Canara Bank

NSE :CANBK   BSE :532483  Sector : Banks

Buy, Sell or Hold CANBK ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

CANBK Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024100.55100.99101.4599.8115379038-0.52%
23 Dec 2024101.08101.10101.9999.10204939991.48%
20 Dec 202499.61102.55103.2999.3719435112-3.20%
19 Dec 2024102.90101.00104.02100.0017354119-0.28%
18 Dec 2024103.19104.43105.00102.8018763147-1.87%
17 Dec 2024105.16106.69107.30105.0013726161-2.03%
16 Dec 2024107.34106.50108.41106.43135047510.71%
13 Dec 2024106.58107.00107.49104.0021008467-0.86%
12 Dec 2024107.50108.11108.75107.3510577584-1.15%
11 Dec 2024108.75109.10109.98108.5110634931-0.85%
10 Dec 2024109.68109.51110.20108.76195063350.63%
09 Dec 2024108.99109.60110.25108.6617122712-0.30%
06 Dec 2024109.32110.00110.80107.72599646891.06%
05 Dec 2024108.17109.32109.32107.0524991310-0.42%
04 Dec 2024108.63105.90109.45105.57539990253.34%
03 Dec 2024105.12102.00105.40102.00270163653.35%
02 Dec 2024101.71101.69102.19101.1517322174-0.29%
29 Nov 2024102.01103.34103.75100.7521218297-0.86%
28 Nov 2024102.90102.55103.42101.86215627941.32%
27 Nov 2024101.56102.00102.70100.8017400124-0.23%
26 Nov 2024101.79101.48102.57100.60162106520.80%
25 Nov 2024100.98100.00101.4399.38405370644.09%
22 Nov 202497.0195.0997.7894.95267168252.70%
21 Nov 202494.4697.9597.9592.5240836258-3.43%
19 Nov 202497.8199.23101.2797.1021458767-0.38%
18 Nov 202498.1897.5098.8095.72171151660.71%
14 Nov 202497.4999.00100.4697.2217064169-0.85%
13 Nov 202498.33101.00102.0097.5429270560-3.12%
12 Nov 2024101.50104.15104.80101.1214401385-2.30%
11 Nov 2024103.89103.00105.14101.70169825840.19%
08 Nov 2024103.69105.04105.10103.1819031613-1.31%
07 Nov 2024105.07105.50106.49104.8317438397-0.17%
06 Nov 2024105.25104.98106.00103.46301786381.52%
05 Nov 2024103.67101.61103.92101.30226943961.73%
04 Nov 2024101.91104.50104.5099.5032237064-1.97%
01 Nov 2024103.96103.80104.49103.2642117831.28%
31 Oct 2024102.65103.00104.15102.1515415779-0.69%
30 Oct 2024103.36103.50104.95102.9229812887-0.39%
29 Oct 2024103.76101.50104.1499.80551693293.05%
28 Oct 2024100.6995.40101.5094.75559246816.84%
25 Oct 202494.2498.4599.1892.9830977098-4.02%
24 Oct 202498.1998.0099.6597.52161825120.51%
23 Oct 202497.6997.0098.4594.44314332740.93%
22 Oct 202496.79102.86102.8696.3130808126-5.90%
21 Oct 2024102.86104.90105.60102.7013874672-1.73%
18 Oct 2024104.67102.10104.99100.77199686612.12%
17 Oct 2024102.50104.61104.94102.2114889333-1.79%
16 Oct 2024104.37104.43104.92103.6211037275-0.06%
15 Oct 2024104.43105.00105.30104.008407143-0.06%
14 Oct 2024104.49104.50105.44103.93114403000.41%
11 Oct 2024104.06104.60104.75103.6511563438-0.07%
10 Oct 2024104.13105.12106.59103.9012428432-0.26%
09 Oct 2024104.40105.95106.30103.5328593344-0.52%
08 Oct 2024104.95103.70105.30102.70166738441.41%
07 Oct 2024103.49108.24109.05102.3439225162-3.84%
04 Oct 2024107.62108.00110.35106.5122926805-0.31%
03 Oct 2024107.96108.00110.49107.2026156379-2.29%
01 Oct 2024110.49111.05112.46109.9817636415-0.75%
30 Sep 2024111.33113.00113.50110.8120409076-1.56%
27 Sep 2024113.10110.72113.30110.061186377512.66%
26 Sep 2024110.17108.75110.70107.20330280891.63%
25 Sep 2024108.40108.92109.35107.3016444233-0.81%
24 Sep 2024109.29109.30110.50108.6528379404-0.01%
23 Sep 2024109.30105.80109.80105.05440049394.13%
20 Sep 2024104.96105.11106.30104.70202457500.24%
19 Sep 2024104.71106.00106.85102.7219006150-0.70%
18 Sep 2024105.45105.10106.59105.0117234512-0.09%
17 Sep 2024105.54106.72106.78105.3410915215-1.08%
16 Sep 2024106.69106.90108.18106.45185985100.28%
13 Sep 2024106.39104.45107.25104.10300880812.31%
12 Sep 2024103.99102.70104.30101.92236737432.20%
11 Sep 2024101.75103.61104.10101.1020777048-1.80%
10 Sep 2024103.61104.80104.90103.4422295664-0.39%
09 Sep 2024104.02103.60104.34100.69455655800.62%
06 Sep 2024103.38108.00108.00102.9560221990-4.45%
05 Sep 2024108.20109.35109.35107.7528593475-0.37%
04 Sep 2024108.60108.05109.65107.9028544684-2.53%
03 Sep 2024111.42113.10113.46111.2016764307-1.20%
02 Sep 2024112.77111.86113.35110.01284954351.11%
30 Aug 2024111.53110.55112.40110.54213790471.13%
29 Aug 2024110.28110.23110.75108.85131921130.05%
28 Aug 2024110.23111.10111.20109.8211686742-0.56%
27 Aug 2024110.85111.41112.02110.5012098332-0.50%
26 Aug 2024111.41113.16113.19111.1715658016-0.62%
23 Aug 2024112.10112.60112.99111.8113224117-0.20%
22 Aug 2024112.33112.00112.66111.81139674470.63%
21 Aug 2024111.63111.36111.90110.67153794940.24%
20 Aug 2024111.36110.30111.96109.60242476031.33%
19 Aug 2024109.90108.30111.25108.08277921792.12%
16 Aug 2024107.62108.00108.41106.52302540421.86%
14 Aug 2024105.65106.75107.06105.5013061546-0.97%
13 Aug 2024106.69109.00110.14106.2519954825-2.61%
12 Aug 2024109.55109.90110.76108.4022238178-0.99%
09 Aug 2024110.65108.00112.54107.65298587323.27%
08 Aug 2024107.15108.00108.56106.5017399682-0.99%
07 Aug 2024108.22106.60108.56105.45242925293.04%
06 Aug 2024105.03106.75108.18104.8018760783-0.22%
05 Aug 2024105.26108.44108.44104.0457645213-4.73%
02 Aug 2024110.49112.00112.00110.0527944377-1.95%
01 Aug 2024112.69115.50115.60112.0525958910-1.76%
31 Jul 2024114.71116.00116.19114.2616689282-0.92%
30 Jul 2024115.77115.91116.45115.1217664352-0.12%
29 Jul 2024115.91115.20117.82115.01510723261.80%
26 Jul 2024113.86112.49114.40111.00542799301.76%
25 Jul 2024111.89111.80113.85109.2576948576-0.51%
24 Jul 2024112.46112.99113.90111.5424622269-0.35%
23 Jul 2024112.86115.40115.40109.0026483458-1.66%
22 Jul 2024114.76112.80115.49111.03215191351.66%
19 Jul 2024112.89115.80116.80112.3333377806-2.49%
18 Jul 2024115.77116.04117.59114.7324517941-0.23%
16 Jul 2024116.04117.60118.11115.6034514206-1.03%
15 Jul 2024117.25113.25117.55112.40493720624.02%
12 Jul 2024112.72114.73114.80112.3022397084-1.25%
11 Jul 2024114.15115.30115.45113.8013553009-0.53%
10 Jul 2024114.76116.25116.25112.9022991042-1.07%
09 Jul 2024116.00115.00117.25114.90328610240.97%
08 Jul 2024114.89117.50118.08114.6634032815-2.44%
05 Jul 2024117.76117.00117.98116.52201037640.42%
04 Jul 2024117.27117.70118.00116.35201104320.19%
03 Jul 2024117.05117.10117.99116.50160113350.69%
02 Jul 2024116.25118.80118.98115.5023399374-1.78%
01 Jul 2024118.36119.35120.19117.9020506793-0.93%
28 Jun 2024119.47118.25121.89118.25437128921.15%
27 Jun 2024118.11118.18119.40116.8428134054-0.49%
26 Jun 2024118.69117.95119.37117.21216027580.54%
25 Jun 2024118.05119.24119.74116.8536965833-0.19%
24 Jun 2024118.27118.00121.57116.2144230331-0.71%
21 Jun 2024119.12121.30121.79118.5032273022-1.72%
20 Jun 2024121.20121.50122.20120.93190504060.03%
19 Jun 2024121.16121.89122.85120.6145620625-0.59%
18 Jun 2024121.88121.85122.50121.32339459270.89%
14 Jun 2024120.81120.00120.99119.3032576803-0.91%
13 Jun 2024121.92124.51125.00121.4062531469-0.71%
12 Jun 2024122.79122.00123.50121.50391130541.29%
11 Jun 2024121.23121.50123.09120.75375145990.17%
10 Jun 2024121.03120.00122.70120.00438247931.79%
07 Jun 2024118.90119.45119.60118.00404192510.76%
06 Jun 2024118.00117.60120.60116.50524166112.43%
05 Jun 2024115.20115.20116.30104.701055802494.87%
04 Jun 2024109.85127.80127.8096.20200212291-14.35%
03 Jun 2024128.25124.80128.90122.45937778988.69%
31 May 2024118.00116.50119.35114.402856075522.56%
30 May 2024115.05116.70117.55114.7534512065-1.29%
29 May 2024116.55116.40118.45115.50397848110.52%
28 May 2024115.95117.70118.75115.2530239355-0.90%
27 May 2024117.00118.00118.20115.7034617257-0.17%
24 May 2024117.20118.20118.75116.9029084908-0.42%
23 May 2024117.70116.90118.65116.50354782781.47%
22 May 2024116.00116.90116.90114.9032841192-0.17%
21 May 2024116.20115.40116.80113.60355451691.48%
18 May 2024114.50114.20114.90114.0553488430.62%
17 May 2024113.80114.95115.20113.20391945790.09%
16 May 2024113.70120.35120.35111.8083518740-4.45%
15 May 2024119.00116.25119.60116.00581483165.02%
14 May 2024113.31111.08113.80110.7192194663.13%
13 May 2024109.87110.40111.00106.40104988210.22%
10 May 2024109.63110.00111.44108.1477729690.49%
09 May 2024109.10112.60113.60108.4013121161-2.19%
08 May 2024111.54115.94119.70110.8122872940-3.30%
07 May 2024115.35119.07119.35114.408655201-2.54%
06 May 2024118.36125.43125.79117.6613059092-5.41%
03 May 2024125.13126.58126.58123.803976973-0.47%
02 May 2024125.72124.77126.20124.6143212161.07%
30 Apr 2024124.39124.90125.94123.8181333550.18%
29 Apr 2024124.17124.49124.95122.8479480520.53%
26 Apr 2024123.52123.45124.88122.8259594390.12%
25 Apr 2024123.37119.18124.19119.02114999583.33%
24 Apr 2024119.39120.81121.09119.204929201-0.77%
23 Apr 2024120.32121.01121.16119.8453838270.30%
22 Apr 2024119.96117.01120.36116.89104892153.64%
19 Apr 2024115.75115.00116.88112.549468521-0.81%
18 Apr 2024116.69117.78118.97116.265160659-0.10%
16 Apr 2024116.81117.60119.10116.046328953-1.53%
15 Apr 2024118.62119.60121.19117.516040711-2.10%
12 Apr 2024121.17121.71123.34120.984694938-1.15%
10 Apr 2024122.58121.93123.30121.5246540490.78%
09 Apr 2024121.63122.80123.17120.743606257-0.70%
08 Apr 2024122.49123.79123.79121.423801149-0.41%
05 Apr 2024123.00121.88123.76121.2680211551.25%
04 Apr 2024121.48122.94122.95120.4677438690.07%
03 Apr 2024121.39118.60122.36118.0087448312.06%
02 Apr 2024118.94117.78119.04117.5337514640.96%
01 Apr 2024117.81117.09118.07116.6639372201.38%
28 Mar 2024116.21113.63117.56113.62103578272.98%
27 Mar 2024112.85114.37114.94112.474410227-1.33%
26 Mar 2024114.37114.39114.93113.464969623-0.23%
22 Mar 2024114.63112.78115.50112.6958230981.64%
21 Mar 2024112.78112.00113.70111.6055628472.33%
20 Mar 2024110.21109.98110.87107.1160524210.48%
19 Mar 2024109.68110.54111.16109.234271199-0.84%
18 Mar 2024110.61110.00111.20109.0250054430.71%
15 Mar 2024109.83109.40110.80105.9595271250.39%
14 Mar 2024109.40106.80110.93105.8292036191.97%
13 Mar 2024107.29113.81114.33105.8912207180-5.37%
12 Mar 2024113.38117.25117.82113.008637213-3.30%
11 Mar 2024117.25119.59120.48116.846354256-1.96%
07 Mar 2024119.59120.02121.10118.805932111-0.34%
06 Mar 2024120.00120.80121.26117.028864146-0.41%
05 Mar 2024120.49118.16120.80117.62111149611.78%
04 Mar 2024118.38117.76118.89116.8069011560.88%
02 Mar 2024117.35116.17118.24116.0018828341.40%
01 Mar 2024115.73114.00115.88113.6073697852.52%
29 Feb 2024112.89110.21113.59108.8597057112.54%
28 Feb 2024110.09114.90114.95109.5312561517-3.75%
27 Feb 2024114.38115.86116.86113.4610702657-0.24%
26 Feb 2024114.65116.80116.80114.008106910-1.24%
23 Feb 2024116.09117.00119.76115.6316451936-0.30%
22 Feb 2024116.44114.60116.94112.6980461942.62%
21 Feb 2024113.47113.90116.55112.8111221001-0.29%
20 Feb 2024113.80114.30114.57113.444651560-0.67%
19 Feb 2024114.57117.46117.59114.036050861-2.22%
16 Feb 2024117.17117.62117.96115.269037719-0.20%
15 Feb 2024117.41113.81118.94113.52160405673.64%
14 Feb 2024113.29109.00113.79108.6082141182.58%
13 Feb 2024110.44109.60110.95106.9289233001.18%
12 Feb 2024109.15114.80115.00108.2810242724-4.42%
09 Feb 2024114.20114.60115.20109.65152691300.31%
08 Feb 2024113.85113.00115.98111.41232568383.10%
07 Feb 2024110.43106.22112.10106.00187282665.89%
06 Feb 2024104.29104.39104.57102.8751445750.23%
05 Feb 2024104.05103.74105.49102.2982281721.15%
02 Feb 2024102.87101.40104.46101.30140188692.56%
01 Feb 2024100.3096.60101.0095.87154871084.05%
31 Jan 202496.4095.7197.0094.3766432830.97%
30 Jan 202495.4795.0296.9694.4160193380.59%
29 Jan 202494.9193.9896.0093.6288024891.99%
25 Jan 202493.0691.0293.8990.68123557612.42%
24 Jan 202490.8691.7691.9388.6020807636-0.35%
23 Jan 202491.1896.4896.9890.0513555912-4.42%
20 Jan 202495.4093.7596.4492.8751877202.22%
19 Jan 202493.3392.2093.5791.9664510091.83%
18 Jan 202491.6591.1692.1088.3069848840.32%
17 Jan 202491.3691.2193.2090.526733674-1.75%
16 Jan 202492.9992.9394.2792.245208291-0.10%
15 Jan 202493.0893.1593.6792.4834705490.68%
12 Jan 202492.4591.2093.2090.5890418651.71%
11 Jan 202490.9090.2891.5490.0543495111.28%
10 Jan 202489.7590.2290.5088.615328213-0.37%
09 Jan 202490.0890.7891.8089.845632708-0.02%
08 Jan 202490.1092.3092.6089.835801166-2.48%
05 Jan 202492.3993.6093.8591.176910476-0.72%
04 Jan 202493.0692.4693.3691.4087968211.54%
03 Jan 202491.6590.0092.5588.87194010803.22%
02 Jan 202488.7988.3790.1088.0466336340.35%
01 Jan 202488.4888.1089.1887.6043402691.12%
29 Dec 202387.5088.4088.4087.194172955-0.82%
28 Dec 202388.2288.2089.3487.88142300161.99%
27 Dec 202386.5085.3887.0585.3052698881.67%
26 Dec 202385.0885.6086.1284.923498287-0.15%
22 Dec 202385.2187.0087.0984.625469650-1.37%
21 Dec 202386.3984.6086.5982.6977521491.41%
20 Dec 202385.1989.6990.0684.807808602-4.48%
19 Dec 202389.1988.7989.9887.8669529180.94%
18 Dec 202388.3689.8490.1988.156302607-1.64%
15 Dec 202389.8390.2090.5788.22110495260.21%
14 Dec 202389.6490.7090.9489.404360785-0.23%
13 Dec 202389.8589.2090.5488.9066024551.06%
12 Dec 202388.9189.6889.9188.445113481-0.48%
11 Dec 202389.3488.0089.9087.6770343751.86%
08 Dec 202387.7187.3288.2086.0580157930.68%
07 Dec 202387.1287.2987.8385.975740979-0.42%
06 Dec 202387.4986.9188.2685.7478418400.67%
05 Dec 202386.9185.5987.4885.1796969391.78%
04 Dec 202385.3983.9085.8083.71110680524.06%
01 Dec 202382.0681.1083.8181.0099402291.80%
30 Nov 202380.6180.4081.2880.0478983290.07%
29 Nov 202380.5579.7780.9479.4254989661.68%
28 Nov 202379.2278.0079.9078.0046261131.62%
24 Nov 202377.9678.8879.1677.802615380-0.88%
23 Nov 202378.6579.1679.4578.522596514-0.35%
22 Nov 202378.9379.5980.2478.363138570-0.64%
21 Nov 202379.4480.0380.5778.823970392-0.49%
20 Nov 202379.8379.8880.9979.4244114880.34%
17 Nov 202379.5679.8080.9479.017797752-2.01%
16 Nov 202381.1981.6081.9380.813499762-0.36%
15 Nov 202381.4881.6082.2081.2368636240.73%
13 Nov 202380.8977.6381.1377.39123866924.16%
12 Nov 202377.6678.0878.1877.507307030.23%
10 Nov 202377.4876.6077.6476.2032134790.89%
09 Nov 202376.8077.2077.8476.665132798-0.26%
08 Nov 202377.0077.8078.1676.884464502-0.66%
07 Nov 202377.5177.0078.0376.5047510440.69%
06 Nov 202376.9877.8078.2276.684339512-0.67%
03 Nov 202377.5078.1978.5677.405032067-0.17%
02 Nov 202377.6377.3978.3776.9062922041.27%
01 Nov 202376.6676.8677.1876.006438456-0.27%
31 Oct 202376.8776.7678.1376.6298877870.46%
30 Oct 202376.5276.4077.1975.6076195290.47%
27 Oct 202376.1672.3477.5672.24272019585.97%
26 Oct 202371.8770.1972.2868.42122372921.58%
25 Oct 202370.7572.0072.1769.836278105-0.51%
23 Oct 202371.1173.8674.2970.809497007-3.72%
20 Oct 202373.8674.3974.9873.107621955-1.24%
19 Oct 202374.7974.0075.1973.4248285340.56%
18 Oct 202374.3775.3375.6674.063632494-1.51%
17 Oct 202375.5174.7075.6874.3071013201.67%
16 Oct 202374.2773.2074.9673.0063012611.31%
13 Oct 202373.3173.6873.8771.966481528-0.74%
12 Oct 202373.8674.2874.7673.593770114-0.15%
11 Oct 202373.9774.4175.0073.707271140-0.71%
10 Oct 202374.5073.6374.6173.5348005111.96%
09 Oct 202373.0774.0074.3372.626243682-2.65%
06 Oct 202375.0674.6976.1974.2069482821.08%
05 Oct 202374.2675.0575.9374.107313210-0.51%
04 Oct 202374.6476.6676.6674.0810623172-2.93%
03 Oct 202376.8975.2577.3074.7286631292.18%
29 Sep 202375.2575.3975.9174.5095566590.45%
28 Sep 202374.9175.1976.6774.67159950380.08%
27 Sep 202374.8574.0074.9873.12106804141.13%
26 Sep 202374.0175.2575.7673.659778851-1.33%
25 Sep 202375.0176.7976.7974.7413715793-2.06%
22 Sep 202376.5973.7077.2073.70328027635.08%
21 Sep 202372.8974.0075.2472.1214802024-1.77%
20 Sep 202374.2074.0275.2473.399138188-0.34%
18 Sep 202374.4573.1875.4072.81180693482.03%
15 Sep 202372.9773.4573.6872.407514308-0.04%
14 Sep 202373.0073.2073.7472.18106638240.07%
13 Sep 202372.9569.7473.0669.01147013454.57%
12 Sep 202369.7672.4072.5969.4412805258-3.10%
11 Sep 202371.9968.1872.6068.06265717516.15%
08 Sep 202367.8267.8068.7067.1072605940.13%
07 Sep 202367.7366.8467.9066.7257167131.33%
06 Sep 202366.8467.8567.8566.514505165-1.26%
05 Sep 202367.6967.4268.2666.7769959920.56%
04 Sep 202367.3165.9167.7265.4693006912.48%
01 Sep 202365.6864.3266.0763.9472240282.50%
31 Aug 202364.0865.1165.4663.856435321-1.58%
30 Aug 202365.1165.6065.8864.963351166-0.32%
29 Aug 202365.3265.6865.8765.103152872-0.02%
28 Aug 202365.3365.4565.7465.1130039800.32%
25 Aug 202365.1266.1066.4765.006112706-1.87%
24 Aug 202366.3666.9867.5066.146073830-0.24%
23 Aug 202366.5265.4867.0965.24105023801.98%
22 Aug 202365.2365.8165.9065.095084690-0.61%
21 Aug 202365.6365.7066.2065.505406223-0.03%
18 Aug 202365.6565.7966.6865.466144696-0.49%
17 Aug 202365.9765.5966.6465.3266245780.56%
16 Aug 202365.6065.6066.1664.634567410-0.47%
14 Aug 202365.9166.3866.3864.608901369-0.77%
11 Aug 202366.4266.5267.7565.9489168240.26%
10 Aug 202366.2567.1667.5065.888343599-1.44%
09 Aug 202367.2267.6667.8766.407294768-0.78%
08 Aug 202367.7565.8067.9665.8084235893.07%
07 Aug 202365.7365.9266.4065.545806926-0.03%
04 Aug 202365.7565.6166.9465.3471540480.46%
03 Aug 202365.4565.4466.4364.9067209850.00%
02 Aug 202365.4568.0068.1064.7511199143-3.93%
01 Aug 202368.1369.1169.2067.614518554-1.07%
31 Jul 202368.8768.9869.3468.5445872400.32%
28 Jul 202368.6569.1969.2668.226401817-0.45%
27 Jul 202368.9667.7669.9367.70133623712.22%
26 Jul 202367.4667.0167.6666.7194768321.34%
25 Jul 202366.5768.4068.5866.0012649891-2.02%
24 Jul 202367.9468.0070.2866.85252905860.46%
21 Jul 202367.6368.0068.9367.416256108-0.54%
20 Jul 202368.0068.0069.0067.48109728650.46%
19 Jul 202367.6965.9667.8665.55119251383.04%
18 Jul 202365.6967.0067.1465.357225940-1.57%
17 Jul 202366.7465.6066.9665.0074154232.17%
14 Jul 202365.3264.5265.7464.4066351031.52%
13 Jul 202364.3466.6167.0063.968856290-2.88%
12 Jul 202366.2566.7567.2366.114830874-0.32%
11 Jul 202366.4666.9667.2966.054937625-0.51%
10 Jul 202366.8067.1267.9066.40100515410.09%
07 Jul 202366.7465.0367.3464.13118444742.41%
06 Jul 202365.1764.4065.8664.0587767761.16%
05 Jul 202364.4264.3465.0364.0658661170.14%
04 Jul 202364.3364.1465.1463.51140423590.99%
03 Jul 202363.7060.6064.1860.51184979785.52%
30 Jun 202360.3759.8660.6459.5041276581.77%
28 Jun 202359.3259.4659.9459.1252450620.19%
27 Jun 202359.2158.9359.4058.8341828380.78%
26 Jun 202358.7559.2859.5058.335601930-0.89%
23 Jun 202359.2860.2460.3458.924739916-1.50%
22 Jun 202360.1861.2061.4059.844184430-1.88%
21 Jun 202361.3361.2861.8960.9055738270.08%
20 Jun 202361.2861.0061.3860.4947085740.46%
19 Jun 202361.0060.7961.4460.4449025520.41%
16 Jun 202360.7559.6861.0059.5255114762.34%
15 Jun 202359.3660.9061.0759.195959180-2.51%
14 Jun 202360.8960.9061.4360.606079409-3.32%
13 Jun 202362.9863.2063.2862.6536159160.00%
12 Jun 202362.9862.6063.0862.0337762491.25%
09 Jun 202362.2062.6562.6562.003720275-0.42%
08 Jun 202362.4663.2863.3162.203707334-0.86%
07 Jun 202363.0062.5863.3062.5241754761.04%
06 Jun 202362.3562.5862.6861.783370325-0.08%
05 Jun 202362.4063.0963.1762.314397874-0.56%
02 Jun 202362.7562.0663.0961.9663801701.41%
01 Jun 202361.8861.8062.3061.744686805-0.10%
31 May 202361.9461.4862.3360.9255367300.65%
30 May 202361.5461.4361.7961.0532487730.20%
29 May 202361.4261.8062.1061.1755054400.13%
26 May 202361.3460.1861.5560.0364747292.35%
25 May 202359.9359.8060.0659.2341699670.02%
24 May 202359.9260.1860.6459.633290843-0.81%
23 May 202360.4160.3960.9060.2331331040.37%
22 May 202360.1959.7660.3359.3734368421.06%
19 May 202359.5659.4059.7858.2763435660.90%
18 May 202359.0361.0061.1058.808179149-2.49%
17 May 202360.5461.1861.6059.918109780-0.80%
16 May 202361.0361.0062.1960.87108876260.58%
15 May 202360.6859.7660.8959.1271669782.15%
12 May 202359.4060.2060.4659.206951857-1.36%
11 May 202360.2260.4061.1260.0072860430.10%
10 May 202360.1659.9660.5458.6014590135-0.68%
09 May 202360.5763.3063.3460.2723603069-3.30%
08 May 202362.6463.6464.1460.4727862996-1.68%
05 May 202363.7164.3965.3763.356603718-1.64%
04 May 202364.7764.1064.8963.4059357851.36%
03 May 202363.9063.3064.0863.203572917-0.16%
02 May 202364.0063.7464.3163.5059318240.80%
28 Apr 202363.4961.9063.6261.9069942972.73%
27 Apr 202361.8061.3062.1061.303885217-0.21%
26 Apr 202361.9361.4162.0461.0442410740.63%
25 Apr 202361.5460.7862.1960.7590502051.57%
24 Apr 202360.5959.3860.7559.2376797142.59%
21 Apr 202359.0659.3259.4058.304314438-0.46%
20 Apr 202359.3359.1459.5859.0138076520.54%
19 Apr 202359.0159.8060.2358.684510457-1.39%
18 Apr 202359.8459.7760.0859.0066072280.59%
17 Apr 202359.4958.2059.6057.6690789892.13%
13 Apr 202358.2557.0858.3856.9756880261.80%
12 Apr 202357.2257.5857.7056.704707437-0.63%
11 Apr 202357.5857.4058.4457.4072066081.62%
10 Apr 202356.6657.1757.3456.483768541-0.44%
06 Apr 202356.9156.8457.7056.4256654240.11%
05 Apr 202356.8557.6357.6356.244617050-1.03%
03 Apr 202357.4457.3457.5956.8638577440.97%
31 Mar 202356.8956.7757.1756.4269386731.21%
29 Mar 202356.2155.1856.5254.82156841112.14%
28 Mar 202355.0355.4856.3854.555261212-0.74%
27 Mar 202355.4454.9955.8454.5063548461.24%
24 Mar 202354.7655.9356.2954.476442538-2.42%
23 Mar 202356.1256.8557.4055.875882865-1.49%
22 Mar 202356.9756.9757.6956.7760384320.30%
21 Mar 202356.8055.9457.0955.4273301052.16%
20 Mar 202355.6056.0056.0754.768397488-1.33%
17 Mar 202356.3557.0057.2055.3082929830.04%
16 Mar 202356.3356.0057.1255.1498407270.18%
15 Mar 202356.2358.0258.2355.806607789-1.80%
14 Mar 202357.2657.7657.9456.2710288358-0.78%
13 Mar 202357.7159.3060.6957.5011160363-3.24%
10 Mar 202359.6461.3061.4059.089835952-3.91%
09 Mar 202362.0762.3462.7461.826850617-0.37%
08 Mar 202362.3060.4062.3860.4080444791.91%
06 Mar 202361.1361.3561.7960.9062821700.15%
03 Mar 202361.0458.7961.2058.70136420935.10%
02 Mar 202358.0857.5858.5857.2671266660.55%
01 Mar 202357.7655.9857.9055.7474869613.31%
28 Feb 202355.9155.4656.0854.8061614121.25%
27 Feb 202355.2254.1855.4453.8973972671.84%
24 Feb 202354.2255.0555.3853.768263410-0.99%
23 Feb 202354.7655.0755.3254.107074211-0.13%
22 Feb 202354.8355.6055.6054.109232454-1.72%
21 Feb 202355.7957.9857.9855.6913397274-3.48%
20 Feb 202357.8058.8059.2557.624939123-1.58%
17 Feb 202358.7358.8059.0658.016573332-0.44%
16 Feb 202358.9959.5659.7358.814813057-0.32%
15 Feb 202359.1857.9759.4057.7153828811.81%
14 Feb 202358.1357.2658.4856.90106810602.09%
13 Feb 202356.9458.7859.1656.777065234-3.13%
10 Feb 202358.7858.1759.9058.1775520400.31%
09 Feb 202358.6059.1059.3657.636239893-0.90%
08 Feb 202359.1359.0959.5658.4059162130.31%
07 Feb 202358.9559.0960.1058.6865722350.03%
06 Feb 202358.9359.3759.8758.707873736-0.62%
03 Feb 202359.3057.6059.4655.75164063074.00%
02 Feb 202357.0256.4058.1055.53135090480.23%
01 Feb 202356.8961.4061.8054.7318573785-6.42%
31 Jan 202360.7958.8061.0758.53127227484.04%
30 Jan 202358.4358.2060.2156.74144279180.40%
27 Jan 202358.2061.5661.5657.2215518076-4.92%
25 Jan 202361.2164.1864.1860.4413880215-4.40%
24 Jan 202364.0364.8765.6063.618443043-0.90%
23 Jan 202364.6164.3265.3163.90130833651.29%
20 Jan 202363.7964.1665.2763.616798143-0.37%
19 Jan 202364.0363.3464.2762.8845666340.87%
18 Jan 202363.4863.9864.4063.165458403-0.69%
17 Jan 202363.9264.7865.1762.418712534-1.07%
16 Jan 202364.6164.9865.6064.469464206-0.48%
13 Jan 202364.9263.6065.0463.32107082512.35%
12 Jan 202363.4363.8063.9662.825349609-0.27%
11 Jan 202363.6063.7463.9662.4578301840.22%
10 Jan 202363.4665.3765.3762.809573029-2.86%
09 Jan 202365.3364.8065.7064.1369265371.93%
06 Jan 202364.0965.7065.7363.508893004-2.15%
05 Jan 202365.5065.7366.0664.2391447780.18%
04 Jan 202365.3867.3867.7065.0112735248-2.94%
03 Jan 202367.3667.4068.3466.93113339590.19%
02 Jan 202367.2367.1768.0866.50136327320.86%
30 Dec 202266.6664.6967.3464.27183642593.78%
29 Dec 202264.2362.8865.2062.11116075171.60%
28 Dec 202263.2261.6663.9061.08152418202.95%
27 Dec 202261.4161.7361.7360.2075146730.80%
26 Dec 202260.9258.3161.5557.58119571274.48%
23 Dec 202258.3161.2662.0158.0115310273-6.51%
22 Dec 202262.3763.5263.6861.6510109450-0.87%
21 Dec 202262.9264.7565.8862.2912958461-2.34%
20 Dec 202264.4363.4064.8062.5178912791.32%
19 Dec 202263.5962.2963.8962.0371870792.23%
16 Dec 202262.2064.0064.4261.9310352375-2.96%
15 Dec 202264.1065.4066.0063.788611510-2.23%
14 Dec 202265.5665.5866.2064.94106477710.40%
13 Dec 202265.3064.2065.6064.2080574441.87%
12 Dec 202264.1063.7064.2963.0067764030.93%
09 Dec 202263.5165.2066.1062.6319015972-2.11%
08 Dec 202264.8863.1065.1962.83152588523.35%
07 Dec 202262.7863.8164.3162.5310711609-1.49%
06 Dec 202263.7364.1365.3463.4213680336-1.19%
05 Dec 202264.5064.0064.6663.1188818721.05%
02 Dec 202263.8364.1164.8063.585350091-0.55%
01 Dec 202264.1863.4064.5863.0492831931.97%
30 Nov 202262.9464.7464.7462.5422493064-2.19%
29 Nov 202264.3564.9565.3164.207020591-0.74%
28 Nov 202264.8365.7265.7264.456846677-0.83%
25 Nov 202265.3765.4666.7964.9211092300-0.52%
24 Nov 202265.7165.0865.9565.0276789971.11%
23 Nov 202264.9964.1065.2963.80128430101.96%
22 Nov 202263.7462.9764.0062.49117841031.51%
21 Nov 202262.7961.8162.9961.24110526571.45%
18 Nov 202261.8961.6862.5261.1384519880.72%
17 Nov 202261.4561.2061.9360.8051648810.07%
16 Nov 202261.4161.7762.1960.828225494-0.73%
15 Nov 202261.8660.8462.0160.6570777191.68%
14 Nov 202260.8460.4061.2560.159122879-0.08%
11 Nov 202260.8962.8062.8060.7311070742-0.81%
10 Nov 202261.3962.3762.9860.6311744532-2.28%
09 Nov 202262.8262.3063.1061.60163241711.50%
07 Nov 202261.8960.2162.3860.21235269484.16%
04 Nov 202259.4259.1960.1059.04112249870.69%
03 Nov 202259.0157.7059.6657.63125253711.25%
02 Nov 202258.2858.2058.8957.948411494-0.21%
01 Nov 202258.4058.3859.4657.74137071080.55%
31 Oct 202258.0857.9958.3657.04116067850.89%
28 Oct 202257.5757.9258.7657.1820057666-0.60%
27 Oct 202257.9257.0958.4056.83239825741.90%
25 Oct 202256.8454.3057.6053.36358759135.06%
24 Oct 202254.1054.2854.5953.8043069080.73%
21 Oct 202253.7152.0054.1851.89360002833.73%
20 Oct 202251.7849.5952.0647.72470960873.98%
19 Oct 202249.8050.2050.5449.2711851177-0.50%
18 Oct 202250.0548.0050.2247.90205113415.41%
17 Oct 202247.4845.1047.6744.60173040404.70%
14 Oct 202245.3545.7846.2045.1669432071.45%
13 Oct 202244.7044.9845.3044.205142289-1.11%
12 Oct 202245.2044.7745.3644.4560125841.48%
11 Oct 202244.5445.7345.7444.385922542-2.17%
10 Oct 202245.5345.1945.9744.645360189-0.61%
07 Oct 202245.8145.5745.9444.5493078600.88%
06 Oct 202245.4145.8046.3145.265994698-0.07%
04 Oct 202245.4445.5046.2044.97109582182.18%
03 Oct 202244.4745.5846.2644.089734332-2.80%
30 Sep 202245.7543.2046.0342.88207045856.20%
29 Sep 202243.0842.8043.8742.52159184402.57%
28 Sep 202242.0042.3042.7941.509928268-1.98%
27 Sep 202242.8543.9444.4042.638690828-1.34%
26 Sep 202243.4345.5045.5043.2410167429-5.22%
23 Sep 202245.8248.3048.7245.6411726325-5.70%
22 Sep 202248.5949.2049.8648.087787175-1.82%
21 Sep 202249.4949.6250.2048.917639190-0.50%
20 Sep 202249.7449.8050.2849.4265491420.71%
19 Sep 202249.3948.8450.6548.62116433751.06%
16 Sep 202248.8750.1150.9048.209883647-3.21%
15 Sep 202250.4951.3451.5350.158322148-1.12%
14 Sep 202251.0648.6051.5148.44154138113.40%
13 Sep 202249.3849.6049.8249.225225635-0.08%
12 Sep 202249.4248.9649.8448.6961796951.46%
09 Sep 202248.7149.3549.9448.6111397817-0.59%
08 Sep 202249.0048.8849.4048.5289295601.58%
07 Sep 202248.2448.5048.8748.055235491-1.27%
06 Sep 202248.8649.3949.5048.405488521-0.41%
05 Sep 202249.0648.7649.5048.7557276710.62%
02 Sep 202248.7649.1549.2648.218190959-0.29%
01 Sep 202248.9047.6049.3047.49102184021.41%
30 Aug 202248.2247.4448.5047.38104881392.60%
29 Aug 202247.0046.4047.1345.907375450-1.88%
26 Aug 202247.9048.2148.9147.75123749710.31%
25 Aug 202247.7546.6648.4046.60178240012.87%
24 Aug 202246.4245.7346.5045.4678960541.31%
23 Aug 202245.8244.0246.0043.7995516243.17%
22 Aug 202244.4145.8445.8844.238326241-3.73%
19 Aug 202246.1348.0048.1645.9712105092-3.88%
18 Aug 202247.9947.9048.4047.52114677570.31%
17 Aug 202247.8446.6948.0346.43151760033.04%
16 Aug 202246.4346.5246.8246.1178634610.48%
12 Aug 202246.2146.4046.8746.0075025410.06%
11 Aug 202246.1845.5946.9645.45123531482.39%
10 Aug 202245.1045.0045.4644.6255336640.20%
08 Aug 202245.0144.2545.4543.8485003461.72%
05 Aug 202244.2545.0045.7244.0911590985-1.49%
04 Aug 202244.9246.5246.8444.0412573261-3.17%
03 Aug 202246.3946.6446.9046.007776379-0.54%
02 Aug 202246.6444.9547.2344.65191607713.60%
01 Aug 202245.0244.7145.3044.2160811391.26%
29 Jul 202244.4645.6445.7844.328064414-1.72%
28 Jul 202245.2445.8046.0044.878142350-0.37%
27 Jul 202245.4144.2245.5944.1585365072.46%
26 Jul 202244.3245.1845.2844.0510147905-1.42%
25 Jul 202244.9645.8546.9044.1327755911-1.86%
22 Jul 202245.8145.7246.3845.33139946131.24%
21 Jul 202245.2543.9445.7443.82129049092.96%
20 Jul 202243.9545.0545.1243.759986289-1.52%
19 Jul 202244.6342.8444.7542.47155519104.03%
18 Jul 202242.9041.8842.9941.3299113134.08%
15 Jul 202241.2242.0042.4040.729778553-1.65%
14 Jul 202241.9143.5243.5441.2713213818-3.96%
13 Jul 202243.6443.8844.1943.3186378320.60%
12 Jul 202243.3843.1044.2742.9111120862-0.02%
11 Jul 202243.3941.8143.5141.81144010292.77%
08 Jul 202242.2241.8042.4341.29101271601.22%
07 Jul 202241.7139.0241.9038.87225168778.20%
06 Jul 202238.5537.9738.7437.7651672831.93%
05 Jul 202237.8237.9538.4337.7070180210.40%
04 Jul 202237.6737.1937.9237.0454927151.89%
01 Jul 202236.9736.3337.1435.6957685791.99%
30 Jun 202236.2537.2837.5936.045318078-2.68%
29 Jun 202237.2537.3537.4236.814791597-0.83%
28 Jun 202237.5637.3937.8037.2840405060.05%
27 Jun 202237.5437.7938.0437.4249074830.97%
24 Jun 202237.1836.8037.3336.6866542642.23%
23 Jun 202236.3736.1836.9435.7771906790.55%
22 Jun 202236.1736.2836.6535.866339147-0.88%
21 Jun 202236.4935.2036.6735.1474493684.53%
20 Jun 202234.9136.4836.6734.359588671-3.48%
17 Jun 202236.1736.1536.8035.708037121-0.11%
16 Jun 202236.2138.1138.4836.019560424-3.85%
15 Jun 202237.6638.5338.6437.608776026-4.49%
14 Jun 202239.4339.6040.2539.136872220-0.08%
13 Jun 202239.4640.5040.7039.057745108-5.12%
10 Jun 202241.5941.1041.7840.8352419920.22%
09 Jun 202241.5041.9942.2240.859520391-1.61%
08 Jun 202242.1842.0042.7441.5582583000.88%
07 Jun 202241.8141.8942.6541.478217875-0.67%
06 Jun 202242.0942.1042.3641.207949265-0.31%
03 Jun 202242.2243.0943.2042.108234926-1.15%
02 Jun 202242.7141.8742.8941.71119186002.30%
01 Jun 202241.7541.0042.0540.9786566701.83%
31 May 202241.0041.4042.0840.779296261-1.91%
30 May 202241.8040.1841.9440.10130315235.53%
27 May 202239.6139.7240.4139.2299302781.15%
26 May 202239.1637.6039.5036.74127234695.13%
25 May 202237.2538.3339.0837.1110698205-1.84%
24 May 202237.9538.3338.9437.849610924-0.47%
23 May 202238.1339.2039.5038.0211494345-1.93%
20 May 202238.8838.1838.9738.0580326463.99%
19 May 202237.3938.6038.8037.1214263882-5.13%
18 May 202239.4140.6141.1239.2611340384-2.81%
17 May 202240.5539.8940.6439.11105954362.53%
16 May 202239.5539.0039.8838.5094006662.30%
13 May 202238.6639.4040.4938.42132711910.29%
12 May 202238.5539.9740.0038.2113704412-4.67%
11 May 202240.4440.3040.7338.74153387781.25%
10 May 202239.9440.2241.1639.7511222894-0.82%
09 May 202240.2743.7743.7739.9530864241-8.21%
06 May 202243.8744.0044.9542.5219232481-2.40%
05 May 202244.9545.1846.2944.7285391200.83%
04 May 202244.5846.3047.1744.259509270-2.98%
02 May 202245.9545.4846.0745.2246889020.04%
29 Apr 202245.9346.8847.4345.715690309-1.52%
28 Apr 202246.6446.7646.9445.8557609250.65%
27 Apr 202246.3446.6847.0345.635465192-1.63%
26 Apr 202247.1146.2947.2946.0059967663.29%
25 Apr 202245.6146.2246.2945.256630818-2.23%
22 Apr 202246.6547.0047.5446.564214287-2.00%
21 Apr 202247.6047.1047.7047.0540489972.10%
20 Apr 202246.6247.3647.5946.389543787-0.66%
19 Apr 202246.9347.1848.6946.1988887850.15%
18 Apr 202246.8648.0048.0046.199131944-3.44%
13 Apr 202248.5348.6849.2648.1873301570.50%
12 Apr 202248.2949.1049.1647.496398718-1.89%
11 Apr 202249.2249.7850.3549.115030747-0.91%
08 Apr 202249.6749.7049.9649.2072074700.69%
07 Apr 202249.3349.5750.5148.7610970331-0.48%
06 Apr 202249.5748.2049.9848.2098973932.02%
05 Apr 202248.5948.3649.3047.85118347420.68%
04 Apr 202248.2648.3748.5847.7087127400.56%
01 Apr 202247.9945.5848.1545.42139778985.36%
31 Mar 202245.5545.8845.9245.345027184-0.31%
30 Mar 202245.6946.1246.3545.4262487350.00%
29 Mar 202245.6945.9946.4545.269375127-0.11%
28 Mar 202245.7445.1846.0344.4592549021.51%
25 Mar 202245.0645.2045.5844.755907873-0.16%
24 Mar 202245.1344.6845.5844.5260671130.16%
23 Mar 202245.0645.4846.0844.868962738-0.31%
22 Mar 202245.2045.0045.4244.0396861960.47%
21 Mar 202244.9945.4645.6344.809201763-0.49%
17 Mar 202245.2146.0046.1545.01104952950.74%
16 Mar 202244.8844.2845.1744.2686643242.51%
15 Mar 202243.7844.2345.3443.5314828169-1.02%
14 Mar 202244.2343.6044.5043.04124662331.47%
11 Mar 202243.5942.8043.8842.50109601391.66%
10 Mar 202242.8843.9044.3942.61172785701.13%
09 Mar 202242.4042.3042.6741.70140030511.27%
08 Mar 202241.8740.2042.1439.90202338774.23%
07 Mar 202240.1741.1041.1339.2815576434-4.43%
04 Mar 202242.0342.7543.5041.8614829510-2.23%
03 Mar 202242.9943.9244.1242.759310428-0.56%
02 Mar 202243.2343.5743.7842.4410972135-1.57%
28 Feb 202243.9243.3044.1442.87122547270.53%
25 Feb 202243.6943.2044.5642.80162982974.87%
24 Feb 202241.6641.2544.8041.2520798209-9.10%
23 Feb 202245.8346.4047.0545.648640472-0.56%
22 Feb 202246.0944.2046.3844.2015256952-1.07%
21 Feb 202246.5947.5148.0846.4313817283-2.22%
18 Feb 202247.6547.7148.8447.439431843-0.48%
17 Feb 202247.8849.0649.3047.757285051-2.01%
16 Feb 202248.8649.7750.1748.6012589227-1.47%
15 Feb 202249.5947.0449.7646.44163125085.62%
14 Feb 202246.9548.6049.7046.6213572284-6.66%
11 Feb 202250.3051.4252.2150.048807436-2.82%
10 Feb 202251.7652.1152.5851.368841159-0.56%
09 Feb 202252.0552.3652.6251.059234499-0.17%
08 Feb 202252.1451.7052.6950.36154010721.01%
07 Feb 202251.6252.3053.3351.3715923437-1.11%
04 Feb 202252.2053.0953.7651.8411744286-1.47%
03 Feb 202252.9853.7454.5652.8216775296-1.76%
02 Feb 202253.9351.9454.4051.55272043134.21%
01 Feb 202251.7550.9752.3249.00346733812.29%
31 Jan 202250.5948.2850.8848.20294204845.88%
28 Jan 202247.7848.4548.7847.3121796914-0.79%
27 Jan 202248.1643.6048.4543.20469410878.76%
25 Jan 202244.2841.3044.6541.09120895456.09%
24 Jan 202241.7443.1243.5240.9310454987-3.20%
21 Jan 202243.1244.9845.3442.6610638551-5.62%
20 Jan 202245.6945.8446.4845.3698904940.02%
19 Jan 202245.6844.4645.9844.1774225992.38%
18 Jan 202244.6245.6846.0044.347247346-2.02%
17 Jan 202245.5445.5246.0745.4249058760.02%
14 Jan 202245.5344.9845.6744.7080733271.02%
13 Jan 202245.0744.5245.4344.1483996901.17%
12 Jan 202244.5544.5645.2344.3080845580.61%
11 Jan 202244.2843.4544.6543.45115060310.77%
10 Jan 202243.9442.6644.1642.66103056423.49%
07 Jan 202242.4642.6543.1241.948675299-0.09%
06 Jan 202242.5041.7942.7541.49107308790.71%
05 Jan 202242.2041.3042.4141.03115543622.15%
04 Jan 202241.3141.2941.8040.8793409330.54%
03 Jan 202241.0939.9441.2839.7277907512.75%
31 Dec 202139.9939.2140.2739.1772017532.54%
30 Dec 202139.0039.2039.2838.706021677-0.86%
29 Dec 202139.3439.4139.8939.145737095-0.58%
28 Dec 202139.5739.4239.6939.1353879461.15%
27 Dec 202139.1238.0039.3037.28100532490.85%
24 Dec 202138.7940.3440.3838.6010186277-3.27%
23 Dec 202140.1039.8840.7639.5892641971.42%
22 Dec 202139.5438.8840.4738.85123430532.86%
21 Dec 202138.4438.7739.1738.0873105940.71%
20 Dec 202138.1739.8040.0037.6211148548-5.57%
17 Dec 202140.4242.2842.2840.229513709-4.76%
16 Dec 202142.4442.6042.9841.9553652190.45%
15 Dec 202142.2543.1443.4842.145799757-2.02%
14 Dec 202143.1243.3743.4642.438291075-0.74%
13 Dec 202143.4444.7844.8043.337861327-2.23%
10 Dec 202144.4342.9444.6042.52121692703.33%
09 Dec 202143.0043.0243.4042.3687505340.14%
08 Dec 202142.9442.1643.0441.69130754682.65%
07 Dec 202141.8340.9642.1440.8689506773.26%
06 Dec 202140.5141.3741.9140.3910904532-1.91%
03 Dec 202141.3041.4842.1041.079921814-0.31%
02 Dec 202141.4341.4341.6740.7178044750.22%
01 Dec 202141.3440.2041.5039.74122173423.79%
30 Nov 202139.8339.8541.3039.5013602139-0.05%
29 Nov 202139.8540.0040.9738.9513510860-1.68%
26 Nov 202140.5342.5842.7840.3213422935-5.77%
25 Nov 202143.0142.8343.2042.4165456650.73%
24 Nov 202142.7043.4343.8042.599055584-1.20%
23 Nov 202143.2242.0043.5541.80111539112.03%
22 Nov 202142.3644.0044.1341.2813747409-3.53%
18 Nov 202143.9144.1844.5943.1712745860-0.23%
17 Nov 202144.0144.2045.3043.9015383307-0.90%
16 Nov 202144.4145.6145.8744.2010953363-2.44%
15 Nov 202145.5246.4946.5745.347720720-1.39%
12 Nov 202146.1646.6046.7945.3115085718-0.35%
11 Nov 202146.3247.2447.6745.8713854474-1.84%
10 Nov 202147.1948.4048.8346.8017896872-2.82%
09 Nov 202148.5649.0049.5248.2023106634-0.59%
08 Nov 202148.8545.9949.2045.75484283006.75%
04 Nov 202145.7645.5346.2045.4043844631.26%
03 Nov 202145.1944.9545.9344.40310632190.76%
02 Nov 202144.8543.2045.2942.80389588184.47%
01 Nov 202142.9343.0043.1941.77177187140.07%
29 Oct 202142.9038.9343.7338.22722681099.77%
28 Oct 202139.0840.1940.5638.9028219533-2.69%
27 Oct 202140.1639.7740.7639.45419649593.85%
26 Oct 202138.6740.6041.5038.2560155155-4.26%
25 Oct 202140.3939.9241.3539.77300658751.69%
22 Oct 202139.7240.2040.6739.2223249476-0.50%
21 Oct 202139.9239.4240.2038.45284002982.20%
20 Oct 202139.0638.0439.4737.33218187882.41%
19 Oct 202138.1440.1840.3037.8223114976-4.15%
18 Oct 202139.7939.1640.8538.72369403202.79%
14 Oct 202138.7137.5839.0037.38277690603.72%
13 Oct 202137.3237.8037.9336.9331426577-0.24%
12 Oct 202137.4135.4037.6035.20421188975.89%
11 Oct 202135.3335.8036.1935.1116526973-0.34%
08 Oct 202135.4535.4035.7934.34182489411.37%
07 Oct 202134.9735.3135.5034.72117545520.23%
06 Oct 202134.8936.0236.6834.6918996875-2.95%
05 Oct 202135.9536.4036.6835.6416562629-1.29%
04 Oct 202136.4235.4836.5935.42250464902.97%
01 Oct 202135.3734.4835.7933.60324705852.23%
30 Sep 202134.6033.7935.5033.71441911362.88%
29 Sep 202133.6332.3634.4032.34353082892.72%
28 Sep 202132.7432.0032.9831.99154005652.38%
27 Sep 202131.9831.8232.3531.62102437141.40%
24 Sep 202131.5432.2032.3431.447568187-1.93%
23 Sep 202132.1631.6432.6031.60184681232.52%
22 Sep 202131.3731.1631.8231.00113317891.23%
21 Sep 202130.9931.2631.4830.41143234250.00%
20 Sep 202130.9931.8032.6430.8813718062-4.79%
17 Sep 202132.5533.8634.2531.8444856907-2.40%
16 Sep 202133.3532.3233.5632.09379655463.19%
15 Sep 202132.3231.2832.4131.10190039544.09%
14 Sep 202131.0531.4031.5830.939677274-0.99%
13 Sep 202131.3631.4031.6231.096645239-0.44%
09 Sep 202131.5031.4031.9431.336760623-0.16%
08 Sep 202131.5531.2232.2331.14179903051.06%
07 Sep 202131.2232.1432.1431.0415716324-2.47%
06 Sep 202132.0132.3432.8031.9516465948-0.40%
03 Sep 202132.1431.8732.6931.82191591441.01%
02 Sep 202131.8232.3332.5931.6818378252-1.21%
01 Sep 202132.2131.8032.4431.44166003811.23%
31 Aug 202131.8231.0532.5030.74326684712.48%
30 Aug 202131.0530.6031.1630.42129707202.41%
27 Aug 202130.3230.6330.6930.249377338-0.82%
26 Aug 202130.5730.2931.0330.27301563071.19%
25 Aug 202130.2131.1831.3630.1031519244-2.99%
24 Aug 202131.1430.4031.2030.3579694471.83%
23 Aug 202130.5830.8030.9329.6488685710.07%
20 Aug 202130.5631.0031.0330.2411571042-2.77%
18 Aug 202131.4330.5231.7230.20344810782.95%
17 Aug 202130.5331.3031.3030.3527696062-3.05%
16 Aug 202131.4931.0032.0430.94178374890.93%
13 Aug 202131.2031.2131.4630.80110219970.19%
12 Aug 202131.1430.8331.2830.7157881441.04%
11 Aug 202130.8230.5630.9630.1554185180.85%
10 Aug 202130.5630.8031.2630.077981747-1.23%
09 Aug 202130.9431.4031.6030.536915834-1.68%
06 Aug 202131.4731.3031.7631.1196879360.64%
05 Aug 202131.2731.1631.3930.4013043199-0.29%
04 Aug 202131.3631.5631.9131.1019558216-0.22%
03 Aug 202131.4331.2031.5430.96140019821.00%
02 Aug 202131.1230.9431.5530.83151427551.57%
30 Jul 202130.6429.9331.0129.77191858502.37%
29 Jul 202129.9328.7830.2028.58249443544.47%
28 Jul 202128.6530.0130.1028.4219789687-3.73%
27 Jul 202129.7629.4030.1229.30176310361.47%
26 Jul 202129.3329.2429.4729.0651272270.41%
23 Jul 202129.2129.0029.2628.7755881430.79%
22 Jul 202128.9829.1629.3028.8944154520.31%
20 Jul 202128.8929.6429.7028.718968796-2.50%
19 Jul 202129.6330.1430.1429.447526446-2.08%
16 Jul 202130.2630.3830.4530.0355170650.50%
15 Jul 202130.1130.4730.4929.868101874-0.69%
14 Jul 202130.3230.5930.7630.258183269-1.14%
13 Jul 202130.6730.5530.7430.3758715451.05%
12 Jul 202130.3530.5430.7730.2074883270.36%
09 Jul 202130.2430.1830.4630.006677987-0.40%
08 Jul 202130.3631.0031.2730.138357485-1.78%
07 Jul 202130.9130.6031.0330.4956197870.68%
06 Jul 202130.7031.1431.4030.608745768-1.48%
05 Jul 202131.1631.0031.3030.6993566821.33%
02 Jul 202130.7530.7231.1430.6378853790.10%
01 Jul 202130.7230.5230.9930.23106592241.15%
30 Jun 202130.3730.9831.0230.307772420-1.24%
29 Jun 202130.7531.3631.5530.669926727-2.04%
28 Jun 202131.3930.9631.6430.86193900302.31%
25 Jun 202130.6830.0031.0629.87152989772.92%
24 Jun 202129.8130.5330.6429.709353379-1.91%
23 Jun 202130.3930.5530.8430.18117032140.13%
22 Jun 202130.3530.8531.1830.2012073320-0.36%
21 Jun 202130.4629.0030.5928.76177234303.32%
18 Jun 202129.4830.4030.5828.2919030440-2.61%
17 Jun 202130.2730.1230.8829.9012699050-0.53%
16 Jun 202130.4330.9031.2030.378197862-1.43%
15 Jun 202130.8731.0231.3930.786396022-0.26%
14 Jun 202130.9531.1831.1830.0013771699-0.74%
11 Jun 202131.1831.7231.9030.968529190-0.67%
10 Jun 202131.3931.4231.8831.13113269080.77%
09 Jun 202131.1531.7632.4530.6721646053-1.39%
08 Jun 202131.5932.2032.3031.1516097874-1.83%
07 Jun 202132.1832.4032.5632.019575778-0.12%
04 Jun 202132.2232.6032.7931.9713841718-1.32%
03 Jun 202132.6533.0033.1532.5316479664-0.34%
02 Jun 202132.7631.8032.8831.66238794402.99%
01 Jun 202131.8132.3232.6031.5717526434-1.09%
31 May 202132.1632.4032.7331.6225808993-0.68%
28 May 202132.3831.2232.5830.96605441445.37%
27 May 202130.7330.1331.0829.73339899722.74%
26 May 202129.9130.2030.4529.8415494451-0.60%
25 May 202130.0931.1631.2430.0023174514-2.53%
24 May 202130.8730.8931.9630.56504126140.98%
21 May 202130.5729.7930.7029.70335058353.70%
20 May 202129.4829.5829.9229.28154350220.68%
19 May 202129.2829.6030.4529.2038781856-0.17%
18 May 202129.3331.1831.5329.0346783413-4.46%
17 May 202130.7029.8030.8029.80167309374.03%
14 May 202129.5130.9231.3029.1825644720-3.06%
12 May 202130.4430.1831.1429.67343876841.40%
11 May 202130.0228.8030.4628.67327551492.00%
10 May 202129.4329.0030.1728.90187132941.98%
07 May 202128.8628.8929.1828.42109743800.59%
06 May 202128.6929.4029.4028.4811113538-1.48%
05 May 202129.1228.7429.5828.48224047653.01%
04 May 202128.2728.0029.6627.92372412871.87%
03 May 202127.7527.3927.9627.18136821920.00%
30 Apr 202127.7527.4828.7827.3018859850-0.54%
29 Apr 202127.9028.8028.9827.6219044879-2.52%
28 Apr 202128.6228.0028.7428.00167245432.47%
27 Apr 202127.9327.1628.0426.92200654763.25%
26 Apr 202127.0526.4227.1626.35188378953.64%
23 Apr 202126.1025.7026.9625.67206899490.19%
22 Apr 202126.0525.1626.2525.02139094971.72%
20 Apr 202125.6126.2026.6025.3713038499-0.97%
19 Apr 202125.8625.6025.9624.8620077732-3.65%
16 Apr 202126.8427.1527.5726.6013887726-1.14%
15 Apr 202127.1527.2627.8626.7215554952-1.16%
13 Apr 202127.4727.0027.5926.31201019233.90%
12 Apr 202126.4428.7928.7926.0727939947-11.13%
09 Apr 202129.7529.4030.7629.20249845431.05%
08 Apr 202129.4430.1630.2829.3113085830-1.64%
07 Apr 202129.9329.5030.6029.43194100241.11%
06 Apr 202129.6029.6029.9829.13148635020.85%
05 Apr 202129.3530.8531.2028.9722534118-6.14%
01 Apr 202131.2730.8831.4830.12186683582.73%
31 Mar 202130.4429.3931.0829.09250750423.50%
30 Mar 202129.4129.6029.9028.96130911550.62%
26 Mar 202129.2329.4029.7028.86165748551.92%
25 Mar 202128.6829.7230.1027.4133493070-3.34%
24 Mar 202129.6730.5330.9329.5113974005-3.57%
23 Mar 202130.7730.1931.2929.72214216292.57%
22 Mar 202130.0030.2030.8529.5019111354-0.66%
19 Mar 202130.2028.9030.4828.28238966963.00%
18 Mar 202129.3230.5630.9628.6220262104-2.43%
17 Mar 202130.0531.4231.6329.8417552475-4.63%
16 Mar 202131.5131.8031.9830.8515486161-0.47%
15 Mar 202131.6631.5031.8030.35156118390.83%
12 Mar 202131.4032.5532.8431.1115901414-2.61%
10 Mar 202132.2432.2832.5531.9598264290.78%
09 Mar 202131.9932.5632.8531.5115122459-0.87%
08 Mar 202132.2732.4032.9632.00162729591.10%
05 Mar 202131.9233.4033.4431.4531144582-5.31%
04 Mar 202133.7132.7034.4932.36316144531.66%
03 Mar 202133.1632.0033.4031.94269648014.44%
02 Mar 202131.7531.5832.4431.38178162991.28%
01 Mar 202131.3531.8532.0031.0213581503-0.29%
26 Feb 202131.4432.0032.1431.0020458137-3.85%
25 Feb 202132.7032.6033.1832.48168496041.65%
24 Feb 202132.1731.8832.7431.07172411000.97%
23 Feb 202131.8631.0032.1431.00202245782.97%
22 Feb 202130.9432.0032.2030.7016543568-3.31%
19 Feb 202132.0033.4033.8431.6532282645-4.99%
18 Feb 202133.6833.6034.9233.07565529751.29%
17 Feb 202133.2532.4933.6932.40474518522.24%
16 Feb 202132.5232.9233.1932.02287110740.03%
15 Feb 202132.5131.7732.8631.50229851093.47%
12 Feb 202131.4231.7232.3431.2321225229-0.44%
11 Feb 202131.5632.0032.2731.4117602651-1.77%
10 Feb 202132.1331.3032.2930.76326763923.21%
09 Feb 202131.1331.6932.4730.9030125060-1.77%
08 Feb 202131.6932.4832.7531.5121530215-1.49%
05 Feb 202132.1733.3434.4431.6069090863-0.80%
04 Feb 202132.4330.6432.7530.27621377035.95%
03 Feb 202130.6129.6031.2429.04573366214.44%
02 Feb 202129.3128.8030.1328.21498095703.02%
01 Feb 202128.4526.8328.6626.40556094427.77%
29 Jan 202126.4026.0127.1925.55363092363.17%
28 Jan 202125.5925.9425.9424.7447756578-2.48%
27 Jan 202126.2426.7927.7526.0249601962-1.83%
25 Jan 202126.7326.9827.6826.37264459880.34%
22 Jan 202126.6427.4027.7026.2029372244-2.13%
21 Jan 202127.2228.6029.0026.8029672599-4.12%
20 Jan 202128.3927.7028.7227.50280031242.45%
19 Jan 202127.7126.9027.9926.77214599634.25%
18 Jan 202126.5827.7428.3526.2033590149-3.20%
15 Jan 202127.4628.7229.0027.1032354218-4.02%
14 Jan 202128.6128.6129.4428.4333679698-1.21%
13 Jan 202128.9627.9829.1827.20648924584.06%
12 Jan 202127.8325.7628.1725.46448866687.95%
11 Jan 202125.7826.2026.4625.6320171445-1.60%
08 Jan 202126.2026.8026.9826.1320197579-1.50%
07 Jan 202126.6026.8027.0026.36189638570.68%
06 Jan 202126.4227.2027.4625.6239737720-2.44%
05 Jan 202127.0826.6027.3526.06333870471.04%
04 Jan 202126.8027.0027.2026.08288991890.53%
01 Jan 202126.6625.7826.8925.60330568343.37%
31 Dec 202025.7925.9426.0025.5314137531-0.31%
30 Dec 202025.8725.4026.1424.72456997012.37%
29 Dec 202025.2725.2025.6524.59213178330.88%
28 Dec 202025.0524.1625.1524.03209951543.73%
24 Dec 202024.1524.3824.5523.70160400470.04%
23 Dec 202024.1423.0824.3622.89210248704.77%
22 Dec 202023.0422.1223.5021.09580654265.54%
21 Dec 202021.8323.4024.2821.0446211234-10.24%
18 Dec 202024.3225.0625.2423.7022627299-2.01%
17 Dec 202024.8224.2025.1424.00341849693.46%
16 Dec 202023.9924.7825.1723.7239064487-1.68%
15 Dec 202024.4024.7024.8023.2887386007-4.24%
14 Dec 202025.4825.3925.6025.10111276771.72%
11 Dec 202025.0524.6025.5824.60238754702.24%
10 Dec 202024.5024.6325.0924.0550690580-4.41%
09 Dec 202025.6328.2529.3325.4080493640-6.46%
08 Dec 202027.4023.7028.1723.547259245516.70%
07 Dec 202023.4822.3923.8622.27290660125.58%
04 Dec 202022.2422.2022.8021.13467359411.14%
03 Dec 202021.9921.3222.8821.30376564983.97%
02 Dec 202021.1521.9922.1020.8129494304-3.78%
01 Dec 202021.9820.9922.1120.77261574075.88%
27 Nov 202020.7620.0421.1420.04298806083.80%
26 Nov 202020.0019.3220.0819.25153917283.63%
25 Nov 202019.3018.8020.1618.80364526483.49%
24 Nov 202018.6518.9318.9618.5010086750-0.64%
23 Nov 202018.7718.8818.8918.5360898970.59%
20 Nov 202018.6618.7518.8018.4850171410.00%
19 Nov 202018.6618.7919.0618.606887056-1.11%
18 Nov 202018.8718.4818.9418.4377698482.06%
17 Nov 202018.4918.5218.7518.4161696450.43%
14 Nov 202018.4118.4118.6018.367395820.60%
13 Nov 202018.3018.1118.3418.065521158-0.44%
12 Nov 202018.3818.8718.9218.3210486741-2.60%
11 Nov 202018.8719.3919.5418.6510409973-2.02%
10 Nov 202019.2618.6519.5318.58190717393.88%
09 Nov 202018.5418.5618.7418.3074932760.71%
06 Nov 202018.4118.3618.7018.2298852200.60%
05 Nov 202018.3018.0418.5717.93120381162.35%
04 Nov 202017.8817.7518.0017.3663594780.90%
03 Nov 202017.7217.6017.8617.4461124901.43%
02 Nov 202017.4717.4017.7417.2592514591.33%
30 Oct 202017.2417.4817.6016.97126554570.58%
29 Oct 202017.1417.4017.4516.877870134-1.49%
28 Oct 202017.4017.6317.6817.295015258-1.30%
27 Oct 202017.6317.9417.9617.445920640-1.73%
26 Oct 202017.9417.9118.1017.8063839870.17%
23 Oct 202017.9117.7217.9817.6531627241.42%
22 Oct 202017.6617.7217.7717.602401615-0.56%
21 Oct 202017.7617.9418.1217.5442840070.06%
20 Oct 202017.7517.6117.8617.612859477-0.73%
19 Oct 202017.8817.6718.1217.6655233011.76%
16 Oct 202017.5717.6217.7417.4133386750.17%
15 Oct 202017.5417.7818.0317.484785842-0.96%
14 Oct 202017.7117.8117.9217.545573157-0.95%
13 Oct 202017.8817.9618.1517.804494014-0.72%
12 Oct 202018.0118.5519.0217.8613240878-2.49%
09 Oct 202018.4717.9818.7517.75148955263.01%
08 Oct 202017.9318.0718.4417.7693254500.22%
07 Oct 202017.8918.0918.3717.807257700-2.08%
06 Oct 202018.2718.2618.3917.9548161371.22%
05 Oct 202018.0517.8018.6617.80116488570.61%
01 Oct 202017.9417.8018.4117.8068714680.96%
30 Sep 202017.7717.8617.9317.545137762-0.62%
29 Sep 202017.8818.3418.3517.517181574-1.76%
28 Sep 202018.2017.7018.3217.5672282214.48%
25 Sep 202017.4216.8517.5016.4587424944.56%
24 Sep 202016.6617.2017.3416.509739947-5.50%
23 Sep 202017.6318.1818.3417.2611528205-1.51%
22 Sep 202017.9019.0719.0717.6016215961-6.43%
21 Sep 202019.1319.7119.7919.005001426-3.09%
18 Sep 202019.7420.0020.1019.653681449-0.90%
17 Sep 202019.9219.8920.0619.831982162-0.65%
16 Sep 202020.0520.1920.2419.963208112-0.30%
15 Sep 202020.1120.1920.3019.9544999940.15%
14 Sep 202020.0820.4020.5819.975404409-0.45%
11 Sep 202020.1720.1220.5519.66123019640.50%
10 Sep 202020.0719.7320.1819.6358118232.76%
09 Sep 202019.5319.8919.8919.146601391-2.20%
08 Sep 202019.9720.3820.4819.905247469-2.01%
07 Sep 202020.3820.5520.7220.305109018-1.31%
04 Sep 202020.6520.7820.9920.448919713-2.87%
03 Sep 202021.2621.6521.8121.1010380040-1.35%
02 Sep 202021.5521.6121.6920.86130835760.94%
01 Sep 202021.3521.6022.1920.7217424847-0.70%
31 Aug 202021.5023.5223.8921.2630377935-6.36%
28 Aug 202022.9621.2623.1821.26473673348.76%
27 Aug 202021.1121.4621.5321.007732121-0.71%
26 Aug 202021.2621.4021.5621.205408878-0.37%
25 Aug 202021.3420.9021.6520.88216697223.09%
24 Aug 202020.7021.1021.1020.624728842-0.77%
21 Aug 202020.8621.0921.2720.7848103170.29%
20 Aug 202020.8021.0021.3620.618448910-1.56%
19 Aug 202021.1320.4921.8420.49332550063.53%
18 Aug 202020.4120.0920.5319.9780947492.00%
17 Aug 202020.0120.3820.3819.7810210598-1.23%
14 Aug 202020.2620.5720.6420.124167014-0.83%
13 Aug 202020.4320.5420.6520.323380711-0.10%
12 Aug 202020.4520.4020.8820.30106140880.89%
11 Aug 202020.2720.4220.5220.114217704-0.49%
10 Aug 202020.3720.3820.5320.313534942-0.05%
07 Aug 202020.3820.4020.5520.304603398-0.54%
06 Aug 202020.4921.0321.0820.3020728455-0.68%
05 Aug 202020.6320.9921.1720.488532588-1.24%
04 Aug 202020.8920.4221.0020.27147853172.60%
03 Aug 202020.3620.3620.6520.1610602207-0.05%
31 Jul 202020.3719.8420.4919.67142549442.52%
30 Jul 202019.8720.1520.2819.789392519-0.90%
29 Jul 202020.0520.1920.5319.987688431-0.15%
28 Jul 202020.0820.0220.2419.9061998070.70%
27 Jul 202019.9420.2820.3519.709991216-1.53%
24 Jul 202020.2520.2420.4619.8810183465-0.98%
23 Jul 202020.4520.4220.6820.2685943710.15%
22 Jul 202020.4220.9421.0620.2812786523-1.83%
21 Jul 202020.8020.8020.9020.5568250400.97%
20 Jul 202020.6020.6020.8020.4751796170.73%
17 Jul 202020.4520.3020.5720.2241514650.84%
16 Jul 202020.2820.4420.4419.7762781840.00%
15 Jul 202020.2820.3720.6720.1997731920.50%
14 Jul 202020.1820.6220.6619.9614906702-2.42%
13 Jul 202020.6821.0021.2320.5515607691-1.15%
10 Jul 202020.9221.5021.6820.7022294286-3.73%
09 Jul 202021.7321.9522.2621.2723048126-0.32%
08 Jul 202021.8020.9622.7020.90485697154.31%
07 Jul 202020.9021.0021.0420.3615859957-0.38%
06 Jul 202020.9820.8221.1320.68145542231.84%
03 Jul 202020.6021.0721.0820.469025626-1.48%
02 Jul 202020.9121.1521.3520.7011795493-0.90%
01 Jul 202021.1020.1221.2019.90184044454.92%
30 Jun 202020.1120.7020.9020.0111296149-1.42%
29 Jun 202020.4020.7920.8320.0412747001-2.39%
26 Jun 202020.9021.2021.4920.6218383138-0.29%
25 Jun 202020.9620.4621.2720.4036462853-4.29%
24 Jun 202021.9023.1823.6621.6029620430-3.74%
23 Jun 202022.7522.7423.1522.41196289251.70%
22 Jun 202022.3721.5922.8521.49314926114.19%
19 Jun 202021.4720.8621.7020.72292106433.82%
18 Jun 202020.6819.9020.8019.90137433752.63%
17 Jun 202020.1520.2020.6219.8821599362-0.69%
16 Jun 202020.2921.2021.3019.7420302757-1.22%
15 Jun 202020.5420.7020.8019.8418549189-1.01%
12 Jun 202020.7518.9020.9218.90229782902.72%
11 Jun 202020.2021.0421.8620.1032548630-3.67%
10 Jun 202020.9720.1521.1619.95191850784.28%
09 Jun 202020.1120.2221.0919.8421711040-0.05%
08 Jun 202020.1221.5821.5819.9225343351-3.55%
05 Jun 202020.8619.7221.2319.60300165167.14%
04 Jun 202019.4719.3420.1719.03268542350.21%
03 Jun 202019.4318.5720.2618.41337519775.43%
02 Jun 202018.4318.6518.9318.14171982740.22%
01 Jun 202018.3917.0318.5017.00225090909.73%
29 May 202016.7616.4016.8616.08114109290.60%
28 May 202016.6616.8317.1216.5612459864-0.42%
27 May 202016.7315.8216.8315.74134760766.15%
26 May 202015.7615.6615.8515.4570437352.01%
22 May 202015.4515.4516.0015.3112424368-0.58%
21 May 202015.5415.6016.1315.42109737920.45%
20 May 202015.4715.2815.6615.1584404201.24%
19 May 202015.2815.8215.8815.1810117728-1.55%
18 May 202015.5216.9216.9415.3013412110-7.56%
15 May 202016.7917.3917.5116.6310066061-2.72%
14 May 202017.2617.4018.0017.1313561874-3.09%
13 May 202017.8116.6018.0516.312221744711.59%
12 May 202015.9615.7916.1215.2091854941.20%
11 May 202015.7716.0216.1815.707176455-1.25%
08 May 202015.9716.4016.6215.907597829-1.84%
07 May 202016.2716.0316.5415.9758210260.25%
06 May 202016.2316.1016.3415.41100411231.69%
05 May 202015.9616.6016.6915.9010302950-1.97%
04 May 202016.2817.1017.1216.0312023059-7.39%
30 Apr 202017.5817.6918.2417.48142782030.57%
29 Apr 202017.4817.0017.6416.86161061944.11%
28 Apr 202016.7916.5417.2016.23117086923.07%
27 Apr 202016.2916.5016.6916.1069537590.12%
24 Apr 202016.2716.5116.9416.217662626-2.75%
23 Apr 202016.7316.7817.1416.5589509700.90%
22 Apr 202016.5816.8316.9015.9120489220-1.54%
21 Apr 202016.8417.9617.9616.7813216464-8.48%
20 Apr 202018.4017.6018.8317.22233850445.93%
17 Apr 202017.3717.8018.0316.70166381161.16%
16 Apr 202017.1717.4017.5216.9611292993-0.69%
15 Apr 202017.2917.7918.4017.1711008091-2.10%
13 Apr 202017.6618.1918.2617.336855898-3.81%
09 Apr 202018.3617.6818.6017.32112198355.03%
08 Apr 202017.4817.0418.5516.8684346670.69%
07 Apr 202017.3617.4317.6016.6473876873.15%
03 Apr 202016.8317.6017.7816.705510785-6.71%
01 Apr 202018.0418.3018.3917.656274718-0.33%
31 Mar 202018.1018.0018.4317.3665642554.20%
30 Mar 202017.3717.8017.9116.945776266-3.55%
27 Mar 202018.0118.0919.1017.54123548483.03%
26 Mar 202017.4816.8018.2916.5899254104.48%
25 Mar 202016.7315.5017.3415.4078254834.04%
24 Mar 202016.0815.8516.6014.73114850685.65%
23 Mar 202015.2218.3018.3015.006549130-20.94%
20 Mar 202019.2519.9620.5919.0920401525-2.83%
19 Mar 202019.8118.1320.9917.94169894563.34%
18 Mar 202019.1720.3020.3618.5012246334-3.38%
17 Mar 202019.8420.1220.9819.6012132213-0.45%
16 Mar 202019.9319.9420.5619.5011979773-7.22%
13 Mar 202021.4817.8421.8816.40184463939.04%
12 Mar 202019.7021.6021.9419.4115182766-15.56%
11 Mar 202023.3324.3324.7623.0610041511-4.11%
09 Mar 202024.3325.0025.5724.009425292-6.78%
06 Mar 202026.1026.0026.5425.488274049-6.18%
05 Mar 202027.8227.9528.6726.79141802300.14%
04 Mar 202027.7828.4028.4427.0410602835-2.01%
03 Mar 202028.3527.9528.7027.56128660112.61%
02 Mar 202027.6329.2629.5827.2410112716-3.86%
28 Feb 202028.7430.0030.1428.039479531-7.62%
27 Feb 202031.1131.8832.0930.858498519-2.72%
26 Feb 202031.9832.3032.6231.826950126-1.84%
25 Feb 202032.5833.3133.3332.477344060-1.60%
24 Feb 202033.1134.2034.3432.895910514-4.11%
20 Feb 202034.5334.6835.4834.237289494-0.58%
19 Feb 202034.7334.8835.2734.3067069140.49%
18 Feb 202034.5635.0035.0033.519137114-1.14%
17 Feb 202034.9636.1636.2634.846859158-3.05%
14 Feb 202036.0636.6637.1035.918605375-1.48%
13 Feb 202036.6037.1037.5136.528338787-0.92%
12 Feb 202036.9437.7937.9536.577932797-1.55%
11 Feb 202037.5237.7838.2937.3364908810.24%
10 Feb 202037.4337.9938.3637.196623990-1.50%
07 Feb 202038.0037.9938.6337.38112195070.24%
06 Feb 202037.9137.0338.8836.82167723113.02%
05 Feb 202036.8037.2037.6036.5810154236-0.92%
04 Feb 202037.1438.0038.5336.9610704318-0.67%
03 Feb 202037.3938.4038.7937.2010159075-2.66%
01 Feb 202038.4140.2041.1137.807507719-5.23%
31 Jan 202040.5340.8041.0740.0870143460.20%
30 Jan 202040.4540.7040.9440.037099653-0.91%
29 Jan 202040.8241.1741.5840.7158005550.25%
28 Jan 202040.7242.2042.3940.5310799426-3.21%
27 Jan 202042.0743.1843.4341.796494563-3.86%
24 Jan 202043.7644.3844.8443.507294499-0.86%
23 Jan 202044.1443.8145.3543.42139102670.82%
22 Jan 202043.7844.0744.3043.324521588-0.11%
21 Jan 202043.8343.4644.2643.2060675830.14%
20 Jan 202043.7744.4544.7343.335635312-1.24%
17 Jan 202044.3243.2244.7443.1683696641.14%
16 Jan 202043.8243.7444.5643.1083131240.44%
15 Jan 202043.6342.6143.8841.81116695511.21%
14 Jan 202043.1143.2443.6142.825884894-0.28%
13 Jan 202043.2343.0043.3642.7258886400.93%
10 Jan 202042.8342.8243.7242.4493209620.33%
09 Jan 202042.6942.7243.1542.1586687632.72%
08 Jan 202041.5640.5041.8840.0915141394-0.12%
07 Jan 202041.6142.6842.8640.94142225490.29%
06 Jan 202041.4944.1144.1541.1213650687-6.41%
03 Jan 202044.3345.5645.7044.136646941-3.15%
02 Jan 202045.7744.4845.9644.1970334533.25%
01 Jan 202044.3344.4244.6743.9642158810.14%
31 Dec 201944.2744.3344.7044.145156427-0.18%
30 Dec 201944.3544.9445.0044.006056420-1.09%
27 Dec 201944.8444.4045.6544.40171841801.79%