80.85 | 83.00 | 79.00 | 3073 | -0.72% |
| 06 Jul 2020 | 83.00 | 84.90 | 84.90 | 80.65 | 671 | 1.47% |
| 03 Jul 2020 | 81.80 | 82.05 | 84.90 | 80.50 | 2856 | -0.37% |
| 02 Jul 2020 | 82.10 | 81.20 | 84.90 | 81.00 | 2446 | 0.55% |
| 01 Jul 2020 | 81.65 | 85.30 | 85.30 | 81.10 | 635 | -1.21% |
| 30 Jun 2020 | 82.65 | 82.50 | 84.40 | 81.65 | 1736 | -0.72% |
| 29 Jun 2020 | 83.25 | 82.50 | 84.40 | 76.40 | 25310 | 3.54% |
| 26 Jun 2020 | 80.40 | 82.65 | 84.90 | 79.25 | 39616 | -3.60% |
| 25 Jun 2020 | 83.40 | 83.50 | 89.90 | 83.40 | 35252 | -4.96% |
| 24 Jun 2020 | 87.75 | 91.75 | 91.75 | 87.75 | 33251 | -4.98% |
| 23 Jun 2020 | 92.35 | 98.50 | 98.50 | 92.15 | 33145 | -4.74% |
| 22 Jun 2020 | 96.95 | 99.10 | 100.05 | 90.55 | 18113 | 1.73% |
| 19 Jun 2020 | 95.30 | 95.30 | 95.30 | 95.30 | 916 | 4.96% |
| 18 Jun 2020 | 90.80 | 90.80 | 90.80 | 87.00 | 5434 | 4.97% |
| 17 Jun 2020 | 86.50 | 86.50 | 86.50 | 86.50 | 597 | 4.98% |
| 16 Jun 2020 | 82.40 | 81.65 | 82.40 | 81.65 | 939 | 4.97% |
| 15 Jun 2020 | 78.50 | 75.05 | 78.50 | 75.05 | 1808 | 4.95% |
| 12 Jun 2020 | 74.80 | 74.00 | 74.80 | 74.00 | 4345 | 4.98% |
| 11 Jun 2020 | 71.25 | 72.85 | 72.85 | 68.90 | 2198 | 0.85% |
| 10 Jun 2020 | 70.65 | 66.20 | 72.70 | 65.15 | 2789 | 5.84% |
| 09 Jun 2020 | 66.75 | 66.80 | 69.90 | 60.50 | 2681 | 2.30% |
| 08 Jun 2020 | 65.25 | 67.60 | 68.00 | 65.00 | 2195 | -1.14% |
| 05 Jun 2020 | 66.00 | 65.25 | 66.65 | 65.00 | 1065 | 1.30% |
| 04 Jun 2020 | 65.15 | 65.00 | 67.00 | 65.00 | 1583 | 0.00% |
| 03 Jun 2020 | 65.15 | 65.50 | 66.55 | 65.00 | 3289 | -0.38% |
| 02 Jun 2020 | 65.40 | 64.55 | 66.55 | 64.00 | 1892 | 1.32% |
| 01 Jun 2020 | 64.55 | 63.85 | 66.45 | 63.85 | 2651 | 1.97% |
| 29 May 2020 | 63.30 | 61.50 | 63.80 | 60.15 | 2399 | 4.03% |
| 28 May 2020 | 60.85 | 60.90 | 60.90 | 58.60 | 946 | 4.91% |
| 27 May 2020 | 58.00 | 56.25 | 58.00 | 54.45 | 3527 | 4.98% |
| 26 May 2020 | 55.25 | 55.10 | 56.95 | 54.45 | 2368 | 0.09% |
| 22 May 2020 | 55.20 | 56.45 | 56.85 | 53.25 | 1344 | -0.72% |
| 21 May 2020 | 55.60 | 57.00 | 59.45 | 54.25 | 5773 | -2.11% |
| 20 May 2020 | 56.80 | 55.70 | 57.95 | 53.30 | 1892 | 1.25% |
| 19 May 2020 | 56.10 | 62.00 | 62.00 | 56.10 | 4002 | -5.00% |
| 18 May 2020 | 59.05 | 62.50 | 62.50 | 58.10 | 782 | -0.84% |
| 15 May 2020 | 59.55 | 60.00 | 62.50 | 58.25 | 566 | -0.25% |
| 14 May 2020 | 59.70 | 61.10 | 61.10 | 59.70 | 931 | -4.94% |
| 13 May 2020 | 62.80 | 64.50 | 64.50 | 60.15 | 1260 | 1.62% |
| 12 May 2020 | 61.80 | 60.50 | 63.00 | 59.10 | 358 | 1.81% |
| 11 May 2020 | 60.70 | 60.00 | 62.50 | 59.00 | 2008 | -0.49% |
| 08 May 2020 | 61.00 | 60.95 | 63.00 | 60.95 | 605 | 0.00% |
| 07 May 2020 | 61.00 | 59.10 | 61.50 | 59.10 | 1231 | 1.92% |
| 06 May 2020 | 59.85 | 59.10 | 59.90 | 57.95 | 1604 | -1.89% |
| 05 May 2020 | 61.00 | 61.55 | 65.80 | 61.00 | 2465 | -4.98% |
| 04 May 2020 | 64.20 | 64.90 | 64.90 | 62.10 | 1465 | -1.38% |
| 30 Apr 2020 | 65.10 | 64.60 | 68.65 | 64.60 | 2903 | -1.44% |
| 29 Apr 2020 | 66.05 | 67.95 | 67.95 | 65.35 | 578 | -2.58% |
| 28 Apr 2020 | 67.80 | 67.85 | 68.95 | 64.10 | 8345 | 2.26% |
| 27 Apr 2020 | 66.30 | 69.00 | 69.00 | 63.10 | 2047 | 0.76% |