CAPLIPOINT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1945.60 | 1940.00 | 1958.00 | 1931.60 | 26232 | -0.51% |
| 15 Dec 2025 | 1955.60 | 1965.00 | 1969.50 | 1944.00 | 20126 | -0.42% |
| 12 Dec 2025 | 1963.90 | 1952.00 | 1975.90 | 1940.00 | 37297 | 0.61% |
| 11 Dec 2025 | 1952.00 | 1935.00 | 1955.00 | 1915.80 | 21558 | 1.23% |
| 10 Dec 2025 | 1928.20 | 1914.60 | 1970.00 | 1901.30 | 61388 | 1.23% |
| 09 Dec 2025 | 1904.80 | 1945.00 | 1956.80 | 1869.00 | 116362 | -1.18% |
| 08 Dec 2025 | 1927.60 | 1961.90 | 1974.50 | 1897.40 | 37701 | -1.82% |
| 05 Dec 2025 | 1963.40 | 1976.10 | 1980.00 | 1923.60 | 58334 | -0.64% |
| 04 Dec 2025 | 1976.10 | 1874.90 | 1985.00 | 1872.40 | 122324 | 4.66% |
| 03 Dec 2025 | 1888.20 | 1905.00 | 1923.50 | 1871.50 | 48119 | -1.63% |
| 02 Dec 2025 | 1919.40 | 1881.00 | 1925.80 | 1880.50 | 38531 | 0.54% |
| 01 Dec 2025 | 1909.10 | 1911.00 | 1929.50 | 1905.00 | 22042 | -0.09% |
| 28 Nov 2025 | 1910.80 | 1914.00 | 1926.10 | 1900.10 | 25901 | 0.11% |
| 27 Nov 2025 | 1908.70 | 1918.50 | 1926.20 | 1899.90 | 29167 | -0.51% |
| 26 Nov 2025 | 1918.50 | 1903.90 | 1922.10 | 1886.00 | 52179 | 0.71% |
| 25 Nov 2025 | 1905.00 | 1910.00 | 1919.80 | 1903.00 | 23787 | -0.74% |
| 24 Nov 2025 | 1919.20 | 1907.50 | 1939.80 | 1879.20 | 79387 | 0.02% |
| 21 Nov 2025 | 1918.80 | 1915.00 | 1934.70 | 1905.00 | 59702 | -0.09% |
| 20 Nov 2025 | 1920.50 | 1942.00 | 1942.00 | 1915.40 | 23799 | -0.56% |
| 19 Nov 2025 | 1931.30 | 1900.00 | 1935.90 | 1900.00 | 40145 | 0.86% |
| 18 Nov 2025 | 1914.90 | 1950.00 | 1950.00 | 1905.90 | 36910 | -1.46% |
| 17 Nov 2025 | 1943.20 | 1947.90 | 1950.00 | 1922.30 | 46042 | 0.92% |
| 14 Nov 2025 | 1925.50 | 1932.40 | 1949.80 | 1915.00 | 60899 | -0.56% |
| 13 Nov 2025 | 1936.40 | 1947.50 | 1977.70 | 1930.10 | 82736 | -0.50% |
| 12 Nov 2025 | 1946.10 | 1958.50 | 1958.50 | 1932.10 | 69728 | -0.09% |
| 11 Nov 2025 | 1947.90 | 1950.00 | 1959.70 | 1918.80 | 47804 | 0.24% |
| 10 Nov 2025 | 1943.20 | 1956.40 | 1956.40 | 1908.00 | 69503 | 0.55% |
| 07 Nov 2025 | 1932.50 | 2003.00 | 2004.00 | 1896.00 | 156822 | -3.59% |
| 06 Nov 2025 | 2004.40 | 2050.00 | 2074.00 | 1996.10 | 155904 | 0.46% |
| 04 Nov 2025 | 1995.20 | 2019.00 | 2019.00 | 1975.10 | 53166 | -0.55% |
| 03 Nov 2025 | 2006.20 | 2032.80 | 2053.90 | 1996.70 | 51352 | -1.31% |
| 31 Oct 2025 | 2032.80 | 2036.00 | 2049.00 | 2010.10 | 43860 | 0.11% |
| 30 Oct 2025 | 2030.50 | 2019.00 | 2036.00 | 2012.10 | 27977 | 0.47% |
| 29 Oct 2025 | 2021.00 | 2021.40 | 2027.80 | 2009.10 | 19380 | 0.45% |
| 28 Oct 2025 | 2012.00 | 2023.70 | 2029.40 | 1992.20 | 30388 | -0.20% |
| 27 Oct 2025 | 2016.10 | 2008.00 | 2027.10 | 1986.60 | 34353 | 1.15% |
| 24 Oct 2025 | 1993.10 | 2034.00 | 2036.70 | 1971.50 | 39858 | -1.48% |
| 23 Oct 2025 | 2023.00 | 2037.90 | 2059.00 | 2015.10 | 52185 | -0.34% |
| 21 Oct 2025 | 2029.90 | 2010.00 | 2037.00 | 2004.00 | 16784 | 0.96% |
| 20 Oct 2025 | 2010.60 | 1991.10 | 2030.00 | 1972.00 | 62318 | 1.16% |
| 17 Oct 2025 | 1987.60 | 2008.00 | 2030.00 | 1976.60 | 33974 | -1.37% |
| 16 Oct 2025 | 2015.30 | 2025.00 | 2030.80 | 1996.00 | 49816 | -0.20% |
| 15 Oct 2025 | 2019.40 | 1970.20 | 2026.10 | 1969.00 | 51147 | 2.53% |
| 14 Oct 2025 | 1969.50 | 2012.90 | 2026.80 | 1961.90 | 60826 | -1.91% |
| 13 Oct 2025 | 2007.90 | 2056.80 | 2060.10 | 2001.40 | 47516 | -2.38% |
| 10 Oct 2025 | 2056.80 | 2026.80 | 2086.90 | 2012.00 | 76725 | 1.52% |
| 09 Oct 2025 | 2026.10 | 2020.00 | 2046.30 | 2000.00 | 57625 | 1.03% |
| 08 Oct 2025 | 2005.40 | 2005.90 | 2028.60 | 1993.70 | 40353 | 0.42% |
| 07 Oct 2025 | 1997.00 | 2030.10 | 2030.50 | 1990.00 | 56366 | -1.21% |
| 06 Oct 2025 | 2021.40 | 2033.70 | 2053.60 | 2010.00 | 42984 | 0.07% |
| 03 Oct 2025 | 2019.90 | 2060.00 | 2067.00 | 1995.10 | 70816 | -1.88% |
| 01 Oct 2025 | 2058.50 | 1973.80 | 2068.40 | 1960.10 | 85457 | 4.70% |
| 30 Sep 2025 | 1966.10 | 2030.10 | 2050.00 | 1949.50 | 98326 | -2.19% |
| 29 Sep 2025 | 2010.20 | 2068.50 | 2070.00 | 2000.00 | 99908 | -1.31% |
| 26 Sep 2025 | 2036.90 | 2149.90 | 2149.90 | 2005.10 | 285785 | -6.72% |
| 25 Sep 2025 | 2183.60 | 2259.90 | 2259.90 | 2165.00 | 54307 | -3.43% |
| 24 Sep 2025 | 2261.10 | 2259.00 | 2279.80 | 2235.60 | 41458 | 0.33% |
| 23 Sep 2025 | 2253.60 | 2313.80 | 2318.60 | 2242.00 | 64060 | -2.86% |
| 22 Sep 2025 | 2320.00 | 2343.00 | 2369.00 | 2307.10 | 68517 | -0.98% |
| 19 Sep 2025 | 2343.00 | 2323.90 | 2356.80 | 2290.00 | 84437 | 0.93% |
| 18 Sep 2025 | 2321.50 | 2341.80 | 2362.40 | 2286.60 | 79639 | -0.37% |
| 17 Sep 2025 | 2330.10 | 2247.40 | 2395.00 | 2233.50 | 497745 | 3.68% |
| 16 Sep 2025 | 2247.40 | 2281.90 | 2287.00 | 2229.60 | 68976 | -1.14% |
| 15 Sep 2025 | 2273.30 | 2262.90 | 2292.00 | 2250.00 | 120347 | 1.23% |
| 12 Sep 2025 | 2245.60 | 2234.10 | 2269.90 | 2220.00 | 78503 | 0.36% |
| 11 Sep 2025 | 2237.60 | 2219.70 | 2271.50 | 2208.60 | 90699 | 0.81% |
| 10 Sep 2025 | 2219.70 | 2203.90 | 2233.00 | 2193.80 | 77351 | 0.72% |
| 09 Sep 2025 | 2203.90 | 2175.10 | 2213.50 | 2175.00 | 64216 | 1.27% |
| 08 Sep 2025 | 2176.20 | 2116.00 | 2206.00 | 2116.00 | 86955 | 1.77% |
| 05 Sep 2025 | 2138.40 | 2117.00 | 2185.00 | 2111.10 | 48681 | 1.01% |
| 04 Sep 2025 | 2117.00 | 2180.00 | 2180.00 | 2105.00 | 38656 | -2.04% |
| 03 Sep 2025 | 2161.00 | 2127.40 | 2187.00 | 2115.30 | 94914 | 1.58% |
| 02 Sep 2025 | 2127.40 | 2123.50 | 2149.90 | 2086.10 | 33286 | 0.84% |
| 01 Sep 2025 | 2109.70 | 2098.60 | 2139.90 | 2080.00 | 39386 | 0.53% |
| 29 Aug 2025 | 2098.60 | 2147.20 | 2151.40 | 2085.00 | 50682 | -2.67% |
| 28 Aug 2025 | 2156.20 | 2084.00 | 2169.00 | 2071.40 | 158529 | 3.44% |
| 26 Aug 2025 | 2084.50 | 2162.00 | 2168.80 | 2070.00 | 98702 | -3.59% |
| 25 Aug 2025 | 2162.20 | 2195.00 | 2220.00 | 2151.50 | 102677 | -0.27% |
| 22 Aug 2025 | 2168.10 | 2219.00 | 2235.00 | 2154.10 | 172520 | -1.94% |
| 21 Aug 2025 | 2211.10 | 2120.90 | 2222.00 | 2099.00 | 236393 | 4.25% |
| 20 Aug 2025 | 2120.90 | 2151.20 | 2155.00 | 2112.80 | 42299 | -0.72% |
| 19 Aug 2025 | 2136.30 | 2152.00 | 2176.40 | 2121.50 | 54368 | -0.72% |
| 18 Aug 2025 | 2151.70 | 2150.90 | 2157.30 | 2110.70 | 71747 | 0.77% |
| 14 Aug 2025 | 2135.20 | 2160.00 | 2185.70 | 2125.00 | 57779 | -1.01% |
| 13 Aug 2025 | 2156.90 | 2090.50 | 2189.00 | 2084.00 | 164257 | 2.89% |
| 12 Aug 2025 | 2096.40 | 2100.00 | 2142.70 | 2088.00 | 71021 | -0.54% |
| 11 Aug 2025 | 2107.70 | 2099.10 | 2129.00 | 2067.90 | 76043 | -0.16% |
| 08 Aug 2025 | 2111.00 | 2043.10 | 2160.00 | 2008.10 | 459509 | 2.56% |
| 07 Aug 2025 | 2058.30 | 1900.00 | 2086.00 | 1886.00 | 1027048 | 6.67% |
| 06 Aug 2025 | 1929.60 | 1957.00 | 1971.00 | 1899.30 | 118325 | -1.40% |
| 05 Aug 2025 | 1957.00 | 2008.60 | 2024.40 | 1952.10 | 65542 | -2.57% |
| 04 Aug 2025 | 2008.60 | 1988.00 | 2014.00 | 1979.90 | 35376 | 1.03% |
| 01 Aug 2025 | 1988.10 | 2066.30 | 2091.00 | 1977.00 | 83588 | -3.79% |
| 31 Jul 2025 | 2066.40 | 2097.00 | 2125.00 | 2055.60 | 60765 | -3.70% |
| 30 Jul 2025 | 2145.80 | 2085.70 | 2162.40 | 2079.20 | 121697 | 2.88% |
| 29 Jul 2025 | 2085.70 | 2042.00 | 2095.90 | 2038.10 | 39924 | 1.68% |
| 28 Jul 2025 | 2051.30 | 2040.00 | 2085.60 | 2036.50 | 51325 | 0.71% |
| 25 Jul 2025 | 2036.90 | 2099.00 | 2101.00 | 2030.00 | 31672 | -2.91% |
| 24 Jul 2025 | 2098.00 | 2118.50 | 2150.30 | 2065.00 | 65563 | -0.53% |
| 23 Jul 2025 | 2109.10 | 2080.00 | 2123.00 | 2074.30 | 63219 | 1.44% |
| 22 Jul 2025 | 2079.20 | 2100.00 | 2111.50 | 2075.00 | 28505 | -0.99% |
| 21 Jul 2025 | 2100.00 | 2103.00 | 2116.40 | 2083.00 | 32404 | -0.16% |
| 18 Jul 2025 | 2103.30 | 2120.00 | 2122.00 | 2083.00 | 49757 | -0.29% |
| 17 Jul 2025 | 2109.50 | 2075.50 | 2125.00 | 2071.00 | 68036 | 1.45% |
| 16 Jul 2025 | 2079.30 | 2075.00 | 2103.30 | 2064.00 | 57190 | 0.31% |
| 15 Jul 2025 | 2072.90 | 2042.50 | 2094.90 | 2034.10 | 85595 | 1.96% |
| 14 Jul 2025 | 2033.10 | 2011.00 | 2050.00 | 2001.00 | 52421 | 0.48% |
| 11 Jul 2025 | 2023.30 | 2032.20 | 2054.00 | 2015.00 | 35939 | -0.94% |
| 10 Jul 2025 | 2042.50 | 2036.50 | 2050.00 | 2021.70 | 31062 | 0.55% |
| 09 Jul 2025 | 2031.40 | 2020.00 | 2038.00 | 2011.10 | 52583 | 0.54% |
| 08 Jul 2025 | 2020.50 | 2050.00 | 2059.40 | 2004.60 | 76556 | -1.66% |
| 07 Jul 2025 | 2054.60 | 2017.80 | 2065.00 | 2000.20 | 106610 | 1.82% |
| 04 Jul 2025 | 2017.80 | 2010.90 | 2020.20 | 1998.90 | 53263 | 0.77% |
| 03 Jul 2025 | 2002.40 | 1993.00 | 2013.90 | 1990.00 | 67104 | 1.01% |
| 02 Jul 2025 | 1982.30 | 1995.00 | 1997.00 | 1954.90 | 173778 | -0.80% |
| 01 Jul 2025 | 1998.20 | 2115.80 | 2118.10 | 1987.00 | 282140 | -5.64% |
| 30 Jun 2025 | 2117.60 | 2100.00 | 2171.00 | 2100.00 | 209314 | 1.61% |
| 27 Jun 2025 | 2084.00 | 2088.00 | 2156.80 | 2075.00 | 179412 | 0.18% |
| 26 Jun 2025 | 2080.20 | 2129.30 | 2135.00 | 2075.00 | 49085 | -1.31% |
| 25 Jun 2025 | 2107.90 | 2069.00 | 2121.00 | 2068.00 | 63819 | 2.50% |
| 24 Jun 2025 | 2056.40 | 2035.00 | 2092.90 | 2029.30 | 74214 | 1.68% |
| 23 Jun 2025 | 2022.50 | 2039.90 | 2052.60 | 2010.60 | 55230 | -1.13% |
| 20 Jun 2025 | 2045.60 | 2054.00 | 2061.70 | 2004.00 | 85307 | -0.21% |
| 19 Jun 2025 | 2050.00 | 2099.00 | 2099.00 | 2039.20 | 121162 | -1.86% |
| 18 Jun 2025 | 2088.80 | 2081.00 | 2108.90 | 2045.00 | 94236 | 0.43% |
| 17 Jun 2025 | 2079.80 | 2105.00 | 2137.90 | 2075.00 | 99457 | -0.76% |
| 16 Jun 2025 | 2095.70 | 2130.00 | 2140.00 | 2081.60 | 74122 | -2.08% |
| 13 Jun 2025 | 2140.30 | 2080.00 | 2149.00 | 2056.00 | 113463 | 1.27% |
| 12 Jun 2025 | 2113.40 | 2121.60 | 2182.00 | 2099.00 | 250292 | -0.13% |
| 11 Jun 2025 | 2116.20 | 2037.00 | 2127.80 | 2026.10 | 212022 | 4.18% |
| 10 Jun 2025 | 2031.30 | 2064.00 | 2065.40 | 2015.00 | 109514 | -0.97% |
| 09 Jun 2025 | 2051.10 | 2082.30 | 2119.00 | 2046.60 | 114435 | -2.02% |
| 06 Jun 2025 | 2093.30 | 2125.00 | 2127.00 | 2086.00 | 64316 | -1.39% |
| 05 Jun 2025 | 2122.80 | 2150.00 | 2160.80 | 2110.70 | 103325 | -1.66% |
| 04 Jun 2025 | 2158.70 | 2179.00 | 2179.90 | 2147.30 | 56351 | -0.47% |
| 03 Jun 2025 | 2169.00 | 2160.00 | 2190.00 | 2142.10 | 75754 | 0.43% |
| 02 Jun 2025 | 2159.80 | 2143.00 | 2168.00 | 2102.00 | 75117 | 0.33% |
| 30 May 2025 | 2152.60 | 2174.50 | 2181.80 | 2146.50 | 49326 | -0.46% |
| 29 May 2025 | 2162.60 | 2157.30 | 2190.40 | 2145.10 | 66930 | 0.77% |
| 28 May 2025 | 2146.00 | 2181.50 | 2183.20 | 2137.40 | 42441 | -1.19% |
| 27 May 2025 | 2171.80 | 2181.00 | 2192.00 | 2166.50 | 36309 | -0.41% |
| 26 May 2025 | 2180.80 | 2191.00 | 2212.40 | 2163.30 | 60455 | -0.55% |
| 23 May 2025 | 2192.80 | 2282.60 | 2287.40 | 2183.00 | 105695 | -4.18% |
| 22 May 2025 | 2288.50 | 2249.80 | 2296.90 | 2235.00 | 180318 | 1.60% |
| 21 May 2025 | 2252.40 | 2125.00 | 2288.00 | 2119.90 | 601595 | 5.90% |
| 20 May 2025 | 2127.00 | 2161.10 | 2195.40 | 2120.00 | 121113 | -1.58% |
| 19 May 2025 | 2161.10 | 2024.00 | 2188.00 | 2008.60 | 587808 | 7.52% |
| 16 May 2025 | 2010.00 | 2012.20 | 2035.90 | 1973.50 | 80138 | 0.47% |
| 15 May 2025 | 2000.60 | 2026.50 | 2044.30 | 1958.70 | 203731 | -0.73% |
| 14 May 2025 | 2015.40 | 2003.50 | 2037.30 | 2002.00 | 80385 | 0.59% |
| 13 May 2025 | 2003.50 | 1905.00 | 2033.50 | 1905.00 | 186283 | 3.04% |
| 12 May 2025 | 1944.40 | 1870.00 | 1950.00 | 1870.00 | 86236 | 4.49% |
| 09 May 2025 | 1860.90 | 1851.00 | 1880.00 | 1836.70 | 62212 | -2.15% |
| 08 May 2025 | 1901.80 | 1870.00 | 1923.00 | 1870.00 | 81238 | 2.11% |
| 07 May 2025 | 1862.50 | 1810.00 | 1877.20 | 1810.00 | 75646 | 0.53% |
| 06 May 2025 | 1852.70 | 1899.50 | 1902.40 | 1830.10 | 90326 | -2.82% |
| 05 May 2025 | 1906.40 | 1885.50 | 1910.40 | 1864.10 | 68602 | 1.11% |
| 02 May 2025 | 1885.40 | 1878.90 | 1895.00 | 1822.80 | 85278 | 0.35% |
| 30 Apr 2025 | 1878.90 | 1869.30 | 1926.00 | 1846.10 | 124384 | 0.53% |
| 29 Apr 2025 | 1869.00 | 1912.00 | 1924.70 | 1865.00 | 72850 | -2.02% |
| 28 Apr 2025 | 1907.60 | 1809.90 | 1921.00 | 1789.20 | 257962 | 5.58% |
| 25 Apr 2025 | 1806.70 | 1886.00 | 1900.00 | 1799.00 | 113217 | -4.12% |
| 24 Apr 2025 | 1884.40 | 1895.00 | 1934.00 | 1877.20 | 153945 | -0.19% |
| 23 Apr 2025 | 1888.00 | 1900.00 | 1913.10 | 1876.00 | 108309 | -0.05% |
| 22 Apr 2025 | 1888.90 | 1912.00 | 1918.40 | 1882.60 | 81806 | -0.93% |
| 21 Apr 2025 | 1906.70 | 1950.00 | 1959.50 | 1892.30 | 147127 | -3.07% |
| 17 Apr 2025 | 1967.10 | 1970.00 | 1976.50 | 1909.10 | 127499 | -0.24% |
| 16 Apr 2025 | 1971.80 | 1925.60 | 1984.00 | 1909.50 | 101442 | 2.40% |
| 15 Apr 2025 | 1925.60 | 1913.00 | 1936.30 | 1841.10 | 212119 | 3.01% |
| 11 Apr 2025 | 1869.40 | 1820.00 | 1879.60 | 1752.80 | 412770 | 9.08% |
| 09 Apr 2025 | 1713.80 | 1856.85 | 1856.85 | 1701.55 | 299971 | -8.02% |
| 08 Apr 2025 | 1863.25 | 1898.65 | 1918.80 | 1852.50 | 67941 | 1.01% |
| 07 Apr 2025 | 1844.60 | 1599.00 | 1885.90 | 1599.00 | 131362 | -4.77% |
| 04 Apr 2025 | 1937.05 | 2059.95 | 2069.75 | 1917.00 | 110853 | -5.77% |
| 03 Apr 2025 | 2055.60 | 2028.00 | 2111.20 | 2005.10 | 185017 | 3.95% |
| 02 Apr 2025 | 1977.45 | 1977.70 | 1985.00 | 1938.00 | 31445 | -0.01% |
| 01 Apr 2025 | 1977.70 | 1994.25 | 2002.90 | 1962.50 | 41608 | -1.11% |
| 28 Mar 2025 | 1999.80 | 2039.00 | 2040.05 | 1984.65 | 65258 | -0.51% |
| 27 Mar 2025 | 2010.10 | 1980.25 | 2027.95 | 1922.00 | 63631 | 0.98% |
| 26 Mar 2025 | 1990.65 | 2065.00 | 2065.00 | 1985.00 | 57863 | -3.19% |
| 25 Mar 2025 | 2056.30 | 2060.00 | 2081.75 | 2028.10 | 107331 | 0.24% |
| 24 Mar 2025 | 2051.35 | 2034.00 | 2085.00 | 2008.20 | 133083 | 2.66% |
| 21 Mar 2025 | 1998.25 | 1961.50 | 2050.85 | 1886.85 | 1080180 | 2.04% |
| 20 Mar 2025 | 1958.35 | 1948.95 | 1989.00 | 1931.55 | 103916 | 1.35% |
| 19 Mar 2025 | 1932.20 | 1915.20 | 1937.85 | 1902.50 | 93802 | 0.89% |
| 18 Mar 2025 | 1915.20 | 1860.75 | 1938.20 | 1848.00 | 136235 | 3.56% |
| 17 Mar 2025 | 1849.30 | 1841.95 | 1896.70 | 1831.05 | 86503 | 0.40% |
| 13 Mar 2025 | 1841.95 | 1864.30 | 1894.00 | 1828.50 | 67810 | -0.71% |
| 12 Mar 2025 | 1855.15 | 1901.05 | 1925.45 | 1845.05 | 58985 | -2.93% |
| 11 Mar 2025 | 1911.20 | 1889.50 | 1923.95 | 1855.75 | 77312 | 0.19% |
| 10 Mar 2025 | 1907.65 | 1923.30 | 1963.45 | 1889.00 | 81325 | -1.81% |
| 07 Mar 2025 | 1942.75 | 1949.20 | 1968.80 | 1913.10 | 98236 | 0.47% |
| 06 Mar 2025 | 1933.65 | 1860.00 | 1959.00 | 1860.00 | 201782 | 4.77% |
| 05 Mar 2025 | 1845.65 | 1800.00 | 1867.00 | 1789.35 | 101765 | 1.97% |
| 04 Mar 2025 | 1809.95 | 1606.00 | 1825.00 | 1606.00 | 462595 | 5.05% |
| 03 Mar 2025 | 1723.00 | 1822.50 | 1834.85 | 1681.00 | 273639 | -5.46% |
| 28 Feb 2025 | 1822.50 | 1915.10 | 1915.10 | 1806.05 | 121213 | -5.19% |
| 27 Feb 2025 | 1922.20 | 1982.25 | 2023.35 | 1908.00 | 100620 | -2.29% |
| 25 Feb 2025 | 1967.35 | 1974.90 | 1999.80 | 1955.00 | 69140 | -0.38% |
| 24 Feb 2025 | 1974.90 | 2029.80 | 2035.00 | 1963.00 | 77830 | -2.71% |
| 21 Feb 2025 | 2029.85 | 2049.65 | 2099.70 | 2023.05 | 90880 | -0.97% |
| 20 Feb 2025 | 2049.65 | 2027.95 | 2066.00 | 2007.05 | 63836 | 1.25% |
| 19 Feb 2025 | 2024.30 | 1917.05 | 2037.25 | 1913.50 | 213193 | 4.75% |
| 18 Feb 2025 | 1932.55 | 1987.10 | 1994.10 | 1914.05 | 94560 | -2.75% |
| 17 Feb 2025 | 1987.10 | 1895.00 | 2019.00 | 1895.00 | 229102 | 3.71% |
| 14 Feb 2025 | 1915.95 | 2034.00 | 2034.00 | 1891.00 | 106042 | -5.02% |
| 13 Feb 2025 | 2017.15 | 2078.45 | 2078.85 | 2003.00 | 86699 | -2.20% |
| 12 Feb 2025 | 2062.50 | 2045.00 | 2097.60 | 2022.05 | 212339 | 1.28% |
| 11 Feb 2025 | 2036.45 | 2120.95 | 2132.10 | 2023.25 | 97212 | -3.94% |
| 10 Feb 2025 | 2120.05 | 2225.00 | 2236.85 | 2065.75 | 189147 | -4.38% |
| 07 Feb 2025 | 2217.25 | 2182.15 | 2249.85 | 2146.00 | 143161 | 1.85% |
| 06 Feb 2025 | 2177.05 | 2225.00 | 2246.10 | 2155.10 | 87931 | -1.00% |
| 05 Feb 2025 | 2198.95 | 2127.75 | 2227.80 | 2112.00 | 156568 | 4.37% |
| 04 Feb 2025 | 2106.90 | 2089.95 | 2173.60 | 2045.65 | 316729 | 3.70% |
| 03 Feb 2025 | 2031.80 | 2010.00 | 2055.90 | 1953.00 | 183471 | -2.45% |
| 01 Feb 2025 | 2082.75 | 2093.95 | 2115.00 | 2036.95 | 102495 | 0.40% |
| 31 Jan 2025 | 2074.35 | 2042.50 | 2089.85 | 2024.00 | 136728 | 2.14% |
| 30 Jan 2025 | 2030.95 | 2010.75 | 2049.90 | 1995.05 | 112335 | 1.46% |
| 29 Jan 2025 | 2001.75 | 1876.85 | 2020.00 | 1876.85 | 171109 | 5.41% |
| 28 Jan 2025 | 1898.95 | 1899.20 | 1915.40 | 1785.05 | 300170 | -0.01% |
| 27 Jan 2025 | 1899.20 | 2085.00 | 2085.05 | 1844.10 | 482636 | -11.50% |
| 24 Jan 2025 | 2145.95 | 2225.05 | 2231.75 | 2133.55 | 140951 | -3.12% |
| 23 Jan 2025 | 2215.10 | 2155.00 | 2247.95 | 2155.00 | 125515 | 1.73% |
| 22 Jan 2025 | 2177.35 | 2185.00 | 2200.00 | 2116.85 | 91673 | -0.82% |
| 21 Jan 2025 | 2195.25 | 2223.30 | 2239.85 | 2183.95 | 78548 | -0.66% |
| 20 Jan 2025 | 2209.75 | 2210.00 | 2227.80 | 2166.00 | 108370 | 0.16% |
| 17 Jan 2025 | 2206.25 | 2243.95 | 2246.00 | 2182.70 | 107646 | -1.68% |
| 16 Jan 2025 | 2243.95 | 2284.95 | 2297.95 | 2207.00 | 104812 | 0.50% |
| 15 Jan 2025 | 2232.80 | 2342.35 | 2348.65 | 2215.05 | 120317 | -4.32% |
| 14 Jan 2025 | 2333.50 | 2245.00 | 2357.45 | 2232.00 | 160961 | 3.30% |
| 13 Jan 2025 | 2258.90 | 2335.50 | 2404.95 | 2239.05 | 153178 | -4.81% |
| 10 Jan 2025 | 2373.05 | 2454.00 | 2463.65 | 2350.00 | 161508 | -4.22% |
| 09 Jan 2025 | 2477.50 | 2602.00 | 2602.00 | 2468.00 | 160902 | -4.09% |
| 08 Jan 2025 | 2583.25 | 2550.75 | 2601.00 | 2472.25 | 193723 | 1.27% |
| 07 Jan 2025 | 2550.80 | 2594.95 | 2594.95 | 2515.00 | 243741 | 1.70% |
| 06 Jan 2025 | 2508.25 | 2579.65 | 2579.95 | 2486.60 | 149710 | -1.15% |
| 03 Jan 2025 | 2537.55 | 2550.00 | 2607.05 | 2521.00 | 182816 | -0.87% |
| 02 Jan 2025 | 2559.70 | 2524.95 | 2625.95 | 2492.35 | 305917 | 1.89% |
| 01 Jan 2025 | 2512.30 | 2515.00 | 2528.00 | 2466.00 | 157454 | 0.47% |
| 31 Dec 2024 | 2500.65 | 2533.00 | 2533.00 | 2464.00 | 108505 | -1.48% |
| 30 Dec 2024 | 2538.10 | 2600.15 | 2608.95 | 2452.00 | 484329 | -2.39% |
| 27 Dec 2024 | 2600.15 | 2400.00 | 2641.00 | 2381.15 | 840106 | 8.38% |
| 26 Dec 2024 | 2399.10 | 2410.00 | 2412.95 | 2373.05 | 71633 | 0.08% |
| 24 Dec 2024 | 2397.15 | 2439.00 | 2439.25 | 2375.45 | 110794 | -0.85% |
| 23 Dec 2024 | 2417.65 | 2355.00 | 2438.00 | 2324.40 | 310863 | 4.59% |
| 20 Dec 2024 | 2311.45 | 2393.00 | 2408.00 | 2292.50 | 69711 | -3.43% |
| 19 Dec 2024 | 2393.60 | 2370.05 | 2415.00 | 2311.55 | 95543 | -0.12% |
| 18 Dec 2024 | 2396.45 | 2443.95 | 2447.60 | 2376.10 | 73000 | -1.63% |
| 17 Dec 2024 | 2436.25 | 2434.45 | 2539.85 | 2418.00 | 417831 | 0.62% |
| 16 Dec 2024 | 2421.25 | 2446.60 | 2461.95 | 2403.10 | 111349 | -1.03% |
| 13 Dec 2024 | 2446.55 | 2438.90 | 2458.45 | 2363.90 | 98942 | 0.33% |
| 12 Dec 2024 | 2438.45 | 2468.00 | 2469.80 | 2428.00 | 68326 | -1.26% |
| 11 Dec 2024 | 2469.65 | 2398.80 | 2484.65 | 2380.20 | 259089 | 3.58% |
| 10 Dec 2024 | 2384.35 | 2388.95 | 2409.10 | 2342.00 | 76389 | -0.06% |
| 09 Dec 2024 | 2385.90 | 2363.20 | 2418.00 | 2340.00 | 139725 | 1.33% |
| 06 Dec 2024 | 2354.65 | 2376.85 | 2429.55 | 2345.05 | 201865 | -1.09% |
| 05 Dec 2024 | 2380.50 | 2364.15 | 2490.00 | 2300.40 | 548056 | 0.76% |
| 04 Dec 2024 | 2362.50 | 2312.40 | 2398.00 | 2308.05 | 379294 | 2.17% |
| 03 Dec 2024 | 2312.40 | 2239.00 | 2353.85 | 2215.40 | 462926 | 3.41% |
| 02 Dec 2024 | 2236.05 | 2216.00 | 2303.00 | 2205.00 | 575540 | 1.81% |
| 29 Nov 2024 | 2196.35 | 2100.00 | 2200.00 | 2099.90 | 261254 | 4.22% |
| 28 Nov 2024 | 2107.35 | 2091.15 | 2195.00 | 2076.05 | 257648 | 1.19% |
| 27 Nov 2024 | 2082.60 | 2134.95 | 2134.95 | 2072.20 | 82180 | -1.48% |
| 26 Nov 2024 | 2113.95 | 1982.30 | 2139.00 | 1977.55 | 458043 | 6.95% |
| 25 Nov 2024 | 1976.55 | 1981.00 | 2012.00 | 1945.00 | 65855 | 0.65% |
| 22 Nov 2024 | 1963.75 | 1945.85 | 1982.00 | 1935.00 | 60778 | 1.08% |
| 21 Nov 2024 | 1942.80 | 1950.00 | 1973.75 | 1923.05 | 64660 | -0.48% |
| 19 Nov 2024 | 1952.15 | 1990.00 | 2001.05 | 1942.80 | 55774 | -1.84% |
| 18 Nov 2024 | 1988.75 | 1958.50 | 2014.00 | 1958.50 | 75496 | 1.91% |
| 14 Nov 2024 | 1951.50 | 1953.70 | 2009.00 | 1914.55 | 116252 | -0.13% |
| 13 Nov 2024 | 1954.00 | 2001.40 | 2009.50 | 1951.00 | 79100 | -2.83% |
| 12 Nov 2024 | 2010.90 | 2007.70 | 2061.00 | 2002.30 | 67150 | -0.06% |
| 11 Nov 2024 | 2012.20 | 2000.00 | 2070.95 | 1990.00 | 102328 | 0.02% |
| 08 Nov 2024 | 2011.80 | 2118.05 | 2118.05 | 2000.00 | 127535 | -5.18% |
| 07 Nov 2024 | 2121.70 | 2085.10 | 2176.75 | 2043.20 | 348917 | 1.26% |
| 06 Nov 2024 | 2095.40 | 2020.80 | 2124.00 | 1993.00 | 129730 | 3.65% |
| 05 Nov 2024 | 2021.70 | 1969.45 | 2038.05 | 1951.05 | 78444 | 2.63% |
| 04 Nov 2024 | 1969.80 | 2005.65 | 2010.85 | 1953.40 | 61053 | -2.71% |
| 01 Nov 2024 | 2024.75 | 2044.95 | 2058.95 | 2005.50 | 23597 | -0.52% |
| 31 Oct 2024 | 2035.40 | 1975.05 | 2047.30 | 1960.00 | 182651 | 2.82% |
| 30 Oct 2024 | 1979.50 | 1865.70 | 1998.85 | 1860.00 | 268354 | 5.91% |
| 29 Oct 2024 | 1869.00 | 1804.95 | 1880.00 | 1790.00 | 112589 | 3.55% |
| 28 Oct 2024 | 1804.95 | 1794.20 | 1841.55 | 1784.20 | 66754 | 0.80% |
| 25 Oct 2024 | 1790.70 | 1864.45 | 1864.45 | 1780.05 | 88353 | -3.96% |
| 24 Oct 2024 | 1864.45 | 1835.65 | 1871.00 | 1825.00 | 51516 | 1.93% |
| 23 Oct 2024 | 1829.20 | 1860.00 | 1883.70 | 1821.05 | 88276 | -2.34% |
| 22 Oct 2024 | 1873.10 | 1885.10 | 1938.00 | 1860.35 | 186360 | -1.31% |
| 21 Oct 2024 | 1897.90 | 1938.00 | 1944.75 | 1858.20 | 137594 | -1.51% |
| 18 Oct 2024 | 1926.90 | 1888.00 | 1934.00 | 1833.20 | 275868 | 2.87% |
| 17 Oct 2024 | 1873.15 | 1918.30 | 1948.40 | 1857.85 | 51893 | -1.91% |
| 16 Oct 2024 | 1909.70 | 1933.05 | 1934.25 | 1894.00 | 56403 | -0.68% |
| 15 Oct 2024 | 1922.85 | 1916.20 | 1931.55 | 1897.65 | 60202 | 0.88% |
| 14 Oct 2024 | 1906.10 | 1906.45 | 1945.00 | 1900.00 | 68893 | -0.02% |
| 11 Oct 2024 | 1906.45 | 1887.85 | 1912.45 | 1880.00 | 80915 | 0.99% |
| 10 Oct 2024 | 1887.85 | 1923.00 | 1923.00 | 1881.00 | 72003 | -0.84% |
| 09 Oct 2024 | 1903.80 | 1960.00 | 1975.40 | 1895.00 | 150793 | -1.11% |
| 08 Oct 2024 | 1925.10 | 1898.20 | 1938.85 | 1826.30 | 582892 | -0.10% |
| 07 Oct 2024 | 1927.10 | 1979.10 | 1987.75 | 1905.00 | 169453 | -2.14% |
| 04 Oct 2024 | 1969.25 | 2005.00 | 2019.95 | 1930.00 | 129658 | -1.61% |
| 03 Oct 2024 | 2001.45 | 2019.00 | 2049.90 | 1990.00 | 187530 | -3.69% |
| 01 Oct 2024 | 2078.20 | 1900.00 | 2109.95 | 1899.60 | 2084096 | 9.50% |
| 30 Sep 2024 | 1897.95 | 1912.40 | 1938.35 | 1875.00 | 104694 | -0.76% |
| 27 Sep 2024 | 1912.40 | 1903.05 | 1926.00 | 1903.05 | 53396 | -0.30% |
| 26 Sep 2024 | 1918.25 | 1956.25 | 1960.95 | 1909.95 | 72758 | -1.94% |
| 25 Sep 2024 | 1956.25 | 1928.00 | 1978.40 | 1908.05 | 139797 | 1.07% |
| 24 Sep 2024 | 1935.55 | 1915.00 | 1948.00 | 1890.00 | 148105 | 1.67% |
| 23 Sep 2024 | 1903.75 | 1939.00 | 1949.95 | 1888.00 | 124834 | -1.85% |
| 20 Sep 2024 | 1939.60 | 1930.00 | 1957.95 | 1925.85 | 115011 | 1.11% |
| 19 Sep 2024 | 1918.35 | 1980.80 | 1981.00 | 1905.60 | 83491 | -2.40% |
| 18 Sep 2024 | 1965.50 | 2024.35 | 2024.35 | 1952.00 | 117080 | -2.11% |
| 17 Sep 2024 | 2007.85 | 1970.45 | 2025.00 | 1925.55 | 151555 | 2.50% |
| 16 Sep 2024 | 1958.80 | 1929.45 | 1969.45 | 1905.00 | 124957 | 1.52% |
| 13 Sep 2024 | 1929.45 | 1975.00 | 1975.05 | 1924.00 | 124894 | -1.85% |
| 12 Sep 2024 | 1965.85 | 1975.00 | 2020.00 | 1955.05 | 171784 | 0.04% |
| 11 Sep 2024 | 1965.00 | 2020.00 | 2027.35 | 1957.15 | 147535 | -2.45% |
| 10 Sep 2024 | 2014.35 | 2010.15 | 2050.00 | 1997.45 | 176209 | 0.21% |
| 09 Sep 2024 | 2010.15 | 2019.80 | 2038.05 | 1954.85 | 358441 | 0.30% |
| 06 Sep 2024 | 2004.15 | 2085.00 | 2144.00 | 1987.15 | 667963 | -5.45% |
| 05 Sep 2024 | 2119.60 | 1972.00 | 2158.80 | 1972.00 | 3934615 | 7.66% |
| 04 Sep 2024 | 1968.85 | 1910.00 | 1996.00 | 1891.45 | 381304 | 1.82% |
| 03 Sep 2024 | 1933.60 | 1890.70 | 1950.00 | 1874.15 | 279064 | 2.58% |
| 02 Sep 2024 | 1884.90 | 1924.70 | 1936.55 | 1870.00 | 203797 | -1.06% |
| 30 Aug 2024 | 1905.00 | 1811.50 | 1919.60 | 1810.30 | 489755 | 6.16% |
| 29 Aug 2024 | 1794.45 | 1839.95 | 1863.00 | 1782.55 | 237846 | -2.89% |
| 28 Aug 2024 | 1847.80 | 1952.00 | 1957.20 | 1831.20 | 313661 | -5.59% |
| 27 Aug 2024 | 1957.20 | 1823.30 | 1984.90 | 1823.30 | 613443 | 6.27% |
| 26 Aug 2024 | 1841.80 | 1773.90 | 1960.00 | 1767.55 | 3380750 | 5.32% |
| 23 Aug 2024 | 1748.75 | 1778.00 | 1778.00 | 1742.00 | 84646 | -1.44% |
| 22 Aug 2024 | 1774.30 | 1763.10 | 1790.60 | 1755.00 | 167013 | 0.71% |
| 21 Aug 2024 | 1761.75 | 1770.15 | 1809.65 | 1736.00 | 469509 | -0.91% |
| 20 Aug 2024 | 1778.00 | 1815.55 | 1815.55 | 1752.80 | 757169 | -3.68% |
| 19 Aug 2024 | 1845.95 | 1605.50 | 1900.00 | 1605.00 | 5685435 | 16.43% |
| 16 Aug 2024 | 1585.50 | 1572.80 | 1598.00 | 1563.05 | 70156 | 1.67% |
| 14 Aug 2024 | 1559.50 | 1595.00 | 1595.00 | 1535.00 | 65689 | -0.80% |
| 13 Aug 2024 | 1572.15 | 1569.35 | 1594.00 | 1542.20 | 118567 | 0.98% |
| 12 Aug 2024 | 1556.95 | 1520.05 | 1570.00 | 1514.30 | 162990 | 3.76% |
| 09 Aug 2024 | 1500.60 | 1482.00 | 1509.00 | 1452.00 | 221469 | 1.28% |
| 08 Aug 2024 | 1481.70 | 1591.65 | 1613.65 | 1468.00 | 312147 | -6.27% |
| 07 Aug 2024 | 1580.80 | 1545.00 | 1638.00 | 1510.00 | 453801 | 2.54% |
| 06 Aug 2024 | 1541.65 | 1553.40 | 1590.00 | 1525.75 | 92911 | -0.26% |
| 05 Aug 2024 | 1545.65 | 1639.30 | 1639.30 | 1531.55 | 216246 | -5.72% |
| 02 Aug 2024 | 1639.35 | 1580.00 | 1655.00 | 1543.85 | 330143 | 3.50% |
| 01 Aug 2024 | 1583.85 | 1582.35 | 1610.00 | 1565.00 | 96973 | 0.62% |
| 31 Jul 2024 | 1574.05 | 1557.45 | 1600.95 | 1550.10 | 101926 | 1.27% |
| 30 Jul 2024 | 1554.35 | 1560.05 | 1592.00 | 1535.20 | 174625 | -0.23% |
| 29 Jul 2024 | 1558.00 | 1542.00 | 1564.00 | 1528.05 | 83472 | 2.00% |
| 26 Jul 2024 | 1527.40 | 1506.95 | 1558.10 | 1505.50 | 57517 | 1.45% |
| 25 Jul 2024 | 1505.50 | 1519.85 | 1520.00 | 1500.00 | 58637 | -1.00% |
| 24 Jul 2024 | 1520.75 | 1475.00 | 1525.00 | 1471.40 | 72407 | 2.75% |
| 23 Jul 2024 | 1480.10 | 1480.00 | 1492.10 | 1422.15 | 77727 | 0.18% |
| 22 Jul 2024 | 1477.40 | 1497.65 | 1509.45 | 1465.00 | 52403 | -1.35% |
| 19 Jul 2024 | 1497.65 | 1523.00 | 1523.00 | 1461.10 | 224986 | -2.00% |
| 18 Jul 2024 | 1528.25 | 1527.00 | 1550.00 | 1503.60 | 101742 | -0.37% |
| 16 Jul 2024 | 1533.90 | 1522.00 | 1594.00 | 1510.40 | 410908 | 0.96% |
| 15 Jul 2024 | 1519.35 | 1520.05 | 1534.00 | 1496.15 | 122520 | 0.01% |
| 12 Jul 2024 | 1519.20 | 1517.00 | 1537.55 | 1505.00 | 88827 | 0.14% |
| 11 Jul 2024 | 1517.10 | 1540.00 | 1551.60 | 1508.10 | 144076 | -1.18% |
| 10 Jul 2024 | 1535.25 | 1513.95 | 1560.00 | 1482.85 | 485012 | 1.72% |
| 09 Jul 2024 | 1509.35 | 1427.00 | 1537.95 | 1408.00 | 713068 | 6.20% |
| 08 Jul 2024 | 1421.30 | 1463.00 | 1463.00 | 1409.90 | 118649 | -2.40% |
| 05 Jul 2024 | 1456.20 | 1430.00 | 1465.95 | 1422.10 | 127153 | 1.75% |
| 04 Jul 2024 | 1431.15 | 1449.00 | 1449.00 | 1421.60 | 118767 | 0.12% |
| 03 Jul 2024 | 1429.50 | 1451.05 | 1458.00 | 1423.70 | 139105 | -1.41% |
| 02 Jul 2024 | 1450.00 | 1461.95 | 1478.95 | 1447.00 | 125382 | -0.16% |
| 01 Jul 2024 | 1452.35 | 1472.25 | 1506.00 | 1440.55 | 315263 | -1.38% |
| 28 Jun 2024 | 1472.60 | 1495.00 | 1515.40 | 1451.85 | 250941 | -0.38% |
| 27 Jun 2024 | 1478.20 | 1380.00 | 1485.00 | 1378.45 | 581647 | 7.09% |
| 26 Jun 2024 | 1380.35 | 1402.55 | 1407.55 | 1365.00 | 62732 | -1.58% |
| 25 Jun 2024 | 1402.55 | 1424.35 | 1436.00 | 1399.00 | 53936 | -1.29% |
| 24 Jun 2024 | 1420.85 | 1423.65 | 1439.55 | 1397.50 | 68792 | -0.20% |
| 21 Jun 2024 | 1423.65 | 1434.00 | 1434.00 | 1410.00 | 85378 | 0.21% |
| 20 Jun 2024 | 1420.65 | 1406.00 | 1423.60 | 1395.80 | 76628 | 1.34% |
| 19 Jun 2024 | 1401.80 | 1405.00 | 1406.90 | 1379.15 | 63956 | 0.17% |
| 18 Jun 2024 | 1399.40 | 1384.85 | 1407.05 | 1370.00 | 114835 | 1.27% |
| 14 Jun 2024 | 1381.90 | 1405.10 | 1406.00 | 1377.70 | 91250 | -1.16% |
| 13 Jun 2024 | 1398.10 | 1465.50 | 1471.85 | 1390.45 | 374765 | -4.36% |
| 12 Jun 2024 | 1461.85 | 1459.40 | 1477.90 | 1440.60 | 69335 | 0.21% |
| 11 Jun 2024 | 1458.75 | 1475.00 | 1482.00 | 1440.00 | 106410 | -1.16% |
| 10 Jun 2024 | 1475.90 | 1375.00 | 1543.10 | 1370.00 | 947654 | 8.08% |
| 07 Jun 2024 | 1365.55 | 1304.40 | 1375.00 | 1295.20 | 147023 | 4.76% |
| 06 Jun 2024 | 1303.55 | 1320.30 | 1320.30 | 1298.00 | 55602 | 1.20% |
| 05 Jun 2024 | 1288.05 | 1240.05 | 1310.00 | 1233.70 | 84820 | 3.84% |
| 04 Jun 2024 | 1240.40 | 1280.05 | 1295.45 | 1225.00 | 110213 | -3.51% |
| 03 Jun 2024 | 1285.55 | 1325.00 | 1325.00 | 1281.70 | 69461 | -0.37% |
| 31 May 2024 | 1290.30 | 1302.15 | 1304.30 | 1287.90 | 60469 | -0.09% |
| 30 May 2024 | 1291.45 | 1309.60 | 1309.60 | 1290.00 | 30037 | -1.17% |
| 29 May 2024 | 1306.80 | 1290.05 | 1320.70 | 1280.00 | 80869 | 1.30% |
| 28 May 2024 | 1290.05 | 1299.00 | 1302.05 | 1286.10 | 37507 | -0.31% |
| 27 May 2024 | 1294.10 | 1306.40 | 1328.25 | 1291.05 | 93856 | -0.71% |
| 24 May 2024 | 1303.35 | 1314.95 | 1339.00 | 1299.05 | 80792 | -0.44% |
| 23 May 2024 | 1309.15 | 1299.70 | 1325.00 | 1294.15 | 66575 | 1.23% |
| 22 May 2024 | 1293.20 | 1298.10 | 1300.60 | 1275.00 | 60864 | 0.20% |
| 21 May 2024 | 1290.65 | 1312.00 | 1314.95 | 1281.60 | 110742 | -1.85% |
| 18 May 2024 | 1314.95 | 1340.05 | 1341.00 | 1297.65 | 25278 | -1.96% |
| 17 May 2024 | 1341.30 | 1390.00 | 1390.00 | 1330.15 | 135116 | -1.65% |
| 16 May 2024 | 1363.80 | 1354.00 | 1390.00 | 1342.00 | 194634 | 1.07% |
| 15 May 2024 | 1349.35 | 1335.00 | 1354.50 | 1323.40 | 58307 | 1.50% |
| 14 May 2024 | 1329.40 | 1301.20 | 1334.65 | 1301.20 | 39092 | 1.81% |
| 13 May 2024 | 1305.75 | 1281.40 | 1316.50 | 1267.70 | 54752 | 1.90% |
| 10 May 2024 | 1281.40 | 1268.95 | 1287.00 | 1255.70 | 34324 | 0.71% |
| 09 May 2024 | 1272.40 | 1301.65 | 1311.55 | 1265.00 | 46328 | -2.03% |
| 08 May 2024 | 1298.80 | 1291.00 | 1305.00 | 1270.05 | 30475 | 0.46% |
| 07 May 2024 | 1292.85 | 1306.80 | 1324.40 | 1270.50 | 112253 | -1.25% |
| 06 May 2024 | 1309.15 | 1300.00 | 1327.45 | 1275.00 | 160269 | 0.80% |
| 03 May 2024 | 1298.75 | 1332.40 | 1339.40 | 1292.95 | 91978 | -2.53% |
| 02 May 2024 | 1332.40 | 1360.45 | 1363.85 | 1330.00 | 38493 | -1.77% |
| 30 Apr 2024 | 1356.45 | 1347.00 | 1363.45 | 1345.40 | 37391 | 0.81% |
| 29 Apr 2024 | 1345.50 | 1355.50 | 1367.50 | 1342.30 | 40318 | -0.74% |
| 26 Apr 2024 | 1355.50 | 1361.00 | 1367.25 | 1337.00 | 72784 | -0.12% |
| 25 Apr 2024 | 1357.15 | 1339.00 | 1372.70 | 1325.00 | 91456 | 1.58% |
| 24 Apr 2024 | 1336.00 | 1342.00 | 1354.35 | 1325.00 | 50158 | 0.10% |
| 23 Apr 2024 | 1334.70 | 1337.90 | 1354.95 | 1329.05 | 64347 | -0.24% |
| 22 Apr 2024 | 1337.90 | 1334.30 | 1344.95 | 1315.00 | 74419 | 2.00% |
| 19 Apr 2024 | 1311.70 | 1318.00 | 1318.00 | 1290.00 | 72593 | -0.36% |
| 18 Apr 2024 | 1316.50 | 1320.00 | 1345.40 | 1307.65 | 102719 | 0.02% |
| 16 Apr 2024 | 1316.20 | 1300.00 | 1329.00 | 1286.00 | 128852 | 1.20% |
| 15 Apr 2024 | 1300.60 | 1267.45 | 1315.25 | 1253.25 | 78919 | 0.57% |
| 12 Apr 2024 | 1293.20 | 1314.00 | 1325.00 | 1290.00 | 70151 | -1.47% |
| 10 Apr 2024 | 1312.55 | 1294.90 | 1317.80 | 1279.60 | 82452 | 1.63% |
| 09 Apr 2024 | 1291.50 | 1303.60 | 1315.00 | 1288.75 | 41251 | -0.44% |
| 08 Apr 2024 | 1297.15 | 1289.65 | 1309.45 | 1284.55 | 92386 | 1.27% |
| 05 Apr 2024 | 1280.90 | 1307.60 | 1314.20 | 1270.15 | 204451 | -1.79% |
| 04 Apr 2024 | 1304.20 | 1322.35 | 1342.00 | 1300.00 | 112418 | -0.85% |
| 03 Apr 2024 | 1315.40 | 1305.00 | 1321.25 | 1302.50 | 134018 | 0.19% |
| 02 Apr 2024 | 1312.95 | 1375.00 | 1375.00 | 1301.30 | 379987 | -4.29% |
| 01 Apr 2024 | 1371.75 | 1349.80 | 1409.90 | 1341.70 | 262186 | 4.29% |
| 28 Mar 2024 | 1315.35 | 1274.00 | 1329.95 | 1257.15 | 276479 | 4.14% |
| 27 Mar 2024 | 1263.10 | 1255.00 | 1289.35 | 1240.00 | 227619 | 0.55% |
| 26 Mar 2024 | 1256.15 | 1284.25 | 1294.00 | 1249.00 | 87883 | -0.99% |
| 22 Mar 2024 | 1268.70 | 1270.00 | 1289.90 | 1263.00 | 125971 | 0.13% |
| 21 Mar 2024 | 1267.00 | 1285.00 | 1285.00 | 1259.25 | 66563 | 0.19% |
| 20 Mar 2024 | 1264.65 | 1282.45 | 1296.95 | 1251.50 | 69921 | -0.89% |
| 19 Mar 2024 | 1276.05 | 1284.45 | 1297.70 | 1266.30 | 40100 | -0.65% |
| 18 Mar 2024 | 1284.45 | 1275.00 | 1298.60 | 1272.00 | 56523 | -0.01% |
| 15 Mar 2024 | 1284.60 | 1280.00 | 1305.00 | 1270.00 | 51017 | 0.36% |
| 14 Mar 2024 | 1280.05 | 1267.00 | 1300.00 | 1243.25 | 98025 | 0.66% |
| 13 Mar 2024 | 1271.70 | 1300.05 | 1303.95 | 1250.05 | 291726 | -3.09% |
| 12 Mar 2024 | 1312.25 | 1343.05 | 1366.75 | 1295.05 | 228011 | -2.29% |
| 11 Mar 2024 | 1343.05 | 1360.00 | 1409.70 | 1335.55 | 238455 | -1.91% |
| 07 Mar 2024 | 1369.25 | 1372.90 | 1412.00 | 1352.00 | 114486 | -0.27% |
| 06 Mar 2024 | 1372.90 | 1435.00 | 1441.90 | 1351.00 | 194348 | -4.00% |
| 05 Mar 2024 | 1430.10 | 1499.20 | 1499.20 | 1425.00 | 99546 | -4.13% |
| 04 Mar 2024 | 1491.70 | 1540.00 | 1540.00 | 1485.00 | 44596 | -3.27% |
| 02 Mar 2024 | 1542.10 | 1530.00 | 1558.80 | 1518.05 | 6986 | 0.99% |
| 01 Mar 2024 | 1527.05 | 1500.20 | 1533.60 | 1497.85 | 67274 | 2.97% |
| 29 Feb 2024 | 1483.00 | 1455.00 | 1496.70 | 1418.65 | 112553 | 2.12% |
| 28 Feb 2024 | 1452.20 | 1446.10 | 1494.90 | 1433.50 | 95325 | 1.30% |
| 27 Feb 2024 | 1433.50 | 1473.60 | 1483.35 | 1427.00 | 106884 | -2.70% |
| 26 Feb 2024 | 1473.25 | 1499.25 | 1501.90 | 1454.20 | 79895 | -1.73% |
| 23 Feb 2024 | 1499.25 | 1529.15 | 1530.00 | 1490.00 | 93032 | -1.46% |
| 22 Feb 2024 | 1521.50 | 1555.00 | 1555.00 | 1515.00 | 54531 | -1.55% |
| 21 Feb 2024 | 1545.45 | 1572.50 | 1572.50 | 1527.00 | 102635 | -1.06% |
| 20 Feb 2024 | 1562.00 | 1599.60 | 1603.95 | 1555.65 | 44484 | -2.23% |
| 19 Feb 2024 | 1597.70 | 1584.45 | 1619.05 | 1547.05 | 122943 | 1.61% |
| 16 Feb 2024 | 1572.35 | 1543.00 | 1588.80 | 1535.00 | 86407 | 1.87% |
| 15 Feb 2024 | 1543.55 | 1529.45 | 1557.95 | 1514.70 | 120983 | 1.70% |
| 14 Feb 2024 | 1517.70 | 1524.80 | 1538.35 | 1485.15 | 133568 | -0.62% |
| 13 Feb 2024 | 1527.15 | 1480.00 | 1531.00 | 1440.90 | 169995 | 3.09% |
| 12 Feb 2024 | 1481.35 | 1429.00 | 1547.80 | 1411.15 | 354956 | 3.68% |
| 09 Feb 2024 | 1428.80 | 1445.00 | 1473.05 | 1396.25 | 206153 | -0.77% |
| 08 Feb 2024 | 1439.90 | 1420.00 | 1448.80 | 1389.85 | 95232 | 2.84% |
| 07 Feb 2024 | 1400.10 | 1422.00 | 1425.05 | 1393.75 | 142528 | -0.80% |
| 06 Feb 2024 | 1411.45 | 1407.80 | 1463.00 | 1401.05 | 175075 | 0.64% |
| 05 Feb 2024 | 1402.50 | 1401.00 | 1420.00 | 1391.20 | 151214 | 0.10% |
| 02 Feb 2024 | 1401.05 | 1404.95 | 1441.00 | 1390.00 | 62562 | 0.05% |
| 01 Feb 2024 | 1400.35 | 1449.00 | 1452.95 | 1396.05 | 190701 | -3.31% |
| 31 Jan 2024 | 1448.35 | 1455.00 | 1456.00 | 1436.10 | 107567 | -0.01% |
| 30 Jan 2024 | 1448.45 | 1419.85 | 1461.00 | 1390.00 | 156757 | 1.98% |
| 29 Jan 2024 | 1420.35 | 1459.00 | 1467.00 | 1412.60 | 114093 | -1.81% |
| 25 Jan 2024 | 1446.50 | 1494.90 | 1494.90 | 1440.00 | 75613 | -2.25% |
| 24 Jan 2024 | 1479.80 | 1519.00 | 1550.00 | 1474.35 | 127749 | -1.62% |
| 23 Jan 2024 | 1504.10 | 1452.00 | 1519.95 | 1433.05 | 131227 | 3.90% |
| 20 Jan 2024 | 1447.65 | 1485.00 | 1485.00 | 1430.00 | 41088 | -2.00% |
| 19 Jan 2024 | 1477.20 | 1459.95 | 1498.40 | 1450.10 | 90803 | 1.83% |
| 18 Jan 2024 | 1450.60 | 1479.00 | 1508.85 | 1425.25 | 134992 | -1.99% |
| 17 Jan 2024 | 1480.00 | 1475.00 | 1493.00 | 1436.00 | 129597 | 0.32% |
| 16 Jan 2024 | 1475.35 | 1465.40 | 1479.95 | 1453.35 | 93164 | 1.22% |
| 15 Jan 2024 | 1457.50 | 1447.00 | 1461.00 | 1420.00 | 83547 | 1.06% |
| 12 Jan 2024 | 1442.15 | 1434.00 | 1450.00 | 1415.20 | 68356 | 0.86% |
| 11 Jan 2024 | 1429.80 | 1440.00 | 1441.00 | 1420.30 | 43171 | -0.58% |
| 10 Jan 2024 | 1438.10 | 1448.05 | 1482.45 | 1409.25 | 191080 | -0.49% |
| 09 Jan 2024 | 1445.15 | 1402.00 | 1470.00 | 1391.55 | 421273 | 4.00% |
| 08 Jan 2024 | 1389.60 | 1409.95 | 1423.00 | 1375.00 | 144865 | -0.73% |
| 05 Jan 2024 | 1399.75 | 1415.75 | 1424.00 | 1379.85 | 107829 | -0.50% |
| 04 Jan 2024 | 1406.85 | 1399.00 | 1419.90 | 1382.05 | 121300 | 0.51% |
| 03 Jan 2024 | 1399.70 | 1400.00 | 1420.00 | 1380.10 | 129735 | 0.41% |
| 02 Jan 2024 | 1393.95 | 1366.90 | 1398.00 | 1345.95 | 213457 | 2.80% |
| 01 Jan 2024 | 1355.95 | 1368.30 | 1425.40 | 1341.05 | 313018 | -0.01% |
| 29 Dec 2023 | 1356.15 | 1375.00 | 1396.00 | 1340.20 | 81734 | -1.27% |
| 28 Dec 2023 | 1373.55 | 1392.00 | 1395.00 | 1368.05 | 90812 | -1.33% |
| 27 Dec 2023 | 1392.05 | 1425.85 | 1428.25 | 1376.40 | 122822 | -2.04% |
| 26 Dec 2023 | 1421.10 | 1410.00 | 1429.10 | 1396.00 | 199075 | 1.09% |
| 22 Dec 2023 | 1405.80 | 1309.00 | 1421.20 | 1302.10 | 514845 | 8.06% |
| 21 Dec 2023 | 1300.90 | 1240.00 | 1306.65 | 1240.00 | 113571 | 1.10% |
| 20 Dec 2023 | 1286.80 | 1307.00 | 1309.95 | 1265.35 | 145807 | -0.78% |
| 19 Dec 2023 | 1296.90 | 1294.00 | 1311.00 | 1281.25 | 145120 | 0.12% |
| 18 Dec 2023 | 1295.40 | 1278.70 | 1301.40 | 1268.05 | 106139 | 2.02% |
| 15 Dec 2023 | 1269.70 | 1251.55 | 1278.90 | 1240.55 | 111020 | 1.45% |
| 14 Dec 2023 | 1251.55 | 1223.00 | 1255.40 | 1222.80 | 102169 | 2.48% |
| 13 Dec 2023 | 1221.30 | 1182.00 | 1224.00 | 1178.00 | 88746 | 1.94% |
| 12 Dec 2023 | 1198.00 | 1210.30 | 1212.80 | 1194.15 | 70037 | -0.41% |
| 11 Dec 2023 | 1202.90 | 1217.60 | 1220.00 | 1189.00 | 73351 | -0.58% |
| 08 Dec 2023 | 1209.90 | 1230.95 | 1236.30 | 1202.00 | 66756 | -1.71% |
| 07 Dec 2023 | 1230.95 | 1209.00 | 1240.00 | 1185.05 | 129346 | 2.11% |
| 06 Dec 2023 | 1205.50 | 1258.00 | 1259.30 | 1200.10 | 174693 | -3.56% |
| 05 Dec 2023 | 1250.00 | 1280.00 | 1280.00 | 1238.20 | 132423 | -0.64% |
| 04 Dec 2023 | 1258.05 | 1328.40 | 1328.40 | 1240.00 | 156901 | -2.81% |
| 01 Dec 2023 | 1294.45 | 1261.30 | 1310.00 | 1259.60 | 178641 | 3.14% |
| 30 Nov 2023 | 1255.00 | 1260.50 | 1266.55 | 1247.00 | 63415 | -0.12% |
| 29 Nov 2023 | 1256.50 | 1270.00 | 1270.00 | 1244.00 | 58877 | 0.38% |
| 28 Nov 2023 | 1251.70 | 1225.05 | 1272.95 | 1221.60 | 86418 | 1.81% |
| 24 Nov 2023 | 1229.45 | 1230.00 | 1245.95 | 1210.00 | 67916 | 0.04% |
| 23 Nov 2023 | 1229.00 | 1220.45 | 1249.90 | 1218.10 | 91970 | 0.70% |
| 22 Nov 2023 | 1220.45 | 1260.00 | 1276.30 | 1205.55 | 180663 | -2.45% |
| 21 Nov 2023 | 1251.15 | 1270.00 | 1315.40 | 1237.45 | 115229 | -1.45% |
| 20 Nov 2023 | 1269.60 | 1292.00 | 1298.00 | 1264.05 | 84978 | -1.30% |
| 17 Nov 2023 | 1286.30 | 1284.50 | 1309.80 | 1261.55 | 76281 | 0.14% |
| 16 Nov 2023 | 1284.50 | 1319.95 | 1323.20 | 1279.50 | 107250 | -2.18% |
| 15 Nov 2023 | 1313.15 | 1284.00 | 1337.80 | 1252.05 | 345283 | 4.05% |
| 13 Nov 2023 | 1262.05 | 1282.00 | 1292.75 | 1254.00 | 276152 | -2.42% |
| 12 Nov 2023 | 1293.30 | 1250.00 | 1350.00 | 1235.50 | 311673 | 7.86% |
| 10 Nov 2023 | 1199.00 | 1115.00 | 1230.00 | 1111.55 | 1483187 | 8.36% |
| 09 Nov 2023 | 1106.45 | 1095.25 | 1137.90 | 1082.15 | 264234 | 0.82% |
| 08 Nov 2023 | 1097.50 | 1080.00 | 1115.95 | 1079.50 | 77286 | 2.00% |
| 07 Nov 2023 | 1075.95 | 1054.00 | 1108.95 | 1054.00 | 82522 | -1.42% |
| 06 Nov 2023 | 1091.45 | 1054.00 | 1098.50 | 1050.20 | 98820 | 3.64% |
| 03 Nov 2023 | 1053.15 | 1016.00 | 1058.20 | 1013.00 | 98047 | 4.40% |
| 02 Nov 2023 | 1008.80 | 1027.60 | 1036.95 | 1001.10 | 38875 | -1.16% |
| 01 Nov 2023 | 1020.60 | 1027.00 | 1039.50 | 1007.90 | 33081 | -0.48% |
| 31 Oct 2023 | 1025.50 | 1020.20 | 1032.50 | 1010.50 | 34843 | 1.04% |
| 30 Oct 2023 | 1014.90 | 1016.65 | 1033.90 | 1001.20 | 36571 | -0.17% |
| 27 Oct 2023 | 1016.65 | 981.85 | 1021.10 | 981.80 | 52548 | 4.08% |
| 26 Oct 2023 | 976.75 | 996.95 | 996.95 | 954.00 | 89532 | -2.30% |
| 25 Oct 2023 | 999.75 | 1011.35 | 1019.70 | 983.35 | 53839 | 0.24% |
| 23 Oct 2023 | 997.40 | 1067.95 | 1070.80 | 991.00 | 132784 | -6.39% |
| 20 Oct 2023 | 1065.45 | 1077.95 | 1084.25 | 1060.00 | 39802 | -0.66% |
| 19 Oct 2023 | 1072.55 | 1080.00 | 1095.05 | 1068.20 | 36863 | -1.46% |
| 18 Oct 2023 | 1088.40 | 1079.85 | 1098.05 | 1060.00 | 57392 | 1.70% |
| 17 Oct 2023 | 1070.25 | 1097.00 | 1106.90 | 1065.55 | 63691 | -2.09% |
| 16 Oct 2023 | 1093.10 | 1097.85 | 1129.75 | 1073.10 | 87624 | -1.34% |
| 13 Oct 2023 | 1107.90 | 1115.00 | 1123.65 | 1105.10 | 82628 | -0.46% |
| 12 Oct 2023 | 1113.05 | 1077.20 | 1143.95 | 1063.40 | 267344 | 3.87% |
| 11 Oct 2023 | 1071.55 | 1062.70 | 1077.95 | 1045.00 | 61824 | 1.37% |
| 10 Oct 2023 | 1057.10 | 1058.30 | 1075.00 | 1047.55 | 50245 | 0.39% |
| 09 Oct 2023 | 1053.00 | 1065.00 | 1076.40 | 1044.15 | 84335 | -2.50% |
| 06 Oct 2023 | 1079.95 | 1078.35 | 1084.95 | 1065.15 | 73864 | -0.19% |
| 05 Oct 2023 | 1082.00 | 1084.00 | 1089.80 | 1060.65 | 103482 | 0.85% |
| 04 Oct 2023 | 1072.85 | 1054.85 | 1078.00 | 1027.60 | 188240 | 2.17% |
| 03 Oct 2023 | 1050.10 | 1037.90 | 1054.80 | 1030.05 | 106337 | 1.87% |
| 29 Sep 2023 | 1030.85 | 1032.70 | 1037.90 | 1018.60 | 65627 | 0.32% |
| 28 Sep 2023 | 1027.60 | 1025.00 | 1043.90 | 1017.55 | 56729 | 0.54% |
| 27 Sep 2023 | 1022.10 | 1015.00 | 1049.90 | 1015.00 | 101506 | 0.83% |
| 26 Sep 2023 | 1013.70 | 1003.90 | 1019.40 | 988.80 | 53901 | 1.59% |
| 25 Sep 2023 | 997.85 | 999.70 | 1014.70 | 991.00 | 49543 | -0.20% |
| 22 Sep 2023 | 999.80 | 1010.00 | 1012.10 | 984.30 | 40371 | -0.36% |
| 21 Sep 2023 | 1003.40 | 1029.90 | 1034.05 | 994.60 | 66589 | -2.08% |
| 20 Sep 2023 | 1024.75 | 1038.00 | 1055.70 | 1020.00 | 85109 | -1.82% |
| 18 Sep 2023 | 1043.70 | 1044.50 | 1059.00 | 1027.80 | 89452 | -0.11% |
| 15 Sep 2023 | 1044.80 | 1040.00 | 1048.80 | 1011.55 | 130730 | 1.24% |
| 14 Sep 2023 | 1032.00 | 1011.90 | 1037.00 | 989.40 | 158233 | 3.11% |
| 13 Sep 2023 | 1000.85 | 981.60 | 1010.00 | 960.10 | 150368 | 2.99% |
| 12 Sep 2023 | 971.75 | 1042.25 | 1048.35 | 961.95 | 271291 | -6.30% |
| 11 Sep 2023 | 1037.10 | 1078.00 | 1080.00 | 1030.10 | 137643 | -2.61% |
| 08 Sep 2023 | 1064.90 | 1084.00 | 1092.35 | 1055.00 | 74716 | -0.58% |
| 07 Sep 2023 | 1071.15 | 1119.00 | 1119.00 | 1064.50 | 155507 | -2.01% |
| 06 Sep 2023 | 1093.10 | 1125.00 | 1127.90 | 1087.55 | 108264 | -1.88% |
| 05 Sep 2023 | 1114.05 | 1075.00 | 1121.60 | 1075.00 | 202027 | 3.91% |
| 04 Sep 2023 | 1072.15 | 1109.30 | 1118.90 | 1062.00 | 274043 | -2.20% |
| 01 Sep 2023 | 1096.30 | 1057.00 | 1110.30 | 1052.05 | 215560 | 3.76% |
| 31 Aug 2023 | 1056.60 | 1092.00 | 1093.95 | 1046.30 | 136751 | -1.92% |
| 30 Aug 2023 | 1077.25 | 1067.95 | 1096.60 | 1052.10 | 240479 | 1.76% |
| 29 Aug 2023 | 1058.65 | 1025.30 | 1072.25 | 1023.00 | 196385 | 4.01% |
| 28 Aug 2023 | 1017.85 | 1032.05 | 1045.00 | 1012.65 | 73317 | -0.76% |
| 25 Aug 2023 | 1025.65 | 1023.05 | 1034.05 | 1007.15 | 72057 | 0.25% |
| 24 Aug 2023 | 1023.05 | 1031.05 | 1042.30 | 1019.05 | 66101 | -0.62% |
| 23 Aug 2023 | 1029.40 | 1034.75 | 1044.30 | 1025.00 | 64771 | 0.00% |
| 22 Aug 2023 | 1029.35 | 1034.20 | 1050.00 | 1025.25 | 90684 | -0.29% |
| 21 Aug 2023 | 1032.35 | 1062.00 | 1062.00 | 1026.00 | 83758 | -2.34% |
| 18 Aug 2023 | 1057.10 | 1052.90 | 1069.90 | 1030.85 | 286091 | 0.75% |
| 17 Aug 2023 | 1049.25 | 1066.30 | 1068.00 | 1037.55 | 108803 | -1.20% |
| 16 Aug 2023 | 1062.00 | 1015.60 | 1067.40 | 1011.00 | 210592 | 4.63% |
| 14 Aug 2023 | 1015.05 | 1034.70 | 1042.05 | 1001.00 | 161070 | -1.69% |
| 11 Aug 2023 | 1032.45 | 1066.00 | 1067.90 | 1020.10 | 250677 | -2.88% |
| 10 Aug 2023 | 1063.10 | 1011.00 | 1077.45 | 1010.00 | 842701 | 5.48% |
| 09 Aug 2023 | 1007.90 | 998.00 | 1020.00 | 980.20 | 468518 | 1.24% |
| 08 Aug 2023 | 995.60 | 896.00 | 1008.65 | 895.00 | 2431270 | 11.12% |
| 07 Aug 2023 | 896.00 | 958.75 | 986.15 | 875.80 | 734060 | -5.74% |
| 04 Aug 2023 | 950.60 | 942.85 | 978.80 | 924.05 | 277136 | 1.28% |
| 03 Aug 2023 | 938.60 | 908.75 | 941.70 | 908.10 | 224243 | 2.84% |
| 02 Aug 2023 | 912.70 | 900.00 | 924.00 | 899.20 | 261509 | 0.58% |
| 01 Aug 2023 | 907.45 | 914.00 | 918.00 | 897.00 | 175709 | -0.11% |
| 31 Jul 2023 | 908.45 | 876.00 | 915.05 | 869.80 | 369887 | 3.78% |
| 28 Jul 2023 | 875.40 | 858.75 | 888.00 | 850.00 | 274914 | 2.45% |
| 27 Jul 2023 | 854.45 | 843.95 | 862.00 | 842.30 | 66688 | 1.48% |
| 26 Jul 2023 | 842.00 | 862.00 | 862.00 | 840.00 | 68975 | -1.85% |
| 25 Jul 2023 | 857.90 | 855.00 | 867.95 | 855.00 | 67931 | 0.52% |
| 24 Jul 2023 | 853.50 | 854.00 | 862.95 | 850.55 | 62707 | 0.08% |
| 21 Jul 2023 | 852.80 | 850.00 | 862.80 | 850.00 | 59489 | -0.64% |
| 20 Jul 2023 | 858.30 | 871.95 | 888.00 | 850.55 | 115927 | -1.18% |
| 19 Jul 2023 | 868.55 | 860.00 | 876.45 | 860.00 | 99201 | 1.07% |
| 18 Jul 2023 | 859.35 | 881.70 | 886.35 | 851.70 | 205620 | -2.05% |
| 17 Jul 2023 | 877.35 | 828.00 | 887.00 | 821.40 | 844039 | 6.90% |
| 14 Jul 2023 | 820.70 | 810.40 | 822.50 | 807.45 | 57767 | 1.80% |
| 13 Jul 2023 | 806.20 | 826.95 | 827.80 | 801.00 | 64782 | -1.98% |
| 12 Jul 2023 | 822.50 | 818.60 | 838.90 | 807.00 | 117689 | 0.98% |
| 11 Jul 2023 | 814.55 | 828.00 | 829.90 | 805.55 | 127922 | -0.90% |
| 10 Jul 2023 | 821.95 | 804.45 | 826.90 | 787.00 | 315351 | 4.54% |
| 07 Jul 2023 | 786.25 | 799.60 | 801.95 | 785.00 | 37153 | -1.15% |
| 06 Jul 2023 | 795.40 | 793.50 | 801.00 | 790.00 | 63585 | 0.77% |
| 05 Jul 2023 | 789.30 | 785.10 | 798.00 | 783.05 | 55829 | -0.10% |
| 04 Jul 2023 | 790.10 | 808.85 | 808.95 | 787.00 | 61681 | -2.32% |
| 03 Jul 2023 | 808.85 | 810.80 | 813.60 | 805.55 | 43047 | 0.29% |
| 30 Jun 2023 | 806.55 | 804.85 | 815.05 | 800.00 | 52834 | 0.50% |
| 28 Jun 2023 | 802.50 | 812.85 | 819.00 | 798.00 | 66004 | -0.86% |
| 27 Jun 2023 | 809.45 | 799.90 | 812.00 | 797.10 | 71776 | 1.55% |
| 26 Jun 2023 | 797.10 | 793.80 | 800.00 | 788.70 | 43433 | 1.28% |
| 23 Jun 2023 | 787.00 | 785.00 | 799.45 | 781.85 | 62814 | 0.12% |
| 22 Jun 2023 | 786.05 | 801.55 | 812.45 | 783.00 | 71166 | -1.93% |
| 21 Jun 2023 | 801.55 | 809.00 | 813.85 | 796.60 | 63790 | -0.60% |
| 20 Jun 2023 | 806.35 | 814.30 | 817.50 | 801.35 | 68961 | -0.98% |
| 19 Jun 2023 | 814.30 | 820.00 | 831.55 | 810.00 | 84980 | 0.25% |
| 16 Jun 2023 | 812.25 | 809.00 | 818.55 | 809.00 | 51891 | 0.14% |
| 15 Jun 2023 | 811.15 | 814.00 | 818.20 | 806.80 | 63202 | 0.13% |
| 14 Jun 2023 | 810.10 | 819.95 | 819.95 | 808.20 | 55913 | -0.89% |
| 13 Jun 2023 | 817.35 | 815.00 | 827.00 | 811.00 | 116106 | 0.75% |
| 12 Jun 2023 | 811.25 | 802.25 | 814.70 | 791.90 | 155856 | 1.40% |
| 09 Jun 2023 | 800.05 | 805.00 | 810.35 | 790.50 | 128490 | -1.11% |
| 08 Jun 2023 | 809.00 | 783.50 | 833.00 | 777.40 | 674987 | 4.06% |
| 07 Jun 2023 | 777.40 | 778.25 | 781.80 | 774.30 | 58403 | 0.42% |
| 06 Jun 2023 | 774.15 | 772.95 | 778.90 | 764.35 | 84109 | 1.42% |
| 05 Jun 2023 | 763.30 | 761.50 | 769.90 | 759.05 | 65450 | 0.24% |
| 02 Jun 2023 | 761.50 | 760.70 | 768.40 | 755.75 | 132048 | 0.63% |
| 01 Jun 2023 | 756.75 | 746.80 | 782.20 | 745.25 | 255167 | 1.22% |
| 31 May 2023 | 747.60 | 747.15 | 751.95 | 741.70 | 75164 | 0.56% |
| 30 May 2023 | 743.40 | 744.30 | 750.85 | 736.05 | 79577 | 1.02% |
| 29 May 2023 | 735.90 | 756.00 | 770.00 | 731.55 | 162699 | -0.06% |
| 26 May 2023 | 736.35 | 742.45 | 743.20 | 730.00 | 53297 | -0.12% |
| 25 May 2023 | 737.25 | 742.00 | 760.00 | 733.00 | 131338 | -0.75% |
| 24 May 2023 | 742.85 | 717.00 | 760.00 | 715.90 | 254537 | 3.71% |
| 23 May 2023 | 716.30 | 714.00 | 722.45 | 712.00 | 42567 | 0.74% |
| 22 May 2023 | 711.05 | 703.80 | 713.00 | 699.85 | 44116 | 1.56% |
| 19 May 2023 | 700.10 | 705.25 | 708.65 | 691.10 | 41448 | -0.74% |
| 18 May 2023 | 705.30 | 712.80 | 719.00 | 703.10 | 39545 | -0.56% |
| 17 May 2023 | 709.25 | 714.15 | 722.65 | 705.30 | 73783 | -1.36% |
| 16 May 2023 | 719.05 | 711.20 | 722.40 | 708.00 | 54538 | 1.64% |
| 15 May 2023 | 707.45 | 706.65 | 723.30 | 698.75 | 96776 | 0.11% |
| 12 May 2023 | 706.70 | 689.10 | 710.00 | 676.25 | 193556 | 3.07% |
| 11 May 2023 | 685.65 | 682.00 | 696.00 | 682.00 | 57602 | 0.69% |
| 10 May 2023 | 680.95 | 683.00 | 690.55 | 673.15 | 59803 | -0.63% |
| 09 May 2023 | 685.25 | 689.70 | 693.00 | 679.00 | 24776 | -0.06% |
| 08 May 2023 | 685.65 | 677.10 | 691.00 | 674.10 | 36582 | 1.26% |
| 05 May 2023 | 677.10 | 680.00 | 682.70 | 673.00 | 34959 | -0.13% |
| 04 May 2023 | 677.95 | 684.95 | 686.95 | 675.35 | 26219 | -1.02% |
| 03 May 2023 | 684.95 | 681.80 | 695.00 | 679.00 | 50496 | 0.03% |
| 02 May 2023 | 684.75 | 678.70 | 688.50 | 676.05 | 67435 | 0.95% |
| 28 Apr 2023 | 678.30 | 673.70 | 682.95 | 667.00 | 65155 | 0.68% |
| 27 Apr 2023 | 673.70 | 657.80 | 679.55 | 657.75 | 63622 | 2.93% |
| 26 Apr 2023 | 654.50 | 650.10 | 660.00 | 646.80 | 38251 | -0.17% |
| 25 Apr 2023 | 655.60 | 659.00 | 660.40 | 650.25 | 34886 | -0.07% |
| 24 Apr 2023 | 656.05 | 668.05 | 668.05 | 647.90 | 79681 | -2.03% |
| 21 Apr 2023 | 669.65 | 672.50 | 675.35 | 665.60 | 66641 | -0.04% |
| 20 Apr 2023 | 669.95 | 687.00 | 689.80 | 665.00 | 239713 | -0.97% |
| 19 Apr 2023 | 676.50 | 621.00 | 688.00 | 621.00 | 774672 | 9.06% |
| 18 Apr 2023 | 620.30 | 623.50 | 624.50 | 612.90 | 119105 | 0.01% |
| 17 Apr 2023 | 620.25 | 628.00 | 631.30 | 618.00 | 66786 | -1.30% |
| 13 Apr 2023 | 628.45 | 636.80 | 636.80 | 625.00 | 56944 | -0.83% |
| 12 Apr 2023 | 633.70 | 635.00 | 644.00 | 631.20 | 98768 | -0.25% |
| 11 Apr 2023 | 635.30 | 617.50 | 652.95 | 612.95 | 152041 | 3.43% |
| 10 Apr 2023 | 614.25 | 616.90 | 620.95 | 610.80 | 34662 | 0.10% |
| 06 Apr 2023 | 613.65 | 617.70 | 618.35 | 612.00 | 42421 | -0.14% |
| 05 Apr 2023 | 614.50 | 615.00 | 628.00 | 608.80 | 80205 | 0.75% |
| 03 Apr 2023 | 609.90 | 599.10 | 615.95 | 596.00 | 217297 | 2.34% |
| 31 Mar 2023 | 595.95 | 596.40 | 603.80 | 583.55 | 167020 | 0.58% |
| 29 Mar 2023 | 592.50 | 588.20 | 600.00 | 575.00 | 156855 | 1.43% |
| 28 Mar 2023 | 584.15 | 591.80 | 599.00 | 580.00 | 130833 | -1.29% |
| 27 Mar 2023 | 591.80 | 597.50 | 604.95 | 590.00 | 144527 | -0.97% |
| 24 Mar 2023 | 597.60 | 604.20 | 606.70 | 591.10 | 129626 | -0.70% |
| 23 Mar 2023 | 601.80 | 609.00 | 609.00 | 600.00 | 50677 | -0.41% |
| 22 Mar 2023 | 604.25 | 617.50 | 620.50 | 601.60 | 108187 | -1.66% |
| 21 Mar 2023 | 614.45 | 625.60 | 636.85 | 611.25 | 108090 | -2.70% |
| 20 Mar 2023 | 631.50 | 639.95 | 662.00 | 611.00 | 1372787 | 3.42% |
| 17 Mar 2023 | 610.60 | 616.00 | 631.95 | 605.00 | 82915 | -0.52% |
| 16 Mar 2023 | 613.80 | 625.50 | 632.85 | 610.00 | 86012 | -2.53% |
| 15 Mar 2023 | 629.70 | 640.20 | 644.65 | 621.05 | 62394 | -1.15% |
| 14 Mar 2023 | 637.00 | 655.15 | 657.45 | 635.00 | 42537 | -2.27% |
| 13 Mar 2023 | 651.80 | 660.00 | 662.35 | 645.00 | 36998 | -1.11% |
| 10 Mar 2023 | 659.10 | 663.15 | 663.30 | 656.20 | 30244 | -0.61% |
| 09 Mar 2023 | 663.15 | 660.85 | 670.05 | 660.85 | 54050 | 0.55% |
| 08 Mar 2023 | 659.55 | 664.00 | 680.00 | 657.00 | 69805 | -0.99% |
| 06 Mar 2023 | 666.15 | 667.30 | 678.25 | 660.00 | 67751 | 0.35% |
| 03 Mar 2023 | 663.85 | 658.45 | 674.00 | 656.05 | 73851 | 1.22% |
| 02 Mar 2023 | 655.85 | 660.00 | 664.85 | 655.00 | 32954 | -0.61% |
| 01 Mar 2023 | 659.90 | 656.00 | 663.40 | 654.95 | 27030 | 1.02% |
| 28 Feb 2023 | 653.25 | 657.30 | 664.95 | 650.95 | 64582 | -1.52% |
| 27 Feb 2023 | 663.30 | 663.10 | 679.00 | 657.85 | 71703 | -0.78% |
| 24 Feb 2023 | 668.50 | 668.05 | 674.80 | 665.00 | 50416 | 0.35% |
| 23 Feb 2023 | 666.15 | 670.75 | 674.00 | 665.00 | 34372 | -0.69% |
| 22 Feb 2023 | 670.75 | 674.95 | 688.00 | 669.00 | 61132 | -0.36% |
| 21 Feb 2023 | 673.20 | 681.00 | 682.60 | 672.00 | 43827 | -1.25% |
| 20 Feb 2023 | 681.70 | 686.20 | 689.05 | 680.55 | 24753 | -0.76% |
| 17 Feb 2023 | 686.90 | 691.55 | 692.35 | 685.00 | 17228 | -0.78% |
| 16 Feb 2023 | 692.30 | 687.15 | 698.00 | 685.05 | 40142 | 1.25% |
| 15 Feb 2023 | 683.75 | 686.10 | 699.00 | 680.55 | 198356 | -1.84% |
| 14 Feb 2023 | 696.55 | 708.05 | 709.95 | 690.00 | 86669 | -1.13% |
| 13 Feb 2023 | 704.50 | 723.40 | 726.95 | 687.05 | 74415 | -1.15% |
| 10 Feb 2023 | 712.70 | 700.50 | 717.00 | 700.50 | 27491 | 1.34% |
| 09 Feb 2023 | 703.25 | 707.85 | 707.85 | 700.55 | 9733 | -0.30% |
| 08 Feb 2023 | 705.40 | 706.00 | 707.85 | 699.50 | 24173 | -0.07% |
| 07 Feb 2023 | 705.90 | 695.00 | 707.70 | 692.90 | 33825 | 1.55% |
| 06 Feb 2023 | 695.15 | 692.80 | 716.25 | 692.05 | 31599 | 0.25% |
| 03 Feb 2023 | 693.40 | 693.00 | 701.70 | 684.00 | 26454 | -0.82% |
| 02 Feb 2023 | 699.15 | 694.00 | 709.85 | 693.05 | 22654 | 0.88% |
| 01 Feb 2023 | 693.05 | 696.15 | 711.90 | 690.05 | 23645 | 0.01% |
| 31 Jan 2023 | 692.95 | 686.15 | 698.00 | 682.50 | 32325 | 1.49% |
| 30 Jan 2023 | 682.80 | 689.10 | 690.85 | 679.30 | 18523 | -0.39% |
| 27 Jan 2023 | 685.50 | 685.00 | 696.25 | 671.00 | 37656 | -0.23% |
| 25 Jan 2023 | 687.05 | 688.05 | 695.00 | 684.00 | 28357 | -0.87% |
| 24 Jan 2023 | 693.10 | 684.10 | 695.40 | 684.10 | 12248 | 1.15% |
| 23 Jan 2023 | 685.25 | 699.20 | 703.10 | 682.10 | 46138 | -1.67% |
| 20 Jan 2023 | 696.90 | 706.00 | 715.05 | 691.25 | 39898 | -1.23% |
| 19 Jan 2023 | 705.60 | 706.15 | 715.00 | 701.15 | 29524 | 0.22% |
| 18 Jan 2023 | 704.05 | 713.05 | 713.05 | 703.45 | 25294 | -0.77% |
| 17 Jan 2023 | 709.50 | 716.35 | 716.50 | 707.05 | 17165 | -0.46% |
| 16 Jan 2023 | 712.75 | 716.15 | 719.40 | 711.00 | 11632 | 0.02% |
| 13 Jan 2023 | 712.60 | 718.00 | 720.95 | 710.10 | 23584 | -0.91% |
| 12 Jan 2023 | 719.15 | 731.25 | 731.25 | 715.15 | 24139 | -1.17% |
| 11 Jan 2023 | 727.65 | 733.50 | 733.80 | 726.00 | 15877 | -0.27% |
| 10 Jan 2023 | 729.65 | 732.50 | 732.50 | 722.00 | 17023 | 0.13% |
| 09 Jan 2023 | 728.70 | 730.20 | 732.60 | 722.55 | 23446 | 0.32% |
| 06 Jan 2023 | 726.40 | 733.95 | 742.90 | 721.50 | 24054 | -1.57% |
| 05 Jan 2023 | 737.95 | 749.70 | 749.75 | 732.95 | 22042 | -1.05% |
| 04 Jan 2023 | 745.75 | 728.20 | 755.75 | 724.55 | 152468 | 2.93% |
| 03 Jan 2023 | 724.55 | 725.10 | 727.30 | 722.70 | 10757 | 0.12% |
| 02 Jan 2023 | 723.70 | 717.10 | 727.90 | 712.50 | 32121 | 1.46% |
| 30 Dec 2022 | 713.30 | 710.75 | 714.95 | 710.50 | 16723 | 0.36% |
| 29 Dec 2022 | 710.75 | 710.40 | 714.10 | 706.95 | 12337 | -0.06% |
| 28 Dec 2022 | 711.15 | 713.35 | 719.65 | 706.00 | 14941 | -0.30% |
| 27 Dec 2022 | 713.30 | 705.00 | 720.45 | 701.20 | 26439 | 1.18% |
| 26 Dec 2022 | 705.00 | 709.95 | 715.00 | 696.65 | 33118 | -0.20% |
| 23 Dec 2022 | 706.40 | 705.00 | 725.45 | 700.80 | 78322 | -0.35% |
| 22 Dec 2022 | 708.85 | 726.80 | 730.60 | 700.60 | 53819 | -2.47% |
| 21 Dec 2022 | 726.80 | 740.70 | 743.85 | 720.10 | 32145 | -1.27% |
| 20 Dec 2022 | 736.15 | 727.55 | 740.15 | 724.15 | 35604 | 1.18% |
| 19 Dec 2022 | 727.55 | 730.50 | 737.85 | 720.80 | 26181 | 0.10% |
| 16 Dec 2022 | 726.85 | 736.30 | 742.90 | 723.85 | 26396 | -1.65% |
| 15 Dec 2022 | 739.05 | 741.75 | 745.90 | 735.50 | 26424 | 0.14% |
| 14 Dec 2022 | 738.05 | 717.60 | 740.70 | 706.05 | 70323 | 3.40% |
| 13 Dec 2022 | 713.75 | 723.00 | 723.45 | 708.10 | 105373 | -1.34% |
| 12 Dec 2022 | 723.45 | 730.80 | 739.50 | 721.05 | 54228 | -1.91% |
| 09 Dec 2022 | 737.50 | 750.00 | 750.00 | 731.60 | 37649 | -1.24% |
| 08 Dec 2022 | 746.75 | 745.65 | 750.95 | 740.05 | 27891 | 0.94% |
| 07 Dec 2022 | 739.80 | 761.00 | 761.00 | 730.50 | 61888 | -2.80% |
| 06 Dec 2022 | 761.10 | 765.00 | 769.70 | 755.50 | 27221 | -0.59% |
| 05 Dec 2022 | 765.60 | 765.35 | 777.80 | 759.00 | 121516 | 0.60% |
| 02 Dec 2022 | 761.05 | 759.20 | 766.35 | 749.10 | 27874 | 0.77% |
| 01 Dec 2022 | 755.25 | 759.70 | 761.00 | 746.45 | 60883 | -0.03% |
| 30 Nov 2022 | 755.45 | 756.95 | 759.00 | 747.55 | 24196 | 0.16% |
| 29 Nov 2022 | 754.25 | 762.05 | 763.40 | 750.00 | 23741 | -0.53% |
| 28 Nov 2022 | 758.25 | 737.95 | 765.50 | 735.25 | 82789 | 3.14% |
| 25 Nov 2022 | 735.15 | 741.75 | 741.75 | 732.85 | 19051 | -0.39% |
| 24 Nov 2022 | 738.05 | 734.00 | 743.00 | 733.25 | 23798 | 0.52% |
| 23 Nov 2022 | 734.25 | 733.00 | 736.40 | 731.05 | 14792 | 0.21% |
| 22 Nov 2022 | 732.70 | 739.60 | 739.60 | 730.05 | 25857 | -0.43% |
| 21 Nov 2022 | 735.90 | 726.00 | 739.00 | 720.35 | 50880 | 1.36% |
| 18 Nov 2022 | 726.00 | 722.00 | 735.00 | 718.10 | 66724 | -0.43% |
| 17 Nov 2022 | 729.15 | 752.05 | 756.15 | 715.10 | 67529 | -2.96% |
| 16 Nov 2022 | 751.40 | 762.00 | 771.95 | 750.00 | 36038 | -1.44% |
| 15 Nov 2022 | 762.35 | 785.70 | 785.75 | 755.00 | 98718 | -1.67% |
| 14 Nov 2022 | 775.30 | 735.65 | 780.00 | 735.65 | 297168 | 6.01% |
| 11 Nov 2022 | 731.35 | 735.95 | 740.05 | 726.95 | 48138 | -0.18% |
| 10 Nov 2022 | 732.70 | 738.60 | 749.95 | 726.05 | 37377 | -0.81% |
| 09 Nov 2022 | 738.65 | 737.65 | 747.00 | 733.95 | 39307 | 0.14% |
| 07 Nov 2022 | 737.65 | 740.00 | 758.30 | 731.00 | 83288 | -0.13% |
| 04 Nov 2022 | 738.60 | 740.00 | 742.50 | 735.00 | 33705 | 0.05% |
| 03 Nov 2022 | 738.25 | 739.00 | 740.50 | 734.05 | 20553 | -0.23% |
| 02 Nov 2022 | 739.95 | 733.85 | 741.00 | 729.55 | 24845 | 0.84% |
| 01 Nov 2022 | 733.75 | 724.00 | 744.40 | 722.80 | 31645 | 1.23% |
| 31 Oct 2022 | 724.85 | 738.15 | 742.15 | 716.95 | 21704 | -1.27% |
| 28 Oct 2022 | 734.20 | 746.00 | 749.00 | 731.00 | 22911 | -1.66% |
| 27 Oct 2022 | 746.60 | 746.00 | 754.50 | 740.50 | 43607 | 0.25% |
| 25 Oct 2022 | 744.75 | 741.00 | 748.00 | 736.60 | 34978 | 0.70% |
| 24 Oct 2022 | 739.55 | 745.10 | 746.70 | 735.00 | 7091 | -0.18% |
| 21 Oct 2022 | 740.85 | 739.00 | 745.90 | 732.05 | 28606 | 0.42% |
| 20 Oct 2022 | 737.75 | 725.50 | 742.65 | 725.50 | 36391 | 1.05% |
| 19 Oct 2022 | 730.05 | 721.95 | 735.00 | 717.50 | 35690 | 1.63% |
| 18 Oct 2022 | 718.35 | 712.35 | 735.00 | 708.05 | 65412 | 1.35% |
| 17 Oct 2022 | 708.80 | 712.80 | 715.00 | 700.00 | 18406 | -0.06% |
| 14 Oct 2022 | 709.25 | 714.95 | 720.00 | 705.05 | 21450 | -0.13% |
| 13 Oct 2022 | 710.20 | 715.00 | 719.80 | 700.05 | 29805 | -0.33% |
| 12 Oct 2022 | 712.55 | 720.10 | 723.00 | 704.60 | 19929 | -1.12% |
| 11 Oct 2022 | 720.65 | 727.00 | 733.45 | 715.00 | 27083 | -1.18% |
| 10 Oct 2022 | 729.25 | 731.15 | 736.75 | 725.90 | 21097 | -0.74% |
| 07 Oct 2022 | 734.70 | 740.00 | 744.10 | 730.15 | 39310 | -0.76% |
| 06 Oct 2022 | 740.35 | 746.35 | 755.60 | 738.30 | 39044 | -0.80% |
| 04 Oct 2022 | 746.35 | 749.00 | 759.40 | 736.60 | 36981 | -0.08% |
| 03 Oct 2022 | 746.95 | 735.00 | 752.80 | 735.00 | 45553 | 0.34% |
| 30 Sep 2022 | 744.40 | 728.95 | 749.50 | 689.45 | 246366 | 2.12% |
| 29 Sep 2022 | 728.95 | 727.55 | 746.90 | 725.00 | 25587 | 0.70% |
| 28 Sep 2022 | 723.90 | 724.80 | 737.80 | 720.00 | 22824 | -1.03% |
| 27 Sep 2022 | 731.45 | 707.20 | 743.45 | 702.65 | 96202 | 4.11% |
| 26 Sep 2022 | 702.60 | 710.00 | 717.50 | 697.05 | 48370 | -2.08% |
| 23 Sep 2022 | 717.55 | 734.45 | 742.80 | 714.05 | 40551 | -1.81% |
| 22 Sep 2022 | 730.75 | 723.80 | 735.00 | 715.70 | 46144 | 1.58% |
| 21 Sep 2022 | 719.40 | 715.90 | 734.50 | 714.45 | 51512 | 0.41% |
| 20 Sep 2022 | 716.45 | 721.25 | 735.45 | 709.25 | 100286 | -0.75% |
| 19 Sep 2022 | 721.85 | 738.00 | 738.00 | 719.35 | 53639 | -2.38% |
| 16 Sep 2022 | 739.45 | 757.55 | 758.50 | 736.00 | 53219 | -2.02% |
| 15 Sep 2022 | 754.70 | 767.00 | 771.00 | 753.00 | 48112 | -1.15% |
| 14 Sep 2022 | 763.50 | 757.00 | 767.25 | 756.60 | 37863 | -0.58% |
| 13 Sep 2022 | 767.95 | 773.60 | 777.00 | 764.80 | 33771 | -0.16% |
| 12 Sep 2022 | 769.20 | 769.60 | 775.00 | 764.35 | 156988 | 0.45% |
| 09 Sep 2022 | 765.75 | 791.00 | 791.90 | 762.25 | 88393 | -2.64% |
| 08 Sep 2022 | 786.55 | 781.00 | 797.95 | 781.00 | 87229 | 1.20% |
| 07 Sep 2022 | 777.20 | 774.00 | 779.90 | 771.00 | 26061 | 0.34% |
| 06 Sep 2022 | 774.55 | 775.50 | 785.00 | 771.35 | 36756 | -0.06% |
| 05 Sep 2022 | 775.00 | 780.00 | 780.00 | 762.65 | 65785 | 0.28% |
| 02 Sep 2022 | 772.85 | 786.80 | 789.85 | 770.00 | 49507 | -1.29% |
| 01 Sep 2022 | 782.95 | 775.00 | 788.00 | 774.40 | 37997 | 0.53% |
| 30 Aug 2022 | 778.80 | 760.10 | 787.50 | 760.10 | 116330 | 2.78% |
| 29 Aug 2022 | 757.70 | 736.65 | 761.00 | 736.65 | 40975 | -0.79% |
| 26 Aug 2022 | 763.75 | 772.70 | 775.00 | 756.05 | 33877 | -0.51% |
| 25 Aug 2022 | 767.65 | 779.55 | 790.00 | 765.75 | 55547 | -0.95% |
| 24 Aug 2022 | 775.05 | 771.70 | 779.95 | 769.00 | 31501 | 0.94% |
| 23 Aug 2022 | 767.85 | 759.60 | 770.75 | 755.00 | 53643 | 0.62% |
| 22 Aug 2022 | 763.10 | 779.40 | 779.95 | 760.15 | 70299 | -2.09% |
| 19 Aug 2022 | 779.35 | 798.00 | 802.90 | 767.45 | 76684 | -2.13% |
| 18 Aug 2022 | 796.30 | 807.50 | 807.50 | 793.70 | 48110 | -0.90% |
| 17 Aug 2022 | 803.55 | 817.00 | 819.80 | 800.05 | 36775 | -1.19% |
| 16 Aug 2022 | 813.25 | 798.00 | 839.95 | 793.45 | 54428 | 2.50% |
| 12 Aug 2022 | 793.45 | 808.50 | 808.85 | 789.00 | 55022 | -1.30% |
| 11 Aug 2022 | 803.90 | 816.20 | 819.80 | 800.00 | 57607 | -0.75% |
| 10 Aug 2022 | 810.00 | 818.00 | 819.70 | 806.00 | 47707 | -0.42% |
| 08 Aug 2022 | 813.40 | 824.30 | 824.30 | 810.00 | 56095 | -0.82% |
| 05 Aug 2022 | 820.15 | 823.00 | 842.00 | 805.00 | 212309 | 0.56% |
| 04 Aug 2022 | 815.55 | 823.60 | 831.50 | 789.10 | 87535 | -0.05% |
| 03 Aug 2022 | 815.95 | 842.70 | 842.70 | 810.10 | 86087 | -3.20% |
| 02 Aug 2022 | 842.95 | 837.00 | 856.80 | 820.65 | 285473 | 1.05% |
| 01 Aug 2022 | 834.20 | 784.00 | 846.00 | 784.00 | 564782 | 7.22% |
| 29 Jul 2022 | 778.05 | 762.00 | 787.00 | 762.00 | 59348 | 2.35% |
| 28 Jul 2022 | 760.15 | 764.55 | 777.80 | 756.10 | 40854 | 0.27% |
| 27 Jul 2022 | 758.10 | 783.60 | 783.60 | 754.50 | 43884 | -2.44% |
| 26 Jul 2022 | 777.05 | 809.05 | 810.95 | 772.05 | 66518 | -3.47% |
| 25 Jul 2022 | 805.00 | 801.00 | 824.90 | 790.00 | 236067 | 0.50% |
| 22 Jul 2022 | 801.00 | 791.00 | 822.85 | 780.00 | 336403 | 1.50% |
| 21 Jul 2022 | 789.20 | 780.00 | 811.80 | 770.00 | 213247 | 2.20% |
| 20 Jul 2022 | 772.20 | 742.00 | 776.75 | 740.30 | 211392 | 4.59% |
| 19 Jul 2022 | 738.30 | 729.60 | 747.55 | 728.00 | 36077 | 1.53% |
| 18 Jul 2022 | 727.15 | 728.25 | 728.30 | 722.00 | 17329 | 0.55% |
| 15 Jul 2022 | 723.20 | 736.20 | 736.20 | 714.00 | 31911 | -1.27% |
| 14 Jul 2022 | 732.50 | 734.00 | 739.40 | 728.00 | 19537 | 0.16% |
| 13 Jul 2022 | 731.35 | 736.20 | 742.00 | 730.00 | 16949 | -0.66% |
| 12 Jul 2022 | 736.20 | 727.20 | 742.00 | 725.25 | 24161 | 0.67% |
| 11 Jul 2022 | 731.30 | 729.95 | 739.40 | 729.55 | 20310 | 0.15% |
| 08 Jul 2022 | 730.20 | 737.65 | 738.15 | 729.00 | 16658 | -0.51% |
| 07 Jul 2022 | 733.95 | 744.75 | 745.75 | 730.00 | 20909 | -0.91% |
| 06 Jul 2022 | 740.70 | 730.05 | 744.65 | 720.05 | 48031 | 1.97% |
| 05 Jul 2022 | 726.40 | 742.65 | 742.65 | 712.85 | 46090 | -1.16% |
| 04 Jul 2022 | 734.95 | 710.80 | 738.75 | 706.00 | 80408 | 3.70% |
| 01 Jul 2022 | 708.75 | 704.00 | 714.15 | 704.00 | 26432 | -0.23% |
| 30 Jun 2022 | 710.40 | 714.15 | 717.95 | 705.00 | 24413 | -0.02% |
| 29 Jun 2022 | 710.55 | 714.00 | 726.00 | 706.55 | 36039 | -0.52% |
| 28 Jun 2022 | 714.30 | 711.50 | 716.70 | 703.00 | 15394 | 0.37% |
| 27 Jun 2022 | 711.65 | 698.30 | 716.10 | 697.00 | 53036 | 2.69% |
| 24 Jun 2022 | 693.00 | 686.45 | 695.00 | 684.00 | 19858 | 1.54% |
| 23 Jun 2022 | 682.50 | 690.35 | 694.85 | 680.00 | 19167 | -0.64% |
| 22 Jun 2022 | 686.90 | 674.90 | 697.80 | 662.45 | 50157 | 1.60% |
| 21 Jun 2022 | 676.10 | 652.00 | 683.75 | 640.25 | 43111 | 6.66% |
| 20 Jun 2022 | 633.90 | 665.20 | 669.35 | 631.00 | 41700 | -4.50% |
| 17 Jun 2022 | 663.80 | 685.00 | 688.65 | 658.25 | 38809 | -3.20% |
| 16 Jun 2022 | 685.75 | 710.10 | 712.65 | 680.00 | 79525 | -2.89% |
| 15 Jun 2022 | 706.15 | 715.95 | 719.35 | 703.30 | 32168 | -1.37% |
| 14 Jun 2022 | 715.95 | 712.50 | 721.40 | 705.00 | 42510 | 0.20% |
| 13 Jun 2022 | 714.50 | 758.10 | 760.00 | 711.50 | 81254 | -6.33% |
| 10 Jun 2022 | 762.75 | 770.30 | 771.25 | 758.45 | 22482 | -0.98% |
| 09 Jun 2022 | 770.30 | 762.30 | 777.00 | 757.00 | 46782 | 1.12% |
| 08 Jun 2022 | 761.80 | 783.15 | 787.10 | 760.10 | 42470 | -2.73% |
| 07 Jun 2022 | 783.15 | 769.55 | 789.00 | 765.75 | 102763 | 2.28% |
| 06 Jun 2022 | 765.70 | 750.00 | 771.60 | 750.00 | 58467 | 0.82% |
| 03 Jun 2022 | 759.50 | 761.20 | 778.05 | 744.75 | 103548 | 0.47% |
| 02 Jun 2022 | 755.95 | 744.55 | 760.00 | 736.95 | 39130 | 2.11% |
| 01 Jun 2022 | 740.35 | 741.50 | 753.75 | 735.00 | 33267 | -0.24% |
| 31 May 2022 | 742.15 | 763.55 | 763.55 | 735.00 | 60946 | -1.96% |
| 30 May 2022 | 756.95 | 737.35 | 767.10 | 735.65 | 89181 | 3.32% |
| 27 May 2022 | 732.60 | 746.00 | 752.10 | 731.00 | 31854 | -0.99% |
| 26 May 2022 | 739.90 | 727.00 | 758.70 | 707.35 | 72235 | 2.60% |
| 25 May 2022 | 721.15 | 726.10 | 760.00 | 716.25 | 110802 | -1.71% |
| 24 May 2022 | 733.70 | 745.00 | 753.90 | 730.10 | 54925 | -1.64% |
| 23 May 2022 | 745.95 | 780.90 | 786.05 | 742.30 | 76142 | -3.95% |
| 20 May 2022 | 776.65 | 787.05 | 800.00 | 771.05 | 248738 | -2.98% |
| 19 May 2022 | 800.50 | 727.40 | 814.00 | 723.00 | 848372 | 7.83% |
| 18 May 2022 | 742.40 | 723.80 | 749.90 | 722.00 | 85157 | 3.17% |
| 17 May 2022 | 719.60 | 718.95 | 726.40 | 714.15 | 35497 | 0.83% |
| 16 May 2022 | 713.65 | 707.60 | 725.00 | 701.00 | 74836 | 0.86% |
| 13 May 2022 | 707.55 | 669.65 | 716.90 | 669.35 | 253747 | 6.67% |
| 12 May 2022 | 663.30 | 660.10 | 680.00 | 651.25 | 333769 | -0.70% |
| 11 May 2022 | 667.95 | 677.30 | 677.50 | 626.00 | 108585 | -0.86% |
| 10 May 2022 | 673.75 | 683.50 | 686.95 | 670.00 | 57195 | -1.31% |
| 09 May 2022 | 682.70 | 692.40 | 695.85 | 676.00 | 53645 | -1.40% |
| 06 May 2022 | 692.40 | 704.00 | 719.55 | 673.40 | 74918 | -1.55% |
| 05 May 2022 | 703.30 | 709.60 | 734.00 | 700.00 | 50021 | 0.30% |
| 04 May 2022 | 701.20 | 699.35 | 730.90 | 695.10 | 145390 | 0.88% |
| 02 May 2022 | 695.05 | 703.95 | 706.65 | 686.90 | 57313 | -1.33% |
| 29 Apr 2022 | 704.40 | 711.70 | 716.30 | 701.30 | 71051 | -0.93% |
| 28 Apr 2022 | 711.00 | 729.55 | 732.00 | 708.00 | 86606 | -1.42% |
| 27 Apr 2022 | 721.25 | 751.50 | 753.05 | 718.15 | 131446 | -4.03% |
| 26 Apr 2022 | 751.50 | 777.20 | 779.75 | 742.20 | 64844 | -2.74% |
| 25 Apr 2022 | 772.70 | 789.00 | 789.00 | 769.00 | 86993 | -2.20% |
| 22 Apr 2022 | 790.10 | 806.90 | 811.80 | 785.10 | 41001 | -1.70% |
| 21 Apr 2022 | 803.80 | 793.25 | 820.00 | 790.05 | 154256 | 1.96% |
| 20 Apr 2022 | 788.35 | 777.00 | 794.75 | 773.20 | 68892 | 1.89% |
| 19 Apr 2022 | 773.70 | 789.00 | 795.25 | 765.00 | 50861 | -1.36% |
| 18 Apr 2022 | 784.40 | 769.00 | 830.00 | 750.50 | 321626 | 1.98% |
| 13 Apr 2022 | 769.15 | 776.00 | 783.00 | 766.60 | 40151 | -0.06% |
| 12 Apr 2022 | 769.65 | 776.10 | 787.00 | 758.10 | 67119 | -0.83% |
| 11 Apr 2022 | 776.10 | 766.20 | 785.00 | 764.75 | 63085 | 1.88% |
| 08 Apr 2022 | 761.80 | 766.50 | 773.00 | 756.00 | 78117 | -0.47% |
| 07 Apr 2022 | 765.40 | 786.10 | 788.55 | 761.35 | 73392 | -2.17% |
| 06 Apr 2022 | 782.40 | 770.00 | 788.00 | 755.05 | 100474 | 1.47% |
| 05 Apr 2022 | 771.05 | 784.40 | 803.00 | 765.05 | 215943 | -0.71% |
| 04 Apr 2022 | 776.55 | 722.40 | 791.55 | 720.05 | 350744 | 9.11% |
| 01 Apr 2022 | 711.70 | 683.40 | 715.95 | 677.65 | 96066 | 4.94% |
| 31 Mar 2022 | 678.20 | 694.10 | 697.95 | 675.00 | 52673 | -1.59% |
| 30 Mar 2022 | 689.15 | 693.60 | 703.80 | 681.55 | 125040 | 0.04% |
| 29 Mar 2022 | 688.85 | 685.00 | 700.00 | 679.00 | 294715 | 1.11% |
| 28 Mar 2022 | 681.30 | 704.00 | 709.60 | 680.00 | 141558 | -3.18% |
| 25 Mar 2022 | 703.70 | 717.00 | 721.95 | 701.00 | 85476 | -1.88% |
| 24 Mar 2022 | 717.15 | 725.00 | 729.40 | 716.00 | 43348 | -1.39% |
| 23 Mar 2022 | 727.25 | 714.55 | 739.00 | 707.00 | 119715 | 2.88% |
| 22 Mar 2022 | 706.90 | 730.00 | 733.60 | 700.00 | 267558 | -3.74% |
| 21 Mar 2022 | 734.40 | 741.00 | 744.45 | 730.25 | 102179 | -0.58% |
| 17 Mar 2022 | 738.65 | 735.00 | 754.70 | 734.15 | 184711 | 1.26% |
| 16 Mar 2022 | 729.45 | 729.00 | 736.00 | 726.05 | 32920 | 0.07% |
| 15 Mar 2022 | 728.95 | 732.65 | 740.00 | 725.00 | 42712 | -0.01% |
| 14 Mar 2022 | 729.00 | 740.00 | 742.95 | 719.60 | 53484 | -1.05% |
| 11 Mar 2022 | 736.70 | 733.00 | 743.00 | 725.15 | 56923 | 0.50% |
| 10 Mar 2022 | 733.00 | 728.60 | 749.85 | 728.60 | 73829 | 1.62% |
| 09 Mar 2022 | 721.30 | 722.00 | 725.25 | 705.10 | 101179 | 0.49% |
| 08 Mar 2022 | 717.75 | 712.45 | 721.95 | 689.55 | 71309 | 1.84% |
| 07 Mar 2022 | 704.75 | 690.00 | 718.00 | 688.00 | 106245 | 0.01% |
| 04 Mar 2022 | 704.70 | 720.00 | 720.00 | 701.05 | 50446 | -2.74% |
| 03 Mar 2022 | 724.55 | 695.00 | 730.00 | 695.00 | 137303 | 4.24% |
| 02 Mar 2022 | 695.05 | 660.00 | 703.65 | 660.00 | 172985 | 4.17% |
| 28 Feb 2022 | 667.20 | 680.00 | 684.10 | 652.30 | 118901 | -1.93% |
| 25 Feb 2022 | 680.30 | 676.55 | 685.15 | 670.90 | 110486 | 3.02% |
| 24 Feb 2022 | 660.35 | 706.00 | 710.65 | 650.00 | 155112 | -8.82% |
| 23 Feb 2022 | 724.25 | 740.20 | 746.85 | 719.10 | 47682 | -1.23% |
| 22 Feb 2022 | 733.25 | 737.00 | 752.00 | 724.00 | 101113 | -2.19% |
| 21 Feb 2022 | 749.65 | 770.00 | 770.00 | 745.85 | 66530 | -2.40% |
| 18 Feb 2022 | 768.10 | 780.10 | 788.75 | 765.00 | 29741 | -2.21% |
| 17 Feb 2022 | 785.45 | 785.55 | 790.00 | 775.10 | 32684 | 0.48% |
| 16 Feb 2022 | 781.70 | 790.00 | 792.30 | 775.00 | 52160 | 0.24% |
| 15 Feb 2022 | 779.80 | 770.00 | 784.40 | 736.00 | 108056 | 1.60% |
| 14 Feb 2022 | 767.50 | 770.00 | 778.70 | 751.25 | 72098 | -1.91% |
| 11 Feb 2022 | 782.45 | 795.00 | 805.00 | 775.00 | 61001 | -2.12% |
| 10 Feb 2022 | 799.40 | 782.15 | 805.40 | 779.05 | 68059 | 2.21% |
| 09 Feb 2022 | 782.15 | 796.00 | 801.00 | 775.00 | 53910 | -1.04% |
| 08 Feb 2022 | 790.40 | 802.00 | 808.05 | 787.00 | 55375 | -1.37% |
| 07 Feb 2022 | 801.35 | 810.00 | 817.60 | 787.00 | 70844 | -0.52% |
| 04 Feb 2022 | 805.55 | 826.05 | 831.95 | 800.45 | 63024 | -2.90% |
| 03 Feb 2022 | 829.65 | 833.65 | 846.00 | 811.00 | 275012 | 0.48% |
| 02 Feb 2022 | 825.70 | 799.00 | 830.00 | 799.00 | 55181 | 3.42% |
| 01 Feb 2022 | 798.40 | 792.00 | 806.75 | 792.00 | 41535 | 0.41% |
| 31 Jan 2022 | 795.15 | 803.35 | 813.90 | 789.00 | 57635 | -1.00% |
| 28 Jan 2022 | 803.20 | 819.55 | 828.95 | 800.15 | 40703 | -1.19% |
| 27 Jan 2022 | 812.85 | 821.85 | 833.75 | 807.50 | 78277 | -1.16% |
| 25 Jan 2022 | 822.40 | 789.40 | 824.80 | 782.20 | 111987 | 4.18% |
| 24 Jan 2022 | 789.40 | 789.95 | 809.20 | 764.00 | 132727 | 0.16% |
| 21 Jan 2022 | 788.15 | 809.00 | 811.05 | 780.00 | 69959 | -2.78% |
| 20 Jan 2022 | 810.65 | 808.60 | 833.40 | 805.00 | 78427 | 0.34% |
| 19 Jan 2022 | 807.90 | 818.30 | 827.30 | 802.30 | 79619 | -2.17% |
| 18 Jan 2022 | 825.85 | 842.00 | 842.00 | 817.30 | 81122 | -1.29% |
| 17 Jan 2022 | 836.65 | 859.55 | 860.80 | 830.05 | 62822 | -1.99% |
| 14 Jan 2022 | 853.65 | 841.95 | 869.95 | 837.40 | 117845 | 1.43% |
| 13 Jan 2022 | 841.60 | 835.50 | 846.85 | 830.10 | 89683 | 0.71% |
| 12 Jan 2022 | 835.65 | 836.05 | 841.80 | 830.15 | 53815 | 0.02% |
| 11 Jan 2022 | 835.50 | 839.55 | 847.35 | 831.05 | 85110 | -0.48% |
| 10 Jan 2022 | 839.55 | 861.55 | 861.55 | 831.00 | 86814 | -1.85% |
| 07 Jan 2022 | 855.35 | 850.00 | 860.35 | 844.05 | 85135 | 0.28% |
| 06 Jan 2022 | 852.95 | 859.50 | 888.00 | 840.40 | 220821 | -1.29% |
| 05 Jan 2022 | 864.10 | 863.10 | 871.00 | 855.00 | 60946 | -0.01% |
| 04 Jan 2022 | 864.20 | 876.00 | 879.55 | 853.65 | 85913 | -0.95% |
| 03 Jan 2022 | 872.45 | 860.50 | 884.00 | 858.70 | 108810 | 1.66% |
| 31 Dec 2021 | 858.20 | 862.00 | 869.00 | 848.00 | 106771 | -0.33% |
| 30 Dec 2021 | 861.00 | 870.90 | 875.85 | 859.50 | 107345 | -0.83% |
| 29 Dec 2021 | 868.20 | 833.90 | 879.50 | 833.90 | 585869 | 4.39% |
| 28 Dec 2021 | 831.70 | 810.00 | 837.80 | 810.00 | 151228 | 2.22% |
| 27 Dec 2021 | 813.65 | 809.90 | 818.00 | 790.00 | 137351 | 0.77% |
| 24 Dec 2021 | 807.45 | 796.10 | 838.80 | 795.10 | 736724 | 1.43% |
| 23 Dec 2021 | 796.10 | 763.25 | 805.95 | 762.25 | 366921 | 4.83% |
| 22 Dec 2021 | 759.45 | 742.50 | 766.20 | 740.05 | 168393 | 2.80% |
| 21 Dec 2021 | 738.75 | 736.35 | 751.35 | 730.75 | 190364 | 0.52% |
| 20 Dec 2021 | 734.95 | 730.00 | 746.35 | 713.80 | 145591 | -1.83% |
| 17 Dec 2021 | 748.65 | 781.90 | 781.90 | 745.00 | 115138 | -3.46% |
| 16 Dec 2021 | 775.45 | 775.00 | 782.55 | 769.00 | 48845 | 0.55% |
| 15 Dec 2021 | 771.20 | 803.00 | 803.00 | 758.30 | 79491 | -3.89% |
| 14 Dec 2021 | 802.45 | 797.00 | 813.40 | 770.00 | 81405 | 0.81% |
| 13 Dec 2021 | 796.00 | 801.15 | 809.85 | 791.00 | 51134 | 0.31% |
| 10 Dec 2021 | 793.55 | 792.95 | 804.60 | 790.00 | 57682 | 0.35% |
| 09 Dec 2021 | 790.80 | 799.90 | 801.20 | 788.20 | 39669 | -0.90% |
| 08 Dec 2021 | 797.95 | 781.20 | 802.10 | 781.20 | 68685 | 2.01% |
| 07 Dec 2021 | 782.25 | 786.15 | 796.15 | 776.65 | 60405 | 0.58% |
| 06 Dec 2021 | 777.75 | 810.00 | 813.10 | 773.35 | 109771 | -3.98% |
| 03 Dec 2021 | 809.95 | 808.00 | 819.70 | 801.25 | 146339 | 0.93% |
| 02 Dec 2021 | 802.50 | 771.90 | 818.65 | 765.25 | 554565 | 4.87% |
| 01 Dec 2021 | 765.20 | 739.40 | 780.00 | 728.00 | 248770 | 2.22% |
| 30 Nov 2021 | 748.55 | 736.00 | 783.90 | 722.25 | 470850 | 2.01% |
| 29 Nov 2021 | 733.80 | 765.00 | 769.90 | 726.00 | 145444 | -4.59% |
| 26 Nov 2021 | 769.10 | 775.00 | 798.40 | 760.20 | 352654 | 0.31% |
| 25 Nov 2021 | 766.75 | 787.60 | 799.30 | 752.00 | 256571 | -2.50% |
| 24 Nov 2021 | 786.45 | 793.70 | 806.00 | 779.00 | 142256 | 0.25% |
| 23 Nov 2021 | 784.45 | 824.25 | 824.25 | 774.10 | 249669 | -5.06% |
| 22 Nov 2021 | 826.25 | 843.40 | 843.40 | 814.05 | 127597 | -1.98% |
| 18 Nov 2021 | 842.95 | 860.40 | 869.00 | 833.00 | 89461 | -2.03% |
| 17 Nov 2021 | 860.40 | 863.00 | 871.50 | 856.00 | 72036 | -0.56% |
| 16 Nov 2021 | 865.25 | 859.95 | 875.00 | 853.85 | 87278 | 0.53% |
| 15 Nov 2021 | 860.70 | 869.95 | 889.70 | 851.20 | 167178 | -0.22% |
| 12 Nov 2021 | 862.60 | 854.90 | 864.90 | 854.90 | 70935 | 1.17% |
| 11 Nov 2021 | 852.60 | 860.90 | 868.70 | 844.90 | 62697 | -1.05% |
| 10 Nov 2021 | 861.65 | 856.60 | 876.35 | 850.00 | 182620 | 0.59% |
| 09 Nov 2021 | 856.60 | 855.50 | 862.55 | 852.05 | 136221 | 0.80% |
| 08 Nov 2021 | 849.80 | 848.65 | 859.95 | 840.00 | 187984 | 0.90% |
| 04 Nov 2021 | 842.25 | 842.00 | 844.55 | 837.00 | 26744 | 0.74% |
| 03 Nov 2021 | 836.10 | 829.10 | 849.00 | 829.10 | 230226 | 0.85% |
| 02 Nov 2021 | 829.05 | 837.90 | 852.00 | 822.00 | 401185 | -0.37% |
| 01 Nov 2021 | 832.15 | 820.90 | 849.00 | 817.95 | 162972 | 1.36% |
| 29 Oct 2021 | 821.00 | 828.00 | 837.05 | 807.55 | 124491 | -0.86% |
| 28 Oct 2021 | 828.15 | 856.00 | 856.90 | 822.00 | 108242 | -3.07% |
| 27 Oct 2021 | 854.35 | 867.65 | 876.00 | 850.00 | 99067 | -1.31% |
| 26 Oct 2021 | 865.70 | 855.05 | 887.05 | 855.05 | 118688 | 1.76% |
| 25 Oct 2021 | 850.75 | 861.00 | 899.90 | 796.35 | 326981 | -1.09% |
| 22 Oct 2021 | 860.15 | 872.45 | 884.85 | 855.00 | 111412 | -0.84% |
| 21 Oct 2021 | 867.40 | 868.00 | 877.55 | 855.00 | 119491 | 0.36% |
| 20 Oct 2021 | 864.25 | 885.95 | 890.05 | 855.15 | 170562 | -2.50% |
| 19 Oct 2021 | 886.45 | 920.90 | 930.00 | 880.00 | 258172 | -2.97% |
| 18 Oct 2021 | 913.60 | 914.95 | 934.05 | 902.20 | 240964 | 0.64% |
| 14 Oct 2021 | 907.80 | 933.00 | 937.00 | 903.50 | 285224 | -2.24% |
| 13 Oct 2021 | 928.60 | 930.00 | 949.00 | 903.20 | 637007 | 0.80% |
| 12 Oct 2021 | 921.25 | 877.40 | 941.65 | 873.50 | 1032449 | 5.47% |
| 11 Oct 2021 | 873.45 | 874.00 | 892.20 | 868.05 | 269705 | 0.81% |
| 08 Oct 2021 | 866.40 | 909.20 | 912.00 | 862.85 | 297962 | -4.34% |
| 07 Oct 2021 | 905.75 | 901.95 | 926.45 | 900.00 | 300330 | 1.23% |
| 06 Oct 2021 | 894.75 | 913.70 | 918.60 | 889.10 | 154472 | -1.11% |
| 05 Oct 2021 | 904.80 | 890.00 | 930.00 | 888.00 | 598979 | 1.89% |
| 04 Oct 2021 | 888.05 | 880.50 | 899.00 | 880.50 | 181211 | 1.25% |
| 01 Oct 2021 | 877.10 | 875.55 | 887.10 | 871.50 | 91644 | -0.81% |
| 30 Sep 2021 | 884.25 | 894.65 | 915.20 | 877.65 | 202096 | -0.66% |
| 29 Sep 2021 | 890.15 | 875.55 | 897.50 | 874.05 | 177233 | 0.66% |
| 28 Sep 2021 | 884.30 | 899.00 | 918.00 | 873.70 | 247727 | -1.55% |
| 27 Sep 2021 | 898.20 | 897.90 | 900.00 | 883.50 | 157917 | 1.07% |
| 24 Sep 2021 | 888.65 | 899.30 | 929.50 | 880.90 | 589109 | -0.80% |
| 23 Sep 2021 | 895.85 | 906.10 | 917.00 | 891.00 | 172445 | -0.38% |
| 22 Sep 2021 | 899.25 | 880.80 | 932.00 | 874.35 | 656913 | 2.94% |
| 21 Sep 2021 | 873.55 | 871.80 | 875.00 | 850.40 | 169201 | 0.97% |
| 20 Sep 2021 | 865.20 | 868.70 | 925.55 | 851.20 | 412723 | -0.66% |
| 17 Sep 2021 | 870.95 | 897.50 | 900.95 | 860.00 | 212750 | -2.39% |
| 16 Sep 2021 | 892.25 | 915.95 | 920.95 | 882.45 | 170767 | -2.10% |
| 15 Sep 2021 | 911.35 | 925.90 | 932.70 | 904.90 | 217562 | -1.57% |
| 14 Sep 2021 | 925.90 | 960.80 | 965.00 | 912.80 | 551938 | -3.15% |
| 13 Sep 2021 | 956.00 | 938.80 | 1008.40 | 936.00 | 4348566 | 2.43% |
| 09 Sep 2021 | 933.30 | 839.95 | 947.00 | 834.00 | 5292946 | 11.12% |
| 08 Sep 2021 | 839.90 | 825.25 | 855.00 | 816.10 | 854068 | 2.29% |
| 07 Sep 2021 | 821.10 | 828.80 | 854.70 | 813.00 | 1436808 | -2.11% |
| 06 Sep 2021 | 838.80 | 744.10 | 866.80 | 743.50 | 3156775 | 13.34% |
| 03 Sep 2021 | 740.10 | 733.00 | 751.00 | 733.00 | 108513 | 0.22% |
| 02 Sep 2021 | 738.50 | 729.60 | 757.00 | 729.60 | 238496 | 1.22% |
| 01 Sep 2021 | 729.60 | 735.50 | 741.45 | 725.85 | 122209 | -0.11% |
| 31 Aug 2021 | 730.40 | 738.95 | 747.00 | 727.00 | 113484 | -0.27% |
| 30 Aug 2021 | 732.40 | 720.00 | 741.90 | 719.50 | 188006 | 2.06% |
| 27 Aug 2021 | 717.60 | 724.70 | 734.00 | 711.00 | 223160 | 0.00% |
| 26 Aug 2021 | 717.60 | 743.10 | 746.80 | 712.80 | 317555 | -3.96% |
| 25 Aug 2021 | 747.15 | 745.00 | 758.70 | 741.15 | 200483 | 0.50% |
| 24 Aug 2021 | 743.45 | 706.00 | 749.00 | 706.00 | 361296 | 5.61% |
| 23 Aug 2021 | 703.95 | 729.00 | 751.75 | 679.20 | 1220611 | -8.97% |
| 20 Aug 2021 | 773.30 | 784.00 | 795.70 | 765.20 | 194259 | -3.06% |
| 18 Aug 2021 | 797.70 | 808.50 | 816.20 | 792.00 | 157319 | -1.04% |
| 17 Aug 2021 | 806.05 | 820.45 | 838.70 | 801.35 | 374573 | -1.76% |
| 16 Aug 2021 | 820.45 | 847.00 | 850.55 | 817.00 | 199688 | -3.54% |
| 13 Aug 2021 | 850.55 | 853.00 | 866.60 | 845.00 | 192113 | -0.12% |
| 12 Aug 2021 | 851.60 | 837.00 | 870.00 | 837.00 | 267027 | 1.39% |
| 11 Aug 2021 | 839.95 | 865.65 | 872.90 | 808.00 | 408592 | -2.27% |
| 10 Aug 2021 | 859.45 | 912.50 | 912.50 | 852.00 | 361651 | -6.05% |
| 09 Aug 2021 | 914.75 | 899.55 | 934.90 | 892.00 | 679080 | 2.33% |
| 06 Aug 2021 | 893.95 | 913.00 | 918.65 | 888.85 | 313171 | -2.15% |
| 05 Aug 2021 | 913.60 | 865.00 | 923.00 | 843.05 | 1214227 | 6.13% |
| 04 Aug 2021 | 860.80 | 884.00 | 894.00 | 856.00 | 219097 | -2.24% |
| 03 Aug 2021 | 880.50 | 899.00 | 902.60 | 875.05 | 316472 | -1.70% |
| 02 Aug 2021 | 895.75 | 886.00 | 918.95 | 886.00 | 446412 | 1.25% |
| 30 Jul 2021 | 884.70 | 907.90 | 921.55 | 880.10 | 463983 | -2.20% |
| 29 Jul 2021 | 904.60 | 933.00 | 939.00 | 897.00 | 348407 | -2.88% |
| 28 Jul 2021 | 931.40 | 900.05 | 943.00 | 885.00 | 1601805 | 2.93% |
| 27 Jul 2021 | 904.90 | 962.00 | 1034.80 | 886.35 | 4255269 | -4.14% |
| 26 Jul 2021 | 944.00 | 815.45 | 950.30 | 810.00 | 7539852 | 19.20% |
| 23 Jul 2021 | 791.95 | 755.00 | 800.00 | 742.70 | 1403740 | 5.80% |
| 22 Jul 2021 | 748.55 | 718.00 | 754.00 | 718.00 | 1017618 | 5.05% |
| 20 Jul 2021 | 712.55 | 712.00 | 718.00 | 690.45 | 482203 | 1.29% |
| 19 Jul 2021 | 703.45 | 686.50 | 711.00 | 681.40 | 253610 | 1.92% |
| 16 Jul 2021 | 690.20 | 686.00 | 695.00 | 680.20 | 135139 | 0.97% |
| 15 Jul 2021 | 683.55 | 696.30 | 696.30 | 679.55 | 266064 | -0.97% |
| 14 Jul 2021 | 690.25 | 690.25 | 704.50 | 686.00 | 506995 | 0.00% |
| 13 Jul 2021 | 690.25 | 662.35 | 699.00 | 658.35 | 663204 | 4.68% |
| 12 Jul 2021 | 659.40 | 665.15 | 673.00 | 656.00 | 159215 | -0.01% |
| 09 Jul 2021 | 659.45 | 664.20 | 668.50 | 657.80 | 106967 | -0.57% |
| 08 Jul 2021 | 663.20 | 670.00 | 680.00 | 656.00 | 140152 | -1.18% |
| 07 Jul 2021 | 671.15 | 680.10 | 686.35 | 666.40 | 144865 | -1.27% |
| 06 Jul 2021 | 679.80 | 688.90 | 696.55 | 675.65 | 253667 | -0.95% |
| 05 Jul 2021 | 686.30 | 694.00 | 722.40 | 681.25 | 1148964 | 0.87% |
| 02 Jul 2021 | 680.35 | 672.90 | 706.50 | 665.00 | 898889 | 1.46% |
| 01 Jul 2021 | 670.55 | 670.00 | 674.80 | 661.50 | 119234 | 0.52% |
| 30 Jun 2021 | 667.10 | 658.00 | 674.90 | 655.10 | 128486 | 1.31% |
| 29 Jun 2021 | 658.50 | 665.10 | 667.75 | 655.40 | 76843 | -0.57% |
| 28 Jun 2021 | 662.25 | 655.20 | 674.45 | 655.20 | 126116 | 0.04% |
| 25 Jun 2021 | 662.00 | 660.00 | 687.60 | 653.00 | 422336 | 0.20% |
| 24 Jun 2021 | 660.70 | 670.30 | 674.50 | 656.00 | 104612 | -0.99% |
| 23 Jun 2021 | 667.30 | 667.00 | 674.50 | 656.40 | 178014 | 0.58% |
| 22 Jun 2021 | 663.45 | 678.00 | 679.80 | 660.35 | 151056 | -1.69% |
| 21 Jun 2021 | 674.85 | 645.00 | 680.00 | 636.55 | 292482 | 3.31% |
| 18 Jun 2021 | 653.20 | 673.00 | 674.65 | 621.65 | 295786 | -2.33% |
| 17 Jun 2021 | 668.75 | 673.00 | 685.95 | 665.00 | 236564 | -0.91% |
| 16 Jun 2021 | 674.90 | 681.00 | 684.25 | 666.40 | 254065 | -0.46% |
| 15 Jun 2021 | 678.05 | 685.00 | 694.50 | 675.00 | 632900 | 0.52% |
| 14 Jun 2021 | 674.55 | 667.00 | 691.75 | 645.55 | 1407547 | 1.35% |
| 11 Jun 2021 | 665.55 | 616.80 | 682.00 | 609.20 | 1389390 | 8.25% |
| 10 Jun 2021 | 614.85 | 626.70 | 633.75 | 612.05 | 228711 | -1.28% |
| 09 Jun 2021 | 622.80 | 601.85 | 643.00 | 601.05 | 1209785 | 4.13% |
| 08 Jun 2021 | 598.10 | 602.00 | 604.00 | 592.25 | 167240 | 0.15% |
| 07 Jun 2021 | 597.20 | 603.00 | 605.00 | 592.10 | 158503 | -0.17% |
| 04 Jun 2021 | 598.20 | 607.90 | 608.90 | 597.00 | 141398 | 0.03% |
| 03 Jun 2021 | 598.05 | 596.70 | 604.75 | 586.10 | 129510 | 1.30% |
| 02 Jun 2021 | 590.35 | 590.90 | 595.00 | 585.00 | 106669 | 0.31% |
| 01 Jun 2021 | 588.55 | 599.00 | 604.95 | 586.55 | 121650 | -1.49% |
| 31 May 2021 | 597.45 | 595.95 | 608.80 | 590.00 | 194075 | 0.50% |
| 28 May 2021 | 594.50 | 605.00 | 605.90 | 592.00 | 112887 | -1.00% |
| 27 May 2021 | 600.50 | 606.90 | 610.40 | 597.50 | 131277 | -0.12% |
| 26 May 2021 | 601.20 | 613.00 | 617.00 | 598.50 | 230739 | -1.77% |
| 25 May 2021 | 612.05 | 625.00 | 636.15 | 606.05 | 322432 | -1.39% |
| 24 May 2021 | 620.70 | 596.75 | 625.00 | 595.00 | 538728 | 5.29% |
| 21 May 2021 | 589.50 | 580.10 | 596.00 | 580.10 | 215534 | 0.92% |
| 20 May 2021 | 584.15 | 590.00 | 599.50 | 582.15 | 245094 | -0.80% |
| 19 May 2021 | 588.85 | 624.00 | 624.00 | 575.55 | 544867 | -5.82% |
| 18 May 2021 | 625.25 | 634.90 | 637.75 | 611.15 | 515929 | -0.71% |
| 17 May 2021 | 629.75 | 599.00 | 647.80 | 596.00 | 1343432 | 6.71% |
| 14 May 2021 | 590.15 | 562.00 | 597.00 | 562.00 | 953227 | 4.44% |
| 12 May 2021 | 565.05 | 578.00 | 587.95 | 559.55 | 335950 | -2.09% |
| 11 May 2021 | 577.10 | 573.00 | 587.85 | 572.90 | 390165 | -0.77% |
| 10 May 2021 | 581.60 | 580.00 | 599.00 | 580.00 | 580973 | 0.70% |
| 07 May 2021 | 577.55 | 572.40 | 584.40 | 546.10 | 1436015 | 3.08% |
| 06 May 2021 | 560.30 | 535.00 | 572.00 | 520.45 | 2707513 | 6.99% |
| 05 May 2021 | 523.70 | 515.90 | 529.90 | 515.00 | 600723 | 2.51% |
| 04 May 2021 | 510.90 | 505.85 | 526.75 | 504.15 | 653800 | 1.60% |
| 03 May 2021 | 502.85 | 492.00 | 510.00 | 485.25 | 214869 | 1.98% |
| 30 Apr 2021 | 493.10 | 495.00 | 504.00 | 491.10 | 135962 | -1.33% |
| 29 Apr 2021 | 499.75 | 506.20 | 511.55 | 498.00 | 183029 | -1.07% |
| 28 Apr 2021 | 505.15 | 498.20 | 513.00 | 498.20 | 216644 | 1.25% |
| 27 Apr 2021 | 498.90 | 507.90 | 517.40 | 495.05 | 263594 | -1.08% |
| 26 Apr 2021 | 504.35 | 510.00 | 514.00 | 501.00 | 224679 | -0.53% |
| 23 Apr 2021 | 507.05 | 525.00 | 533.00 | 500.75 | 664299 | -2.76% |
| 22 Apr 2021 | 521.45 | 507.85 | 531.00 | 503.00 | 1147680 | 2.74% |
| 20 Apr 2021 | 507.55 | 511.00 | 520.00 | 502.00 | 1068631 | 3.21% |
| 19 Apr 2021 | 491.75 | 463.90 | 504.90 | 448.35 | 1483755 | 5.63% |
| 16 Apr 2021 | 465.55 | 456.00 | 472.00 | 454.05 | 106074 | 2.45% |
| 15 Apr 2021 | 454.40 | 458.00 | 464.90 | 451.90 | 89802 | 0.32% |
| 13 Apr 2021 | 452.95 | 450.75 | 458.95 | 448.60 | 65538 | 0.53% |
| 12 Apr 2021 | 450.55 | 474.05 | 474.05 | 448.00 | 173183 | -4.85% |
| 09 Apr 2021 | 473.50 | 471.00 | 485.00 | 463.25 | 256873 | 0.50% |
| 08 Apr 2021 | 471.15 | 474.30 | 479.40 | 470.10 | 156041 | -0.04% |
| 07 Apr 2021 | 471.35 | 463.00 | 478.90 | 461.00 | 329131 | 2.11% |
| 06 Apr 2021 | 461.60 | 453.05 | 470.90 | 430.40 | 304141 | 1.46% |
| 05 Apr 2021 | 454.95 | 452.70 | 466.60 | 436.65 | 344851 | 0.57% |
| 01 Apr 2021 | 452.35 | 407.45 | 464.00 | 407.35 | 1100784 | 12.12% |
| 31 Mar 2021 | 403.45 | 412.40 | 413.20 | 401.00 | 149054 | -1.86% |
| 30 Mar 2021 | 411.10 | 416.10 | 421.00 | 410.00 | 120931 | -0.94% |
| 26 Mar 2021 | 415.00 | 416.00 | 421.90 | 413.00 | 84590 | 0.25% |
| 25 Mar 2021 | 413.95 | 427.50 | 431.45 | 411.65 | 134879 | -3.27% |
| 24 Mar 2021 | 427.95 | 428.00 | 435.95 | 426.25 | 105525 | -0.07% |
| 23 Mar 2021 | 428.25 | 429.90 | 434.20 | 427.00 | 76337 | -0.04% |
| 22 Mar 2021 | 428.40 | 426.05 | 437.70 | 426.05 | 76533 | -0.57% |
| 19 Mar 2021 | 430.85 | 427.00 | 438.00 | 412.40 | 133604 | -0.30% |
| 18 Mar 2021 | 432.15 | 440.05 | 445.95 | 429.00 | 232327 | -1.77% |
| 17 Mar 2021 | 439.95 | 452.50 | 455.65 | 438.00 | 120443 | -2.78% |
| 16 Mar 2021 | 452.55 | 452.15 | 458.45 | 450.10 | 97414 | 0.14% |
| 15 Mar 2021 | 451.90 | 459.95 | 461.55 | 450.00 | 86998 | -1.50% |
| 12 Mar 2021 | 458.80 | 464.80 | 467.80 | 457.00 | 92142 | -0.64% |
| 10 Mar 2021 | 461.75 | 458.80 | 463.90 | 455.00 | 66098 | 1.26% |
| 09 Mar 2021 | 456.00 | 463.95 | 463.95 | 454.60 | 86480 | -0.93% |
| 08 Mar 2021 | 460.30 | 465.95 | 465.95 | 460.00 | 60773 | 0.23% |
| 05 Mar 2021 | 459.25 | 460.60 | 464.95 | 458.00 | 97565 | -0.29% |
| 04 Mar 2021 | 460.60 | 461.95 | 468.80 | 458.00 | 104622 | -0.14% |
| 03 Mar 2021 | 461.25 | 466.00 | 471.90 | 459.00 | 153885 | -0.79% |
| 02 Mar 2021 | 464.90 | 470.00 | 471.40 | 457.10 | 93744 | -0.43% |
| 01 Mar 2021 | 466.90 | 468.70 | 470.90 | 465.05 | 93765 | 0.51% |
| 26 Feb 2021 | 464.55 | 463.00 | 470.70 | 461.40 | 98266 | -0.19% |
| 25 Feb 2021 | 465.45 | 468.70 | 473.10 | 463.25 | 103124 | -0.17% |
| 24 Feb 2021 | 466.25 | 469.00 | 474.95 | 461.65 | 61514 | -0.61% |
| 23 Feb 2021 | 469.10 | 477.70 | 478.65 | 460.65 | 191598 | -1.36% |
| 22 Feb 2021 | 475.55 | 489.50 | 498.80 | 471.55 | 186787 | -2.34% |
| 19 Feb 2021 | 486.95 | 479.70 | 501.20 | 467.05 | 509458 | 2.62% |
| 18 Feb 2021 | 474.50 | 465.20 | 481.25 | 465.20 | 106647 | 1.82% |
| 17 Feb 2021 | 466.00 | 469.95 | 469.95 | 462.50 | 101258 | -1.08% |
| 16 Feb 2021 | 471.10 | 477.95 | 480.70 | 470.05 | 84394 | -1.01% |
| 15 Feb 2021 | 475.90 | 473.50 | 481.05 | 473.50 | 168895 | 1.62% |
| 12 Feb 2021 | 468.30 | 465.20 | 472.00 | 465.00 | 88600 | 0.68% |
| 11 Feb 2021 | 465.15 | 457.95 | 466.45 | 457.00 | 110562 | 1.62% |
| 10 Feb 2021 | 457.75 | 464.50 | 464.50 | 456.10 | 101657 | -0.97% |
| 09 Feb 2021 | 462.25 | 465.00 | 466.85 | 460.50 | 87042 | 0.22% |
| 08 Feb 2021 | 461.25 | 469.95 | 470.95 | 460.00 | 158474 | -1.16% |
| 05 Feb 2021 | 466.65 | 480.20 | 484.80 | 464.80 | 252713 | -3.10% |
| 04 Feb 2021 | 481.60 | 488.75 | 494.95 | 474.75 | 442766 | -0.81% |
| 03 Feb 2021 | 485.55 | 471.35 | 491.90 | 468.15 | 250991 | 3.92% |
| 02 Feb 2021 | 467.25 | 462.95 | 472.70 | 460.60 | 111736 | 1.83% |
| 01 Feb 2021 | 458.85 | 461.70 | 463.95 | 452.00 | 92047 | -0.14% |
| 29 Jan 2021 | 459.50 | 472.00 | 472.90 | 458.00 | 90106 | -0.58% |
| 28 Jan 2021 | 462.20 | 465.00 | 467.00 | 458.00 | 131157 | -0.78% |
| 27 Jan 2021 | 465.85 | 472.95 | 472.95 | 463.00 | 107198 | -1.63% |
| 25 Jan 2021 | 473.55 | 483.00 | 486.55 | 466.00 | 109007 | -1.15% |
| 22 Jan 2021 | 479.05 | 487.05 | 490.50 | 477.05 | 218265 | -1.56% |
| 21 Jan 2021 | 486.65 | 496.00 | 498.25 | 485.00 | 95448 | -1.63% |
| 20 Jan 2021 | 494.70 | 496.00 | 504.00 | 492.00 | 155797 | 0.21% |
| 19 Jan 2021 | 493.65 | 484.05 | 507.60 | 483.05 | 331257 | 2.22% |
| 18 Jan 2021 | 482.95 | 487.55 | 504.00 | 480.00 | 287118 | -0.94% |
| 15 Jan 2021 | 487.55 | 494.90 | 496.40 | 485.80 | 109351 | -0.86% |
| 14 Jan 2021 | 491.80 | 480.00 | 497.00 | 475.00 | 249229 | 2.21% |
| 13 Jan 2021 | 481.15 | 487.90 | 488.60 | 480.00 | 100376 | -0.90% |
| 12 Jan 2021 | 485.50 | 490.00 | 492.00 | 484.00 | 206384 | -1.30% |
| 11 Jan 2021 | 491.90 | 500.00 | 504.55 | 491.25 | 145414 | -1.61% |
| 08 Jan 2021 | 499.95 | 500.00 | 509.90 | 497.50 | 123460 | 0.16% |
| 07 Jan 2021 | 499.15 | 507.90 | 507.95 | 494.00 | 125475 | -0.83% |
| 06 Jan 2021 | 503.35 | 506.00 | 510.00 | 499.10 | 123683 | -0.24% |
| 05 Jan 2021 | 504.55 | 506.80 | 509.10 | 501.35 | 84818 | -0.62% |
| 04 Jan 2021 | 507.70 | 506.45 | 515.10 | 506.00 | 121221 | 0.51% |
| 01 Jan 2021 | 505.10 | 505.00 | 509.90 | 502.00 | 111759 | -0.26% |
| 31 Dec 2020 | 506.40 | 506.45 | 513.30 | 503.10 | 186198 | 0.66% |
| 30 Dec 2020 | 503.10 | 505.10 | 507.05 | 497.10 | 110446 | -0.40% |
| 29 Dec 2020 | 505.10 | 508.70 | 512.00 | 504.60 | 100653 | -0.27% |
| 28 Dec 2020 | 506.45 | 509.50 | 514.80 | 505.00 | 119561 | -0.03% |
| 24 Dec 2020 | 506.60 | 508.00 | 515.10 | 504.10 | 235262 | 2.33% |
| 23 Dec 2020 | 495.05 | 482.90 | 504.00 | 477.35 | 223731 | 3.78% |
| 22 Dec 2020 | 477.00 | 485.00 | 494.20 | 450.15 | 218267 | -1.81% |
| 21 Dec 2020 | 485.80 | 504.40 | 515.80 | 476.00 | 236246 | -3.45% |
