CAMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 753.80 | 750.00 | 756.80 | 747.10 | 539086 | -0.19% |
| 15 Dec 2025 | 755.20 | 755.20 | 758.00 | 747.30 | 395222 | 0.00% |
| 12 Dec 2025 | 755.20 | 762.40 | 764.80 | 750.70 | 632623 | -0.20% |
| 11 Dec 2025 | 756.70 | 722.00 | 758.50 | 722.00 | 956959 | 2.65% |
| 10 Dec 2025 | 737.20 | 750.90 | 753.40 | 733.00 | 811193 | -1.64% |
| 09 Dec 2025 | 749.50 | 745.90 | 754.50 | 733.00 | 1307977 | -0.52% |
| 08 Dec 2025 | 753.40 | 770.00 | 776.10 | 746.30 | 1513063 | -2.87% |
| 05 Dec 2025 | 775.70 | 791.40 | 795.00 | 758.70 | 3467783 | -1.98% |
| 04 Dec 2025 | 791.34 | 771.92 | 793.80 | 771.92 | 643528 | 2.52% |
| 03 Dec 2025 | 771.92 | 771.00 | 779.80 | 762.00 | 276151 | 0.23% |
| 02 Dec 2025 | 770.16 | 781.62 | 782.28 | 765.00 | 329233 | -1.47% |
| 01 Dec 2025 | 781.62 | 778.66 | 795.60 | 775.20 | 495134 | 0.98% |
| 28 Nov 2025 | 774.06 | 781.18 | 782.98 | 772.46 | 282178 | -0.62% |
| 27 Nov 2025 | 778.88 | 791.56 | 792.60 | 776.00 | 183418 | -1.00% |
| 26 Nov 2025 | 786.76 | 782.20 | 794.00 | 780.50 | 312422 | 1.01% |
| 25 Nov 2025 | 778.88 | 780.00 | 789.60 | 769.52 | 297282 | -0.32% |
| 24 Nov 2025 | 781.36 | 792.00 | 793.68 | 778.20 | 328873 | -1.05% |
| 21 Nov 2025 | 789.62 | 802.90 | 802.92 | 787.64 | 338051 | -1.65% |
| 20 Nov 2025 | 802.90 | 789.80 | 813.00 | 784.80 | 711449 | 2.18% |
| 19 Nov 2025 | 785.80 | 791.80 | 793.74 | 783.12 | 159483 | -0.43% |
| 18 Nov 2025 | 789.16 | 791.60 | 793.34 | 783.76 | 170901 | -0.47% |
| 17 Nov 2025 | 792.86 | 788.00 | 800.78 | 785.82 | 192395 | 0.67% |
| 14 Nov 2025 | 787.60 | 782.24 | 797.60 | 781.38 | 218668 | -0.15% |
| 13 Nov 2025 | 788.80 | 790.90 | 794.00 | 782.98 | 214742 | -0.50% |
| 12 Nov 2025 | 792.80 | 770.50 | 803.96 | 770.00 | 825692 | 3.27% |
| 11 Nov 2025 | 767.68 | 763.40 | 769.00 | 755.80 | 189736 | 0.55% |
| 10 Nov 2025 | 763.48 | 760.60 | 770.80 | 757.72 | 240658 | 0.58% |
| 07 Nov 2025 | 759.06 | 743.96 | 763.80 | 733.52 | 336099 | 1.48% |
| 06 Nov 2025 | 747.96 | 760.22 | 761.80 | 744.44 | 277136 | -1.61% |
| 04 Nov 2025 | 760.22 | 779.48 | 779.98 | 758.00 | 281643 | -2.47% |
| 03 Nov 2025 | 779.48 | 784.82 | 786.52 | 775.48 | 248008 | -1.11% |
| 31 Oct 2025 | 788.26 | 793.00 | 795.00 | 782.88 | 266911 | -0.40% |
| 30 Oct 2025 | 791.42 | 774.86 | 796.00 | 772.00 | 663840 | 2.64% |
| 29 Oct 2025 | 771.10 | 777.00 | 777.00 | 743.62 | 1373940 | -3.25% |
| 28 Oct 2025 | 797.04 | 796.00 | 804.00 | 793.20 | 388568 | 0.50% |
| 27 Oct 2025 | 793.08 | 776.80 | 795.56 | 776.40 | 491553 | 2.20% |
| 24 Oct 2025 | 776.04 | 776.00 | 782.52 | 773.24 | 412374 | 0.18% |
| 23 Oct 2025 | 774.68 | 771.00 | 778.00 | 764.52 | 294023 | 0.92% |
| 21 Oct 2025 | 767.60 | 768.00 | 771.00 | 765.64 | 61695 | 0.26% |
| 20 Oct 2025 | 765.62 | 765.00 | 767.64 | 757.98 | 160181 | 0.85% |
| 17 Oct 2025 | 759.14 | 767.50 | 772.96 | 757.40 | 288960 | -0.92% |
| 16 Oct 2025 | 766.16 | 770.00 | 777.00 | 764.94 | 284210 | -0.14% |
| 15 Oct 2025 | 767.24 | 760.00 | 773.40 | 758.40 | 277047 | 1.49% |
| 14 Oct 2025 | 756.00 | 777.44 | 784.80 | 754.00 | 469567 | -2.28% |
| 13 Oct 2025 | 773.66 | 775.00 | 777.60 | 765.00 | 520894 | 0.19% |
| 10 Oct 2025 | 772.16 | 769.80 | 777.60 | 768.22 | 339052 | 0.78% |
| 09 Oct 2025 | 766.22 | 756.40 | 768.00 | 754.30 | 197286 | 1.35% |
| 08 Oct 2025 | 756.02 | 764.00 | 766.20 | 753.32 | 239314 | -0.54% |
| 07 Oct 2025 | 760.12 | 768.84 | 781.72 | 758.00 | 645663 | -0.65% |
| 06 Oct 2025 | 765.10 | 765.56 | 771.18 | 758.44 | 400368 | 0.37% |
| 03 Oct 2025 | 762.26 | 771.60 | 773.00 | 757.70 | 242553 | -0.31% |
| 01 Oct 2025 | 764.64 | 748.00 | 767.00 | 744.94 | 340944 | 1.72% |
| 30 Sep 2025 | 751.72 | 757.08 | 759.80 | 743.22 | 237625 | -0.71% |
| 29 Sep 2025 | 757.08 | 760.00 | 765.46 | 755.00 | 175990 | -0.38% |
| 26 Sep 2025 | 760.00 | 771.60 | 773.00 | 757.20 | 195526 | -1.77% |
| 25 Sep 2025 | 773.68 | 776.34 | 788.98 | 771.42 | 206346 | -0.38% |
| 24 Sep 2025 | 776.62 | 796.00 | 797.46 | 775.18 | 242028 | -2.58% |
| 23 Sep 2025 | 797.22 | 802.80 | 808.36 | 792.92 | 210754 | -0.70% |
| 22 Sep 2025 | 802.80 | 820.18 | 823.20 | 800.40 | 294882 | -2.12% |
| 19 Sep 2025 | 820.18 | 819.00 | 829.40 | 814.42 | 457702 | 0.63% |
| 18 Sep 2025 | 815.04 | 808.00 | 816.96 | 804.02 | 699731 | 1.53% |
| 17 Sep 2025 | 802.74 | 781.40 | 805.86 | 776.44 | 531586 | 3.17% |
| 16 Sep 2025 | 778.06 | 774.40 | 779.82 | 770.50 | 189786 | 0.79% |
| 15 Sep 2025 | 771.98 | 773.00 | 775.98 | 766.28 | 184303 | 0.03% |
| 12 Sep 2025 | 771.76 | 773.58 | 777.86 | 765.30 | 194265 | 0.22% |
| 11 Sep 2025 | 770.10 | 781.78 | 784.20 | 767.60 | 234882 | -1.04% |
| 10 Sep 2025 | 778.22 | 772.20 | 781.80 | 772.20 | 156572 | 1.00% |
| 09 Sep 2025 | 770.52 | 770.98 | 777.24 | 769.06 | 141774 | 0.19% |
| 08 Sep 2025 | 769.06 | 770.00 | 775.42 | 766.04 | 108605 | 0.34% |
| 05 Sep 2025 | 766.48 | 756.00 | 769.60 | 755.38 | 235542 | 1.80% |
| 04 Sep 2025 | 752.94 | 770.48 | 770.48 | 751.40 | 255679 | -1.02% |
| 03 Sep 2025 | 760.72 | 763.54 | 765.00 | 758.30 | 151092 | 0.04% |
| 02 Sep 2025 | 760.40 | 773.58 | 773.58 | 754.42 | 248745 | -0.98% |
| 01 Sep 2025 | 767.96 | 744.58 | 770.00 | 742.42 | 254665 | 3.63% |
| 29 Aug 2025 | 741.04 | 730.98 | 751.78 | 729.00 | 334539 | 1.30% |
| 28 Aug 2025 | 731.54 | 745.24 | 746.00 | 730.00 | 378392 | -1.84% |
| 26 Aug 2025 | 745.24 | 766.60 | 768.78 | 744.20 | 281776 | -2.95% |
| 25 Aug 2025 | 767.92 | 781.78 | 784.78 | 766.40 | 244820 | -1.67% |
| 22 Aug 2025 | 781.00 | 779.60 | 783.40 | 776.40 | 250655 | 0.25% |
| 21 Aug 2025 | 779.08 | 774.00 | 784.00 | 770.60 | 527787 | 1.40% |
| 20 Aug 2025 | 768.36 | 768.18 | 771.94 | 763.08 | 180894 | 0.16% |
| 19 Aug 2025 | 767.16 | 779.40 | 779.40 | 764.00 | 228874 | -1.57% |
| 18 Aug 2025 | 779.36 | 783.00 | 783.60 | 766.96 | 621979 | 0.73% |
| 14 Aug 2025 | 773.72 | 767.64 | 778.40 | 766.00 | 347043 | 1.24% |
| 13 Aug 2025 | 764.28 | 760.98 | 777.34 | 757.94 | 612177 | 1.39% |
| 12 Aug 2025 | 753.80 | 762.80 | 763.76 | 752.00 | 249739 | -0.77% |
| 11 Aug 2025 | 759.62 | 748.62 | 760.92 | 741.02 | 273893 | 1.42% |
| 08 Aug 2025 | 749.00 | 763.60 | 767.00 | 747.02 | 267753 | -1.94% |
| 07 Aug 2025 | 763.78 | 758.80 | 766.88 | 747.22 | 313562 | 0.07% |
| 06 Aug 2025 | 763.28 | 759.56 | 769.60 | 752.96 | 385667 | 0.52% |
| 05 Aug 2025 | 759.32 | 758.38 | 764.72 | 748.40 | 551606 | -0.06% |
| 04 Aug 2025 | 759.74 | 732.00 | 764.00 | 726.48 | 962269 | 4.23% |
| 01 Aug 2025 | 728.88 | 747.40 | 749.76 | 727.22 | 557332 | -2.47% |
| 31 Jul 2025 | 747.36 | 754.68 | 759.56 | 737.08 | 996782 | -3.94% |
| 30 Jul 2025 | 778.04 | 784.98 | 787.70 | 776.60 | 275882 | -0.65% |
| 29 Jul 2025 | 783.12 | 777.80 | 790.34 | 774.40 | 286479 | 0.50% |
| 28 Jul 2025 | 779.22 | 799.80 | 805.10 | 776.40 | 393757 | -3.43% |
| 25 Jul 2025 | 806.86 | 838.30 | 838.30 | 805.38 | 368790 | -3.87% |
| 24 Jul 2025 | 839.34 | 848.40 | 848.40 | 834.22 | 242942 | -1.07% |
| 23 Jul 2025 | 848.40 | 850.20 | 851.60 | 838.20 | 190695 | -0.13% |
| 22 Jul 2025 | 849.50 | 852.78 | 852.78 | 840.00 | 230608 | 0.00% |
| 21 Jul 2025 | 849.54 | 842.32 | 850.80 | 836.60 | 167287 | 0.86% |
| 18 Jul 2025 | 842.30 | 847.70 | 853.00 | 840.50 | 179497 | -0.66% |
| 17 Jul 2025 | 847.92 | 842.84 | 855.20 | 842.42 | 222467 | 0.77% |
| 16 Jul 2025 | 841.44 | 850.00 | 857.80 | 838.18 | 254303 | -0.97% |
| 15 Jul 2025 | 849.68 | 825.40 | 852.50 | 824.20 | 499170 | 2.93% |
| 14 Jul 2025 | 825.50 | 816.98 | 833.60 | 813.04 | 346737 | 1.42% |
| 11 Jul 2025 | 813.92 | 837.80 | 837.80 | 805.00 | 673573 | -2.82% |
| 10 Jul 2025 | 837.58 | 841.40 | 849.80 | 834.36 | 254430 | -0.07% |
| 09 Jul 2025 | 838.16 | 828.80 | 840.28 | 822.28 | 495037 | 1.67% |
| 08 Jul 2025 | 824.36 | 828.60 | 833.14 | 818.10 | 494117 | -0.49% |
| 07 Jul 2025 | 828.40 | 842.44 | 842.98 | 827.00 | 299909 | -2.12% |
| 04 Jul 2025 | 846.36 | 851.60 | 856.42 | 834.12 | 269209 | -0.62% |
| 03 Jul 2025 | 851.68 | 848.00 | 854.64 | 846.52 | 165606 | 0.65% |
| 02 Jul 2025 | 846.20 | 848.62 | 856.80 | 843.80 | 177377 | -0.29% |
| 01 Jul 2025 | 848.62 | 862.80 | 863.66 | 846.40 | 355443 | -1.10% |
| 30 Jun 2025 | 858.04 | 862.60 | 875.00 | 855.60 | 589571 | -0.06% |
| 27 Jun 2025 | 858.58 | 846.94 | 866.80 | 843.74 | 634902 | 1.90% |
| 26 Jun 2025 | 842.56 | 848.04 | 851.00 | 830.00 | 532397 | -0.27% |
| 25 Jun 2025 | 844.84 | 848.00 | 865.00 | 843.40 | 619050 | -0.07% |
| 24 Jun 2025 | 845.40 | 851.80 | 862.80 | 843.90 | 557835 | 0.56% |
| 23 Jun 2025 | 840.70 | 831.00 | 848.80 | 822.92 | 566572 | 0.87% |
| 20 Jun 2025 | 833.48 | 804.00 | 839.80 | 804.00 | 630921 | 3.80% |
| 19 Jun 2025 | 802.96 | 826.20 | 829.04 | 798.20 | 418951 | -3.17% |
| 18 Jun 2025 | 829.22 | 836.20 | 839.60 | 824.22 | 321584 | -0.84% |
| 17 Jun 2025 | 836.28 | 823.78 | 849.40 | 819.26 | 861312 | 1.52% |
| 16 Jun 2025 | 823.78 | 796.14 | 825.56 | 780.88 | 508484 | 3.47% |
| 13 Jun 2025 | 796.14 | 786.00 | 801.16 | 785.20 | 537298 | -2.26% |
| 12 Jun 2025 | 814.54 | 847.40 | 850.90 | 811.70 | 521222 | -3.69% |
| 11 Jun 2025 | 845.76 | 850.02 | 865.98 | 836.04 | 650139 | -0.76% |
| 10 Jun 2025 | 852.22 | 857.98 | 866.00 | 850.00 | 350539 | -0.24% |
| 09 Jun 2025 | 854.26 | 858.80 | 864.88 | 849.80 | 443747 | 0.22% |
| 06 Jun 2025 | 852.42 | 855.00 | 863.40 | 845.66 | 797136 | 0.32% |
| 05 Jun 2025 | 849.66 | 838.80 | 854.00 | 834.20 | 877563 | 1.79% |
| 04 Jun 2025 | 834.68 | 839.80 | 844.40 | 821.04 | 511172 | -0.50% |
| 03 Jun 2025 | 838.88 | 838.60 | 849.40 | 828.22 | 1429249 | 1.33% |
| 02 Jun 2025 | 827.84 | 792.00 | 834.00 | 784.20 | 1427290 | 4.50% |
| 30 May 2025 | 792.22 | 794.38 | 807.36 | 789.20 | 351803 | -0.29% |
| 29 May 2025 | 794.54 | 801.96 | 804.00 | 790.66 | 188759 | -0.24% |
| 28 May 2025 | 796.48 | 796.00 | 808.34 | 795.00 | 335592 | 0.15% |
| 27 May 2025 | 795.28 | 802.00 | 803.00 | 790.60 | 355913 | -0.03% |
| 26 May 2025 | 795.54 | 777.92 | 797.80 | 777.92 | 403184 | 2.40% |
| 23 May 2025 | 776.90 | 781.00 | 781.68 | 769.92 | 392855 | 0.05% |
| 22 May 2025 | 776.52 | 777.80 | 788.74 | 769.58 | 297645 | -0.13% |
| 21 May 2025 | 777.50 | 770.82 | 784.80 | 767.72 | 241324 | 0.53% |
| 20 May 2025 | 773.40 | 792.22 | 793.78 | 770.26 | 351640 | -2.14% |
| 19 May 2025 | 790.32 | 780.80 | 797.58 | 776.50 | 495500 | 1.56% |
| 16 May 2025 | 778.18 | 750.20 | 785.80 | 747.40 | 880991 | 4.41% |
| 15 May 2025 | 745.28 | 732.00 | 747.00 | 728.00 | 491241 | 2.12% |
| 14 May 2025 | 729.80 | 730.00 | 732.00 | 722.10 | 362580 | 0.63% |
| 13 May 2025 | 725.24 | 735.58 | 736.00 | 721.28 | 434817 | -1.24% |
| 12 May 2025 | 734.32 | 728.10 | 736.00 | 720.92 | 673448 | 5.52% |
| 09 May 2025 | 695.92 | 695.00 | 704.00 | 683.00 | 1022585 | -2.51% |
| 08 May 2025 | 713.84 | 729.00 | 758.40 | 710.40 | 981124 | -2.02% |
| 07 May 2025 | 728.54 | 710.00 | 733.84 | 710.00 | 806007 | 0.96% |
| 06 May 2025 | 721.58 | 760.20 | 779.14 | 720.00 | 1305600 | -5.25% |
| 05 May 2025 | 761.56 | 772.00 | 772.16 | 755.00 | 405759 | -0.93% |
| 02 May 2025 | 768.70 | 781.26 | 787.00 | 765.00 | 223499 | -1.61% |
| 30 Apr 2025 | 781.26 | 800.00 | 804.00 | 776.66 | 250408 | -2.34% |
| 29 Apr 2025 | 799.96 | 792.96 | 807.64 | 791.10 | 253569 | 1.41% |
| 28 Apr 2025 | 788.82 | 786.80 | 794.96 | 780.00 | 206250 | 0.15% |
| 25 Apr 2025 | 787.62 | 811.70 | 819.58 | 778.00 | 494714 | -2.66% |
| 24 Apr 2025 | 809.18 | 822.00 | 825.40 | 805.68 | 444362 | -1.37% |
| 23 Apr 2025 | 820.40 | 807.60 | 823.00 | 798.46 | 435319 | 2.42% |
| 22 Apr 2025 | 801.02 | 803.80 | 824.84 | 798.00 | 591117 | 0.11% |
| 21 Apr 2025 | 800.16 | 783.80 | 807.20 | 780.00 | 492565 | 3.05% |
| 17 Apr 2025 | 776.50 | 780.00 | 788.36 | 767.54 | 427656 | -0.31% |
| 16 Apr 2025 | 778.88 | 768.96 | 782.30 | 766.80 | 464822 | 1.60% |
| 15 Apr 2025 | 766.58 | 758.00 | 769.40 | 750.50 | 418243 | 3.13% |
| 11 Apr 2025 | 743.34 | 738.64 | 746.70 | 718.61 | 437864 | 3.52% |
| 09 Apr 2025 | 718.04 | 714.60 | 725.40 | 701.42 | 288092 | 0.48% |
| 08 Apr 2025 | 714.60 | 728.00 | 738.85 | 710.10 | 341221 | 1.25% |
| 07 Apr 2025 | 705.77 | 670.00 | 716.60 | 670.00 | 506010 | -4.19% |
| 04 Apr 2025 | 736.66 | 760.28 | 764.99 | 730.01 | 484031 | -3.66% |
| 03 Apr 2025 | 764.66 | 749.80 | 766.80 | 736.46 | 377309 | 1.77% |
| 02 Apr 2025 | 751.35 | 734.25 | 756.00 | 726.12 | 329115 | 2.33% |
| 01 Apr 2025 | 734.25 | 742.40 | 754.40 | 728.00 | 321355 | -1.40% |
| 28 Mar 2025 | 744.67 | 741.20 | 762.82 | 740.01 | 694228 | 0.96% |
| 27 Mar 2025 | 737.58 | 731.80 | 748.38 | 730.52 | 537592 | 0.09% |
| 26 Mar 2025 | 736.91 | 731.55 | 746.60 | 723.81 | 547890 | 0.73% |
| 25 Mar 2025 | 731.55 | 762.00 | 762.00 | 730.00 | 614606 | -4.06% |
| 24 Mar 2025 | 762.48 | 766.80 | 775.57 | 759.00 | 442744 | -0.09% |
| 21 Mar 2025 | 763.14 | 743.80 | 769.80 | 738.32 | 791326 | 2.95% |
| 20 Mar 2025 | 741.24 | 769.60 | 771.40 | 736.16 | 726958 | -2.88% |
| 19 Mar 2025 | 763.19 | 727.99 | 766.00 | 723.82 | 1005899 | 5.93% |
| 18 Mar 2025 | 720.44 | 690.00 | 724.00 | 688.60 | 689444 | 5.17% |
| 17 Mar 2025 | 685.05 | 689.96 | 703.73 | 681.90 | 675639 | 0.44% |
| 13 Mar 2025 | 682.02 | 668.80 | 690.55 | 657.61 | 715052 | 2.60% |
| 12 Mar 2025 | 664.76 | 674.91 | 681.79 | 657.85 | 486688 | -1.21% |
| 11 Mar 2025 | 672.91 | 660.00 | 677.70 | 652.67 | 401303 | 0.50% |
| 10 Mar 2025 | 669.55 | 674.00 | 687.50 | 666.23 | 639678 | -0.53% |
| 07 Mar 2025 | 673.14 | 662.20 | 676.60 | 657.49 | 639238 | 1.91% |
| 06 Mar 2025 | 660.53 | 649.53 | 664.40 | 642.10 | 611517 | 3.36% |
| 05 Mar 2025 | 639.06 | 626.00 | 640.72 | 621.44 | 429235 | 1.83% |
| 04 Mar 2025 | 627.60 | 623.00 | 634.40 | 615.44 | 332941 | 0.13% |
| 03 Mar 2025 | 626.80 | 632.41 | 639.60 | 606.21 | 527204 | -0.29% |
| 28 Feb 2025 | 628.62 | 641.39 | 645.48 | 625.20 | 586964 | -3.52% |
| 27 Feb 2025 | 651.55 | 671.60 | 675.80 | 649.30 | 352465 | -2.61% |
| 25 Feb 2025 | 669.03 | 681.71 | 684.59 | 663.10 | 363358 | -2.12% |
| 24 Feb 2025 | 683.55 | 675.74 | 689.54 | 668.95 | 364315 | -0.28% |
| 21 Feb 2025 | 685.50 | 687.99 | 709.00 | 680.80 | 624064 | -0.34% |
| 20 Feb 2025 | 687.83 | 670.00 | 697.15 | 663.31 | 511643 | 2.02% |
| 19 Feb 2025 | 674.21 | 650.00 | 686.60 | 641.33 | 485674 | 2.84% |
| 18 Feb 2025 | 655.60 | 676.36 | 678.29 | 650.45 | 439551 | -3.07% |
| 17 Feb 2025 | 676.36 | 667.60 | 683.58 | 655.00 | 592513 | 0.19% |
| 14 Feb 2025 | 675.07 | 687.76 | 691.24 | 662.40 | 345250 | -1.02% |
| 13 Feb 2025 | 682.04 | 705.60 | 707.99 | 680.20 | 447275 | -3.34% |
| 12 Feb 2025 | 705.60 | 675.67 | 710.59 | 660.21 | 859238 | 4.43% |
| 11 Feb 2025 | 675.67 | 704.00 | 705.96 | 672.00 | 555628 | -4.21% |
| 10 Feb 2025 | 705.35 | 732.60 | 733.98 | 700.00 | 371179 | -3.72% |
| 07 Feb 2025 | 732.61 | 736.59 | 748.01 | 725.80 | 554924 | 0.02% |
| 06 Feb 2025 | 732.50 | 754.01 | 754.80 | 728.69 | 736179 | -2.30% |
| 05 Feb 2025 | 749.75 | 708.00 | 759.60 | 706.32 | 1322982 | 6.68% |
| 04 Feb 2025 | 702.77 | 685.80 | 705.64 | 682.22 | 683646 | 3.41% |
| 03 Feb 2025 | 679.60 | 706.04 | 714.79 | 676.40 | 646917 | -3.94% |
| 01 Feb 2025 | 707.46 | 723.99 | 741.57 | 694.27 | 660530 | -1.84% |
| 31 Jan 2025 | 720.70 | 732.00 | 733.40 | 710.00 | 812339 | -0.93% |
| 30 Jan 2025 | 727.44 | 796.80 | 797.96 | 718.10 | 1705426 | -7.80% |
| 29 Jan 2025 | 788.98 | 748.00 | 802.58 | 742.08 | 1112274 | 6.03% |
| 28 Jan 2025 | 744.08 | 768.00 | 772.79 | 729.59 | 649752 | -2.32% |
| 27 Jan 2025 | 761.73 | 811.80 | 811.80 | 755.73 | 837179 | -7.13% |
| 24 Jan 2025 | 820.22 | 830.00 | 856.92 | 815.73 | 332673 | -1.40% |
| 23 Jan 2025 | 831.85 | 815.05 | 837.53 | 806.02 | 525391 | 2.06% |
| 22 Jan 2025 | 815.05 | 850.00 | 851.41 | 795.20 | 602893 | -4.07% |
| 21 Jan 2025 | 849.61 | 899.88 | 904.00 | 846.00 | 392080 | -4.13% |
| 20 Jan 2025 | 886.19 | 884.00 | 892.00 | 875.01 | 161291 | 0.29% |
| 17 Jan 2025 | 883.62 | 894.00 | 902.00 | 862.77 | 253420 | -0.59% |
| 16 Jan 2025 | 888.83 | 870.00 | 905.80 | 870.00 | 534221 | 3.22% |
| 15 Jan 2025 | 861.08 | 855.64 | 876.00 | 848.40 | 427182 | 2.03% |
| 14 Jan 2025 | 843.92 | 864.00 | 879.00 | 840.80 | 370586 | -1.45% |
| 13 Jan 2025 | 856.37 | 892.80 | 903.89 | 848.40 | 452427 | -5.33% |
| 10 Jan 2025 | 904.55 | 932.01 | 939.13 | 900.61 | 268747 | -2.99% |
| 09 Jan 2025 | 932.40 | 941.40 | 953.00 | 930.24 | 233968 | -0.98% |
| 08 Jan 2025 | 941.59 | 979.98 | 985.85 | 940.00 | 382806 | -3.50% |
| 07 Jan 2025 | 975.76 | 973.60 | 993.80 | 968.08 | 244811 | 0.54% |
| 06 Jan 2025 | 970.52 | 1018.49 | 1025.39 | 967.59 | 334884 | -4.78% |
| 03 Jan 2025 | 1019.21 | 1039.61 | 1057.57 | 1017.05 | 398747 | -2.06% |
| 02 Jan 2025 | 1040.66 | 1027.59 | 1043.00 | 1014.46 | 475615 | 2.05% |
| 01 Jan 2025 | 1019.75 | 1002.04 | 1029.93 | 994.72 | 286808 | 0.46% |
| 31 Dec 2024 | 1015.08 | 1013.39 | 1019.98 | 972.72 | 391107 | 0.06% |
| 30 Dec 2024 | 1014.44 | 1003.23 | 1022.20 | 995.20 | 432216 | 0.60% |
| 27 Dec 2024 | 1008.35 | 1001.60 | 1019.20 | 994.20 | 271323 | 1.57% |
| 26 Dec 2024 | 992.80 | 988.00 | 999.40 | 974.00 | 145046 | 0.72% |
| 24 Dec 2024 | 985.74 | 978.00 | 987.45 | 969.40 | 153587 | 0.52% |
| 23 Dec 2024 | 980.60 | 992.00 | 1003.49 | 968.00 | 261277 | -0.97% |
| 20 Dec 2024 | 990.20 | 1028.98 | 1037.17 | 986.80 | 303247 | -3.18% |
| 19 Dec 2024 | 1022.69 | 994.49 | 1029.70 | 990.20 | 363099 | -0.35% |
| 18 Dec 2024 | 1026.24 | 1028.80 | 1033.49 | 1014.20 | 199759 | -0.09% |
| 17 Dec 2024 | 1027.13 | 1038.00 | 1049.27 | 1022.00 | 317281 | -1.52% |
| 16 Dec 2024 | 1042.99 | 1038.87 | 1045.60 | 1028.20 | 216485 | 0.54% |
| 13 Dec 2024 | 1037.37 | 1055.24 | 1057.20 | 1026.60 | 369055 | -1.69% |
| 12 Dec 2024 | 1055.24 | 1050.00 | 1073.50 | 1047.74 | 617394 | 1.04% |
| 11 Dec 2024 | 1044.41 | 1041.82 | 1060.20 | 1040.20 | 365295 | 0.21% |
| 10 Dec 2024 | 1042.23 | 1056.80 | 1057.80 | 1032.87 | 338165 | -1.11% |
| 09 Dec 2024 | 1053.90 | 1013.92 | 1063.00 | 1004.41 | 746803 | 3.94% |
| 06 Dec 2024 | 1013.92 | 1051.27 | 1054.45 | 1011.46 | 668847 | -3.33% |
| 05 Dec 2024 | 1048.83 | 1039.80 | 1072.10 | 1028.01 | 994656 | 1.20% |
| 04 Dec 2024 | 1036.35 | 1023.00 | 1040.91 | 1020.82 | 397131 | 1.20% |
| 03 Dec 2024 | 1024.04 | 1024.00 | 1028.98 | 1001.40 | 431127 | 0.35% |
| 02 Dec 2024 | 1020.46 | 995.00 | 1029.00 | 994.00 | 914303 | 3.53% |
| 29 Nov 2024 | 985.68 | 983.18 | 1019.76 | 981.20 | 820307 | 0.72% |
| 28 Nov 2024 | 978.67 | 974.19 | 1002.56 | 970.40 | 499360 | 0.89% |
| 27 Nov 2024 | 970.01 | 954.00 | 999.75 | 945.11 | 720132 | 2.07% |
| 26 Nov 2024 | 950.32 | 913.80 | 956.34 | 913.79 | 411779 | 4.55% |
| 25 Nov 2024 | 908.99 | 902.00 | 915.99 | 893.03 | 214213 | 2.15% |
| 22 Nov 2024 | 889.87 | 910.00 | 914.78 | 884.00 | 290935 | -1.84% |
| 21 Nov 2024 | 906.57 | 902.00 | 913.94 | 891.20 | 169796 | -0.12% |
| 19 Nov 2024 | 907.62 | 904.60 | 927.00 | 902.12 | 214155 | 0.95% |
| 18 Nov 2024 | 899.05 | 923.60 | 923.60 | 890.20 | 191325 | -1.89% |
| 14 Nov 2024 | 916.39 | 900.99 | 929.99 | 900.99 | 262219 | 2.00% |
| 13 Nov 2024 | 898.46 | 934.00 | 941.25 | 894.20 | 310748 | -4.05% |
| 12 Nov 2024 | 936.34 | 949.20 | 978.44 | 931.31 | 439487 | -0.81% |
| 11 Nov 2024 | 944.02 | 935.20 | 953.98 | 924.00 | 214031 | 0.99% |
| 08 Nov 2024 | 934.77 | 932.40 | 957.00 | 931.00 | 315855 | 0.24% |
| 07 Nov 2024 | 932.50 | 939.19 | 951.19 | 928.41 | 228536 | -0.22% |
| 06 Nov 2024 | 934.53 | 918.80 | 938.10 | 912.80 | 344135 | 2.37% |
| 05 Nov 2024 | 912.92 | 910.00 | 922.20 | 901.11 | 233238 | 0.48% |
| 04 Nov 2024 | 908.53 | 906.00 | 957.45 | 901.00 | 1135535 | 0.53% |
| 01 Nov 2024 | 903.74 | 897.60 | 905.58 | 892.05 | 42129 | 1.69% |
| 31 Oct 2024 | 888.74 | 877.00 | 903.40 | 865.75 | 289323 | 1.41% |
| 30 Oct 2024 | 876.36 | 865.75 | 889.00 | 858.02 | 190723 | 1.17% |
| 29 Oct 2024 | 866.23 | 861.00 | 875.46 | 841.20 | 215140 | 1.28% |
| 28 Oct 2024 | 855.25 | 871.09 | 877.80 | 850.01 | 386326 | -0.91% |
| 25 Oct 2024 | 863.10 | 901.96 | 913.44 | 858.21 | 233780 | -4.11% |
| 24 Oct 2024 | 900.12 | 912.59 | 920.00 | 891.68 | 173348 | -1.31% |
| 23 Oct 2024 | 912.05 | 878.60 | 928.32 | 866.95 | 475604 | 3.63% |
| 22 Oct 2024 | 880.09 | 929.80 | 932.00 | 877.33 | 369810 | -5.26% |
| 21 Oct 2024 | 928.94 | 948.40 | 959.60 | 926.29 | 355443 | -2.05% |
| 18 Oct 2024 | 948.40 | 966.00 | 969.33 | 930.40 | 450472 | -2.26% |
| 17 Oct 2024 | 970.33 | 978.73 | 993.97 | 960.27 | 956372 | 0.31% |
| 16 Oct 2024 | 967.31 | 921.21 | 982.00 | 918.40 | 1207042 | 4.54% |
| 15 Oct 2024 | 925.26 | 926.00 | 947.64 | 918.96 | 368895 | 0.56% |
| 14 Oct 2024 | 920.12 | 906.00 | 934.80 | 880.38 | 609366 | 1.98% |
| 11 Oct 2024 | 902.25 | 903.49 | 917.80 | 892.26 | 253809 | 0.46% |
| 10 Oct 2024 | 898.09 | 888.40 | 905.79 | 881.11 | 205033 | 1.82% |
| 09 Oct 2024 | 882.07 | 879.99 | 888.00 | 874.01 | 169139 | 0.00% |
| 08 Oct 2024 | 882.07 | 825.00 | 889.59 | 816.58 | 454223 | 7.33% |
| 07 Oct 2024 | 821.81 | 853.20 | 861.00 | 810.00 | 315281 | -3.69% |
| 04 Oct 2024 | 853.30 | 882.59 | 887.80 | 849.06 | 292643 | -3.53% |
| 03 Oct 2024 | 884.48 | 895.99 | 911.60 | 882.20 | 270543 | -3.45% |
| 01 Oct 2024 | 916.04 | 884.00 | 919.80 | 884.00 | 359687 | 3.88% |
| 30 Sep 2024 | 881.82 | 891.00 | 895.80 | 880.00 | 192150 | -1.03% |
| 27 Sep 2024 | 890.99 | 895.00 | 913.60 | 884.20 | 284159 | -0.47% |
| 26 Sep 2024 | 895.19 | 909.00 | 911.40 | 885.32 | 660105 | 1.19% |
| 25 Sep 2024 | 884.68 | 906.00 | 907.00 | 882.20 | 201006 | -2.31% |
| 24 Sep 2024 | 905.56 | 922.28 | 924.99 | 902.20 | 234978 | -1.81% |
| 23 Sep 2024 | 922.28 | 904.60 | 954.75 | 900.00 | 1315365 | 3.40% |
| 20 Sep 2024 | 891.92 | 891.00 | 906.51 | 887.20 | 232335 | 0.79% |
| 19 Sep 2024 | 884.93 | 913.80 | 915.80 | 872.02 | 302339 | -2.24% |
| 18 Sep 2024 | 905.22 | 905.00 | 918.49 | 897.69 | 234979 | 0.20% |
| 17 Sep 2024 | 903.42 | 906.79 | 919.00 | 890.98 | 254620 | -0.07% |
| 16 Sep 2024 | 904.06 | 883.40 | 908.80 | 875.43 | 425294 | 2.70% |
| 13 Sep 2024 | 880.25 | 885.80 | 892.73 | 875.01 | 103345 | -0.22% |
| 12 Sep 2024 | 882.22 | 881.40 | 884.80 | 875.00 | 122320 | 0.93% |
| 11 Sep 2024 | 874.12 | 860.00 | 886.65 | 858.58 | 473950 | 2.78% |
| 10 Sep 2024 | 850.44 | 857.00 | 859.60 | 848.00 | 128634 | 0.10% |
| 09 Sep 2024 | 849.59 | 864.20 | 867.98 | 846.92 | 134259 | -2.14% |
| 06 Sep 2024 | 868.15 | 889.80 | 889.80 | 865.60 | 122622 | -1.74% |
| 05 Sep 2024 | 883.55 | 893.00 | 900.60 | 880.81 | 236734 | -0.42% |
| 04 Sep 2024 | 887.27 | 867.00 | 901.80 | 862.58 | 335076 | 1.31% |
| 03 Sep 2024 | 875.78 | 888.80 | 888.80 | 872.00 | 126821 | -0.89% |
| 02 Sep 2024 | 883.62 | 860.00 | 889.80 | 854.77 | 296302 | 3.68% |
| 30 Aug 2024 | 852.25 | 873.39 | 877.80 | 843.67 | 170411 | -1.73% |
| 29 Aug 2024 | 867.24 | 869.38 | 883.78 | 861.80 | 150538 | -0.04% |
| 28 Aug 2024 | 867.59 | 883.60 | 887.99 | 865.16 | 189642 | -0.92% |
| 27 Aug 2024 | 875.61 | 886.00 | 886.00 | 873.00 | 205496 | -1.27% |
| 26 Aug 2024 | 886.84 | 886.80 | 915.04 | 879.20 | 359301 | -0.34% |
| 23 Aug 2024 | 889.86 | 882.60 | 892.00 | 876.02 | 221929 | 1.40% |
| 22 Aug 2024 | 877.58 | 903.60 | 911.38 | 870.51 | 319859 | -2.25% |
| 21 Aug 2024 | 897.78 | 888.40 | 908.00 | 879.07 | 354671 | 1.79% |
| 20 Aug 2024 | 882.01 | 919.72 | 927.78 | 880.00 | 474648 | -3.01% |
| 19 Aug 2024 | 909.38 | 878.00 | 927.60 | 862.65 | 1257066 | 6.42% |
| 16 Aug 2024 | 854.54 | 833.29 | 865.00 | 832.01 | 434508 | 2.49% |
| 14 Aug 2024 | 833.75 | 835.77 | 850.78 | 818.23 | 392422 | 1.09% |
| 13 Aug 2024 | 824.77 | 853.00 | 865.80 | 816.00 | 329880 | -3.22% |
| 12 Aug 2024 | 852.22 | 870.00 | 880.02 | 844.11 | 411217 | -2.51% |
| 09 Aug 2024 | 874.15 | 868.00 | 888.00 | 864.54 | 600288 | 2.73% |
| 08 Aug 2024 | 850.91 | 841.70 | 875.24 | 834.17 | 1061607 | 2.92% |
| 07 Aug 2024 | 826.79 | 807.60 | 842.80 | 796.00 | 1632840 | 6.54% |
| 06 Aug 2024 | 776.03 | 800.80 | 816.26 | 770.00 | 856608 | -2.78% |
| 05 Aug 2024 | 798.23 | 862.00 | 862.20 | 782.65 | 958853 | -8.64% |
| 02 Aug 2024 | 873.70 | 873.81 | 887.13 | 868.04 | 458252 | -1.04% |
| 01 Aug 2024 | 882.86 | 905.00 | 905.00 | 879.02 | 417581 | -2.64% |
| 31 Jul 2024 | 906.84 | 933.38 | 982.00 | 896.80 | 1413242 | -3.43% |
| 30 Jul 2024 | 939.01 | 858.40 | 945.00 | 858.00 | 2391236 | 9.58% |
| 29 Jul 2024 | 856.92 | 806.35 | 864.00 | 806.35 | 493685 | 6.27% |
| 26 Jul 2024 | 806.35 | 809.60 | 817.00 | 800.20 | 107096 | -0.13% |
| 25 Jul 2024 | 807.36 | 806.00 | 814.34 | 801.03 | 126224 | -0.85% |
| 24 Jul 2024 | 814.28 | 808.80 | 825.00 | 803.19 | 136120 | 0.49% |
| 23 Jul 2024 | 810.27 | 812.40 | 849.72 | 755.40 | 772670 | -0.09% |
| 22 Jul 2024 | 810.96 | 820.00 | 831.00 | 808.50 | 131868 | -1.80% |
| 19 Jul 2024 | 825.79 | 833.41 | 835.28 | 810.20 | 179638 | -1.00% |
| 18 Jul 2024 | 834.11 | 851.00 | 863.96 | 829.20 | 355549 | -1.33% |
| 16 Jul 2024 | 845.35 | 810.99 | 851.20 | 809.63 | 596704 | 4.59% |
| 15 Jul 2024 | 808.27 | 810.00 | 819.79 | 802.20 | 145285 | -0.71% |
| 12 Jul 2024 | 814.05 | 827.80 | 845.80 | 805.41 | 354359 | -1.10% |
| 11 Jul 2024 | 823.13 | 830.79 | 834.70 | 795.00 | 477170 | 0.98% |
| 10 Jul 2024 | 815.13 | 801.00 | 865.55 | 800.00 | 2013637 | 2.20% |
| 09 Jul 2024 | 797.57 | 754.04 | 802.40 | 754.00 | 674785 | 5.99% |
| 08 Jul 2024 | 752.50 | 750.61 | 759.02 | 746.66 | 88145 | -0.07% |
| 05 Jul 2024 | 753.06 | 746.00 | 778.00 | 744.00 | 397525 | 1.08% |
| 04 Jul 2024 | 744.99 | 759.19 | 765.90 | 742.59 | 131275 | -1.96% |
| 03 Jul 2024 | 759.91 | 755.98 | 768.00 | 752.79 | 171193 | 0.97% |
| 02 Jul 2024 | 752.59 | 745.42 | 754.00 | 741.22 | 343378 | 2.98% |
| 01 Jul 2024 | 730.78 | 724.00 | 735.00 | 720.22 | 160678 | 1.14% |
| 28 Jun 2024 | 722.55 | 714.99 | 732.55 | 712.00 | 239019 | 1.74% |
| 27 Jun 2024 | 710.22 | 730.49 | 731.81 | 705.85 | 173710 | -2.69% |
| 26 Jun 2024 | 729.83 | 738.60 | 742.93 | 727.80 | 115904 | -0.97% |
| 25 Jun 2024 | 736.96 | 744.00 | 767.60 | 732.65 | 719979 | 0.78% |
| 24 Jun 2024 | 731.27 | 708.00 | 733.00 | 707.20 | 222698 | 3.03% |
| 21 Jun 2024 | 709.76 | 703.80 | 730.80 | 703.23 | 327647 | 0.93% |
| 20 Jun 2024 | 703.24 | 721.52 | 721.52 | 697.60 | 140675 | -1.55% |
| 19 Jun 2024 | 714.29 | 736.99 | 737.00 | 712.00 | 160186 | -2.13% |
| 18 Jun 2024 | 729.85 | 722.00 | 732.34 | 705.52 | 244567 | 2.00% |
| 14 Jun 2024 | 715.52 | 728.01 | 732.64 | 712.65 | 188666 | -2.39% |
| 13 Jun 2024 | 733.07 | 735.00 | 737.19 | 715.27 | 320303 | 1.08% |
| 12 Jun 2024 | 725.27 | 694.99 | 730.00 | 690.57 | 338664 | 5.46% |
| 11 Jun 2024 | 687.74 | 689.54 | 704.00 | 684.60 | 132604 | -0.26% |
| 10 Jun 2024 | 689.54 | 688.00 | 697.60 | 681.62 | 106471 | 1.16% |
| 07 Jun 2024 | 681.62 | 683.97 | 691.92 | 678.02 | 114975 | 0.98% |
| 06 Jun 2024 | 675.03 | 694.00 | 704.50 | 673.01 | 172132 | -1.94% |
| 05 Jun 2024 | 688.41 | 668.00 | 691.63 | 630.22 | 204913 | 4.22% |
| 04 Jun 2024 | 660.52 | 709.01 | 709.01 | 610.00 | 397578 | -6.96% |
| 03 Jun 2024 | 709.93 | 720.00 | 727.68 | 704.00 | 320998 | 2.00% |
| 31 May 2024 | 696.02 | 700.00 | 707.40 | 691.25 | 191144 | 0.54% |
| 30 May 2024 | 692.27 | 688.01 | 700.00 | 678.33 | 255640 | 0.39% |
| 29 May 2024 | 689.58 | 690.00 | 691.20 | 668.00 | 296368 | -0.24% |
| 28 May 2024 | 691.26 | 708.00 | 717.94 | 689.00 | 203102 | -1.99% |
| 27 May 2024 | 705.27 | 688.00 | 719.60 | 686.46 | 386494 | 3.22% |
| 24 May 2024 | 683.26 | 711.00 | 715.46 | 680.80 | 226630 | -3.71% |
| 23 May 2024 | 709.61 | 696.57 | 727.29 | 695.59 | 594015 | 1.87% |
| 22 May 2024 | 696.56 | 683.00 | 707.00 | 678.00 | 602396 | 2.52% |
| 21 May 2024 | 679.47 | 666.40 | 682.00 | 661.45 | 378544 | 2.42% |
| 18 May 2024 | 663.39 | 664.00 | 669.80 | 660.20 | 17076 | 0.10% |
| 17 May 2024 | 662.74 | 661.59 | 670.86 | 654.83 | 200028 | 0.86% |
| 16 May 2024 | 657.12 | 665.80 | 665.80 | 650.79 | 116565 | -0.28% |
| 15 May 2024 | 658.96 | 641.60 | 664.80 | 641.59 | 391060 | 2.95% |
| 14 May 2024 | 640.07 | 629.99 | 643.60 | 628.12 | 127313 | 2.36% |
| 13 May 2024 | 625.29 | 636.20 | 639.77 | 606.01 | 317050 | -2.52% |
| 10 May 2024 | 641.48 | 627.99 | 655.20 | 626.63 | 685888 | 3.62% |
| 09 May 2024 | 619.07 | 632.47 | 656.99 | 616.00 | 521639 | -1.34% |
| 08 May 2024 | 627.51 | 635.44 | 636.00 | 622.81 | 147818 | -1.34% |
| 07 May 2024 | 636.01 | 660.65 | 663.80 | 633.20 | 226415 | -2.96% |
| 06 May 2024 | 655.39 | 667.37 | 673.40 | 652.14 | 327936 | -0.66% |
| 03 May 2024 | 659.73 | 666.60 | 666.80 | 657.00 | 271404 | -0.33% |
| 02 May 2024 | 661.91 | 645.00 | 663.21 | 642.01 | 249943 | 3.34% |
| 30 Apr 2024 | 640.54 | 655.28 | 659.09 | 639.12 | 177489 | -2.70% |
| 29 Apr 2024 | 658.33 | 646.00 | 665.20 | 643.94 | 424255 | 2.66% |
| 26 Apr 2024 | 641.30 | 648.00 | 655.40 | 638.00 | 119989 | -1.44% |
| 25 Apr 2024 | 650.68 | 647.60 | 653.00 | 636.60 | 214115 | 0.72% |
| 24 Apr 2024 | 646.02 | 655.20 | 668.00 | 642.00 | 316982 | -0.88% |
| 23 Apr 2024 | 651.73 | 650.89 | 657.08 | 646.08 | 243631 | 0.62% |
| 22 Apr 2024 | 647.71 | 643.16 | 649.84 | 635.23 | 336986 | 2.76% |
| 19 Apr 2024 | 630.31 | 633.00 | 639.00 | 622.02 | 293276 | -1.57% |
| 18 Apr 2024 | 640.34 | 623.21 | 659.99 | 622.60 | 1430549 | 2.82% |
| 16 Apr 2024 | 622.76 | 605.74 | 632.07 | 602.02 | 411646 | 2.81% |
| 15 Apr 2024 | 605.74 | 603.00 | 614.72 | 597.11 | 300701 | -2.78% |
| 12 Apr 2024 | 623.09 | 628.40 | 644.60 | 618.60 | 1189532 | 2.14% |
| 10 Apr 2024 | 610.03 | 599.96 | 614.00 | 595.07 | 408503 | 1.76% |
| 09 Apr 2024 | 599.48 | 616.80 | 628.84 | 597.20 | 405596 | -2.35% |
| 08 Apr 2024 | 613.88 | 630.00 | 634.99 | 613.00 | 218457 | -2.46% |
| 05 Apr 2024 | 629.35 | 628.00 | 635.00 | 624.00 | 208287 | 0.20% |
| 04 Apr 2024 | 628.07 | 629.87 | 636.80 | 623.40 | 326085 | -0.27% |
| 03 Apr 2024 | 629.80 | 636.00 | 636.00 | 626.25 | 316439 | -1.17% |
| 02 Apr 2024 | 637.24 | 604.00 | 645.00 | 594.36 | 1342861 | 6.48% |
| 01 Apr 2024 | 598.44 | 590.80 | 604.00 | 588.41 | 142336 | 2.63% |
| 28 Mar 2024 | 583.13 | 587.99 | 596.03 | 580.03 | 187095 | -0.17% |
| 27 Mar 2024 | 584.12 | 609.80 | 609.80 | 579.20 | 345041 | -3.33% |
| 26 Mar 2024 | 604.26 | 617.60 | 617.60 | 597.00 | 294070 | -2.19% |
| 22 Mar 2024 | 617.82 | 587.76 | 627.29 | 584.46 | 796076 | 4.96% |
| 21 Mar 2024 | 588.65 | 573.80 | 593.00 | 572.00 | 151079 | 3.93% |
| 20 Mar 2024 | 566.37 | 568.22 | 575.60 | 562.65 | 140160 | 0.23% |
| 19 Mar 2024 | 565.08 | 585.80 | 585.80 | 562.20 | 149406 | -3.46% |
| 18 Mar 2024 | 585.33 | 599.00 | 606.47 | 581.01 | 192608 | -2.28% |
| 15 Mar 2024 | 598.96 | 573.01 | 609.80 | 572.10 | 268725 | 3.90% |
| 14 Mar 2024 | 576.45 | 547.92 | 581.00 | 541.42 | 172643 | 5.00% |
| 13 Mar 2024 | 548.98 | 582.80 | 594.29 | 542.20 | 458153 | -5.81% |
| 12 Mar 2024 | 582.84 | 600.00 | 607.80 | 579.58 | 182309 | -3.07% |
| 11 Mar 2024 | 601.29 | 580.79 | 603.78 | 580.40 | 307906 | 3.60% |
| 07 Mar 2024 | 580.38 | 595.00 | 601.59 | 576.44 | 182025 | -1.83% |
| 06 Mar 2024 | 591.19 | 610.00 | 610.00 | 587.20 | 317310 | -3.49% |
| 05 Mar 2024 | 612.55 | 608.60 | 614.98 | 600.00 | 145353 | 0.62% |
| 04 Mar 2024 | 608.77 | 625.80 | 626.80 | 604.40 | 248800 | -2.45% |
| 02 Mar 2024 | 624.03 | 623.99 | 629.60 | 620.76 | 23712 | 0.35% |
| 01 Mar 2024 | 621.84 | 619.80 | 629.98 | 616.60 | 239450 | 1.21% |
| 29 Feb 2024 | 614.42 | 616.53 | 622.39 | 598.03 | 472395 | -0.34% |
| 28 Feb 2024 | 616.53 | 631.40 | 648.40 | 612.00 | 641196 | -1.77% |
| 27 Feb 2024 | 627.65 | 624.00 | 644.60 | 622.02 | 611369 | 0.98% |
| 26 Feb 2024 | 621.57 | 630.00 | 637.80 | 617.20 | 411357 | -0.17% |
| 23 Feb 2024 | 622.65 | 600.99 | 628.99 | 600.01 | 889520 | 3.84% |
| 22 Feb 2024 | 599.60 | 605.00 | 607.00 | 584.75 | 417838 | 0.28% |
| 21 Feb 2024 | 597.91 | 573.60 | 607.99 | 572.70 | 798662 | 4.48% |
| 20 Feb 2024 | 572.29 | 578.80 | 583.60 | 568.64 | 239476 | -0.90% |
| 19 Feb 2024 | 577.49 | 577.80 | 580.30 | 570.46 | 111997 | -0.09% |
| 16 Feb 2024 | 578.03 | 583.00 | 583.95 | 572.43 | 113586 | -0.67% |
| 15 Feb 2024 | 581.90 | 569.60 | 584.00 | 569.60 | 171850 | 2.44% |
| 14 Feb 2024 | 568.04 | 558.00 | 570.24 | 557.72 | 111100 | 0.51% |
| 13 Feb 2024 | 565.15 | 569.04 | 573.41 | 555.33 | 264787 | -1.09% |
| 12 Feb 2024 | 571.38 | 585.80 | 592.63 | 562.96 | 230380 | -1.66% |
| 09 Feb 2024 | 581.05 | 589.21 | 596.39 | 574.00 | 181926 | -1.11% |
| 08 Feb 2024 | 587.58 | 571.00 | 604.99 | 571.00 | 591677 | 3.01% |
| 07 Feb 2024 | 570.40 | 592.00 | 595.76 | 565.60 | 456899 | -3.07% |
| 06 Feb 2024 | 588.47 | 579.67 | 597.00 | 578.40 | 647373 | 1.52% |
| 05 Feb 2024 | 579.67 | 580.00 | 592.00 | 578.19 | 336280 | 0.45% |
| 02 Feb 2024 | 577.05 | 576.08 | 585.48 | 574.20 | 283198 | 0.18% |
| 01 Feb 2024 | 576.01 | 586.75 | 586.75 | 571.21 | 186804 | -0.59% |
| 31 Jan 2024 | 579.40 | 559.59 | 586.97 | 557.00 | 686982 | 4.53% |
| 30 Jan 2024 | 554.30 | 548.61 | 567.00 | 548.60 | 295643 | 1.07% |
| 29 Jan 2024 | 548.45 | 543.00 | 549.49 | 541.54 | 131601 | -0.18% |
| 25 Jan 2024 | 549.44 | 546.99 | 553.00 | 541.40 | 74779 | 0.52% |
| 24 Jan 2024 | 546.58 | 540.20 | 555.89 | 532.12 | 822067 | -0.26% |
| 23 Jan 2024 | 547.99 | 556.20 | 556.96 | 540.62 | 208855 | -0.93% |
| 20 Jan 2024 | 553.14 | 557.60 | 567.76 | 551.31 | 60975 | -1.39% |
| 19 Jan 2024 | 560.94 | 563.20 | 565.62 | 555.40 | 172854 | 0.06% |
| 18 Jan 2024 | 560.63 | 561.00 | 563.29 | 543.23 | 284083 | -0.74% |
| 17 Jan 2024 | 564.80 | 567.80 | 574.40 | 559.81 | 263893 | -0.83% |
| 16 Jan 2024 | 569.54 | 569.99 | 573.33 | 564.00 | 295251 | -0.08% |
| 15 Jan 2024 | 569.99 | 570.20 | 572.00 | 566.75 | 322982 | 0.38% |
| 12 Jan 2024 | 567.84 | 562.00 | 571.52 | 558.40 | 420064 | 1.63% |
| 11 Jan 2024 | 558.74 | 554.39 | 561.27 | 553.01 | 320624 | 1.18% |
| 10 Jan 2024 | 552.25 | 553.28 | 555.99 | 549.80 | 135336 | -0.19% |
| 09 Jan 2024 | 553.28 | 556.80 | 558.00 | 551.11 | 183656 | 0.07% |
| 08 Jan 2024 | 552.88 | 553.80 | 557.70 | 550.80 | 259268 | 0.59% |
| 05 Jan 2024 | 549.63 | 545.05 | 553.60 | 542.44 | 354882 | 1.47% |
| 04 Jan 2024 | 541.67 | 535.00 | 548.95 | 534.20 | 268532 | 2.12% |
| 03 Jan 2024 | 530.42 | 534.14 | 537.16 | 529.90 | 112428 | -0.66% |
| 02 Jan 2024 | 533.94 | 531.00 | 539.00 | 530.11 | 143141 | 0.80% |
| 01 Jan 2024 | 529.70 | 531.80 | 535.40 | 528.66 | 66066 | -0.11% |
| 29 Dec 2023 | 530.28 | 533.00 | 535.55 | 529.15 | 226597 | -0.45% |
| 28 Dec 2023 | 532.70 | 537.24 | 537.24 | 530.00 | 207452 | 0.17% |
| 27 Dec 2023 | 531.82 | 537.65 | 538.76 | 529.44 | 393234 | 0.07% |
| 26 Dec 2023 | 531.47 | 539.06 | 541.89 | 530.00 | 154057 | -0.79% |
| 22 Dec 2023 | 535.68 | 543.00 | 546.89 | 534.20 | 291298 | -1.24% |
| 21 Dec 2023 | 542.41 | 528.40 | 544.62 | 523.61 | 371564 | 2.14% |
| 20 Dec 2023 | 531.07 | 540.19 | 554.48 | 529.00 | 913662 | -0.82% |
| 19 Dec 2023 | 535.46 | 540.00 | 549.97 | 534.46 | 447576 | -0.49% |
| 18 Dec 2023 | 538.12 | 544.41 | 544.41 | 534.74 | 455444 | -1.16% |
| 15 Dec 2023 | 544.41 | 553.67 | 554.73 | 541.60 | 340402 | -0.84% |
| 14 Dec 2023 | 549.04 | 546.80 | 551.72 | 544.01 | 335258 | 1.48% |
| 13 Dec 2023 | 541.01 | 541.82 | 545.09 | 537.00 | 305404 | -0.12% |
| 12 Dec 2023 | 541.65 | 544.00 | 552.34 | 538.01 | 538563 | 0.08% |
| 11 Dec 2023 | 541.19 | 548.04 | 550.42 | 540.00 | 348104 | -1.41% |
| 08 Dec 2023 | 548.95 | 563.99 | 565.00 | 547.00 | 380674 | -2.36% |
| 07 Dec 2023 | 562.20 | 554.99 | 566.29 | 550.80 | 645099 | 2.01% |
| 06 Dec 2023 | 551.13 | 574.00 | 574.00 | 548.60 | 960783 | -4.13% |
| 05 Dec 2023 | 574.85 | 593.00 | 597.60 | 572.40 | 973503 | -0.68% |
| 04 Dec 2023 | 578.78 | 570.08 | 587.68 | 558.74 | 1077444 | 3.60% |
| 01 Dec 2023 | 558.68 | 564.00 | 566.98 | 555.84 | 166019 | -0.28% |
| 30 Nov 2023 | 560.23 | 558.00 | 565.60 | 545.57 | 355241 | 0.61% |
| 29 Nov 2023 | 556.81 | 557.49 | 562.40 | 550.00 | 249331 | 0.84% |
| 28 Nov 2023 | 552.15 | 559.60 | 559.60 | 544.33 | 229410 | -0.91% |
| 24 Nov 2023 | 557.22 | 563.00 | 565.70 | 555.02 | 122029 | -0.18% |
| 23 Nov 2023 | 558.23 | 551.80 | 565.47 | 551.45 | 229826 | 1.37% |
| 22 Nov 2023 | 550.68 | 570.00 | 572.76 | 548.20 | 300305 | -3.20% |
| 21 Nov 2023 | 568.91 | 572.94 | 579.00 | 563.43 | 247138 | -0.36% |
| 20 Nov 2023 | 570.95 | 573.96 | 587.00 | 567.73 | 491800 | 0.77% |
| 17 Nov 2023 | 566.59 | 570.00 | 576.20 | 556.94 | 566692 | -0.24% |
| 16 Nov 2023 | 567.94 | 562.80 | 578.00 | 560.44 | 713903 | 1.26% |
| 15 Nov 2023 | 560.89 | 560.00 | 572.65 | 555.00 | 1308922 | 4.52% |
| 13 Nov 2023 | 536.62 | 499.58 | 545.66 | 494.74 | 1047730 | 7.94% |
| 12 Nov 2023 | 497.15 | 499.00 | 499.00 | 492.63 | 66509 | 2.49% |
| 10 Nov 2023 | 485.08 | 477.76 | 493.00 | 477.60 | 279541 | 2.07% |
| 09 Nov 2023 | 475.26 | 488.60 | 488.60 | 470.20 | 312754 | -2.16% |
| 08 Nov 2023 | 485.74 | 488.80 | 490.80 | 481.70 | 248428 | 0.91% |
| 07 Nov 2023 | 481.38 | 484.39 | 484.97 | 478.80 | 83815 | -0.35% |
| 06 Nov 2023 | 483.08 | 485.32 | 488.80 | 480.40 | 322959 | 1.04% |
| 03 Nov 2023 | 478.13 | 456.00 | 481.52 | 453.33 | 530523 | 5.62% |
| 02 Nov 2023 | 452.69 | 451.69 | 461.00 | 450.80 | 91735 | 1.16% |
| 01 Nov 2023 | 447.50 | 451.79 | 458.60 | 446.00 | 161510 | -0.42% |
| 31 Oct 2023 | 449.38 | 458.20 | 458.79 | 448.00 | 139337 | -1.47% |
| 30 Oct 2023 | 456.08 | 462.38 | 467.70 | 455.00 | 86508 | -1.01% |
| 27 Oct 2023 | 460.75 | 466.79 | 468.88 | 460.00 | 97364 | 0.09% |
| 26 Oct 2023 | 460.32 | 479.76 | 479.76 | 459.19 | 168620 | -4.21% |
| 25 Oct 2023 | 480.56 | 482.97 | 485.49 | 473.28 | 124291 | -0.50% |
| 23 Oct 2023 | 482.97 | 501.20 | 503.39 | 480.20 | 89774 | -3.45% |
| 20 Oct 2023 | 500.22 | 508.27 | 511.00 | 498.33 | 73580 | -1.50% |
| 19 Oct 2023 | 507.82 | 518.73 | 518.73 | 505.60 | 83892 | -2.20% |
| 18 Oct 2023 | 519.23 | 517.48 | 527.80 | 514.01 | 263170 | 1.02% |
| 17 Oct 2023 | 514.01 | 502.40 | 515.76 | 500.11 | 129503 | 2.97% |
| 16 Oct 2023 | 499.16 | 504.99 | 506.59 | 497.05 | 85054 | -0.99% |
| 13 Oct 2023 | 504.13 | 509.71 | 515.00 | 500.99 | 100294 | -1.65% |
| 12 Oct 2023 | 512.58 | 487.60 | 519.80 | 485.34 | 837436 | 6.12% |
| 11 Oct 2023 | 483.02 | 484.70 | 489.98 | 482.00 | 53171 | 0.07% |
| 10 Oct 2023 | 482.70 | 486.38 | 491.20 | 481.80 | 45033 | 0.06% |
| 09 Oct 2023 | 482.43 | 490.20 | 492.00 | 481.42 | 76265 | -3.10% |
| 06 Oct 2023 | 497.88 | 496.00 | 499.59 | 489.20 | 120412 | 0.64% |
| 05 Oct 2023 | 494.69 | 491.80 | 499.60 | 490.60 | 60525 | 0.96% |
| 04 Oct 2023 | 489.99 | 499.80 | 502.05 | 489.02 | 62204 | -2.68% |
| 03 Oct 2023 | 503.49 | 503.78 | 506.00 | 496.11 | 70649 | 0.27% |
| 29 Sep 2023 | 502.11 | 489.00 | 505.00 | 487.39 | 80836 | 2.97% |
| 28 Sep 2023 | 487.63 | 493.00 | 495.56 | 484.80 | 50712 | -1.53% |
| 27 Sep 2023 | 495.21 | 499.55 | 507.43 | 491.60 | 98286 | -0.84% |
| 26 Sep 2023 | 499.40 | 498.00 | 503.99 | 497.05 | 52147 | 0.20% |
| 25 Sep 2023 | 498.39 | 496.68 | 504.00 | 493.00 | 46905 | 0.34% |
| 22 Sep 2023 | 496.68 | 498.21 | 505.00 | 491.20 | 84650 | -0.70% |
| 21 Sep 2023 | 500.16 | 508.80 | 511.29 | 498.40 | 90926 | -1.73% |
| 20 Sep 2023 | 508.97 | 509.59 | 513.00 | 500.00 | 92561 | 0.27% |
| 18 Sep 2023 | 507.59 | 519.80 | 521.91 | 504.72 | 82415 | -2.24% |
| 15 Sep 2023 | 519.21 | 525.00 | 527.61 | 517.20 | 89802 | -0.76% |
| 14 Sep 2023 | 523.16 | 519.00 | 533.58 | 518.15 | 145248 | 0.97% |
| 13 Sep 2023 | 518.14 | 521.60 | 529.97 | 511.01 | 204603 | -0.47% |
| 12 Sep 2023 | 520.58 | 526.98 | 530.18 | 498.90 | 507511 | -0.07% |
| 11 Sep 2023 | 520.92 | 500.20 | 525.54 | 497.45 | 748817 | 5.68% |
| 08 Sep 2023 | 492.92 | 490.80 | 498.00 | 489.40 | 78774 | 0.90% |
| 07 Sep 2023 | 488.51 | 495.20 | 499.18 | 486.30 | 69564 | -1.30% |
| 06 Sep 2023 | 494.95 | 489.74 | 500.85 | 489.60 | 97513 | 1.13% |
| 05 Sep 2023 | 489.43 | 477.60 | 496.37 | 477.00 | 193006 | 2.67% |
| 04 Sep 2023 | 476.69 | 473.20 | 479.78 | 472.71 | 220401 | 1.16% |
| 01 Sep 2023 | 471.22 | 475.20 | 477.97 | 470.20 | 49420 | -0.81% |
| 31 Aug 2023 | 475.09 | 478.00 | 479.40 | 473.64 | 48329 | -0.35% |
| 30 Aug 2023 | 476.78 | 476.80 | 480.80 | 474.44 | 47803 | 0.67% |
| 29 Aug 2023 | 473.61 | 476.44 | 484.00 | 472.27 | 71292 | -0.34% |
| 28 Aug 2023 | 475.21 | 483.99 | 488.00 | 471.60 | 83711 | -1.60% |
| 25 Aug 2023 | 482.92 | 486.62 | 491.79 | 480.55 | 185038 | -0.94% |
| 24 Aug 2023 | 487.50 | 499.60 | 503.36 | 485.00 | 304450 | -2.27% |
| 23 Aug 2023 | 498.80 | 500.39 | 504.60 | 493.21 | 260252 | -0.25% |
| 22 Aug 2023 | 500.07 | 500.74 | 506.82 | 497.29 | 78235 | -0.06% |
| 21 Aug 2023 | 500.35 | 507.70 | 508.99 | 493.78 | 150254 | -1.45% |
| 18 Aug 2023 | 507.71 | 507.20 | 509.04 | 501.31 | 111154 | 0.08% |
| 17 Aug 2023 | 507.28 | 500.39 | 507.98 | 498.05 | 174468 | 1.57% |
| 16 Aug 2023 | 499.44 | 489.20 | 501.36 | 488.00 | 214129 | 1.74% |
| 14 Aug 2023 | 490.89 | 483.80 | 493.00 | 476.00 | 183959 | 1.16% |
| 11 Aug 2023 | 485.28 | 483.00 | 487.00 | 481.36 | 255462 | 0.56% |
| 10 Aug 2023 | 482.58 | 481.41 | 486.00 | 480.54 | 85651 | 0.29% |
| 09 Aug 2023 | 481.19 | 476.80 | 484.33 | 475.97 | 97423 | 1.10% |
| 08 Aug 2023 | 475.97 | 479.72 | 480.00 | 470.89 | 118938 | 0.11% |
| 07 Aug 2023 | 475.47 | 463.99 | 491.60 | 463.71 | 276913 | 2.90% |
| 04 Aug 2023 | 462.05 | 471.40 | 475.77 | 461.00 | 75554 | -1.72% |
| 03 Aug 2023 | 470.16 | 470.00 | 485.00 | 468.02 | 260004 | -0.87% |
| 02 Aug 2023 | 474.28 | 475.14 | 480.59 | 469.40 | 111368 | 0.01% |
| 01 Aug 2023 | 474.22 | 473.79 | 481.74 | 472.20 | 111149 | 0.60% |
| 31 Jul 2023 | 471.39 | 469.30 | 478.56 | 469.30 | 188890 | 1.00% |
| 28 Jul 2023 | 466.72 | 467.14 | 468.96 | 464.00 | 57247 | -0.12% |
| 27 Jul 2023 | 467.28 | 468.94 | 470.78 | 465.60 | 64428 | 0.29% |
| 26 Jul 2023 | 465.92 | 467.40 | 470.78 | 464.00 | 56955 | -0.31% |
| 25 Jul 2023 | 467.37 | 469.63 | 469.96 | 463.18 | 77021 | 0.04% |
| 24 Jul 2023 | 467.18 | 459.93 | 472.99 | 459.00 | 275541 | 1.77% |
| 21 Jul 2023 | 459.06 | 453.20 | 462.72 | 452.80 | 142464 | 0.94% |
| 20 Jul 2023 | 454.77 | 456.59 | 458.80 | 453.63 | 85019 | -0.29% |
| 19 Jul 2023 | 456.07 | 455.74 | 459.41 | 453.40 | 84358 | 0.27% |
| 18 Jul 2023 | 454.86 | 457.00 | 457.80 | 450.31 | 64110 | 0.09% |
| 17 Jul 2023 | 454.44 | 457.00 | 460.59 | 453.61 | 77325 | 0.00% |
| 14 Jul 2023 | 454.42 | 449.94 | 455.80 | 447.23 | 105535 | 1.37% |
| 13 Jul 2023 | 448.26 | 447.54 | 448.80 | 444.03 | 72908 | 0.41% |
| 12 Jul 2023 | 446.41 | 451.94 | 453.46 | 444.60 | 91738 | -0.75% |
| 11 Jul 2023 | 449.80 | 451.49 | 456.30 | 447.20 | 69685 | 0.12% |
| 10 Jul 2023 | 449.27 | 457.00 | 462.00 | 448.00 | 69266 | -1.74% |
| 07 Jul 2023 | 457.21 | 459.80 | 466.20 | 454.01 | 125495 | -0.66% |
| 06 Jul 2023 | 460.26 | 456.20 | 465.98 | 455.21 | 101789 | 1.15% |
| 05 Jul 2023 | 455.01 | 458.00 | 462.60 | 452.38 | 99434 | -0.64% |
| 04 Jul 2023 | 457.92 | 464.40 | 469.00 | 455.00 | 221638 | -0.13% |
| 03 Jul 2023 | 458.51 | 447.60 | 466.00 | 445.02 | 521776 | 4.28% |
| 30 Jun 2023 | 439.71 | 437.60 | 445.00 | 435.98 | 223340 | 1.84% |
| 28 Jun 2023 | 431.77 | 429.51 | 433.39 | 428.01 | 66575 | 1.10% |
| 27 Jun 2023 | 427.08 | 432.51 | 432.51 | 426.40 | 57618 | -0.67% |
| 26 Jun 2023 | 429.95 | 432.74 | 434.80 | 428.05 | 50595 | -0.33% |
| 23 Jun 2023 | 431.36 | 436.80 | 437.99 | 429.57 | 46138 | -0.92% |
| 22 Jun 2023 | 435.37 | 440.99 | 441.35 | 432.44 | 62564 | -0.50% |
| 21 Jun 2023 | 437.54 | 439.60 | 441.32 | 435.17 | 53221 | 0.14% |
| 20 Jun 2023 | 436.91 | 439.28 | 442.76 | 434.91 | 41997 | 0.24% |
| 19 Jun 2023 | 435.88 | 440.20 | 441.76 | 435.00 | 40076 | -0.79% |
| 16 Jun 2023 | 439.37 | 443.58 | 445.76 | 437.42 | 45928 | 0.03% |
| 15 Jun 2023 | 439.24 | 439.38 | 446.63 | 437.22 | 107363 | 0.50% |
| 14 Jun 2023 | 437.07 | 434.59 | 439.80 | 433.23 | 40801 | 0.99% |
| 13 Jun 2023 | 432.78 | 435.85 | 436.63 | 431.60 | 38685 | 0.05% |
| 12 Jun 2023 | 432.58 | 432.00 | 435.40 | 430.00 | 39318 | 0.52% |
| 09 Jun 2023 | 430.33 | 433.72 | 435.76 | 430.00 | 26258 | -0.78% |
| 08 Jun 2023 | 433.72 | 436.01 | 437.67 | 432.20 | 29104 | -0.53% |
| 07 Jun 2023 | 436.01 | 434.81 | 439.00 | 433.61 | 45636 | 0.28% |
| 06 Jun 2023 | 434.81 | 439.39 | 439.39 | 434.21 | 30906 | -0.99% |
| 05 Jun 2023 | 439.15 | 440.18 | 441.40 | 437.02 | 46912 | -0.06% |
| 02 Jun 2023 | 439.43 | 446.72 | 449.98 | 438.55 | 77627 | -1.47% |
| 01 Jun 2023 | 445.99 | 443.38 | 453.00 | 442.18 | 135721 | 0.59% |
| 31 May 2023 | 443.38 | 428.50 | 445.00 | 428.50 | 114179 | 3.47% |
| 30 May 2023 | 428.50 | 428.20 | 431.00 | 427.00 | 27634 | 0.20% |
| 29 May 2023 | 427.63 | 428.20 | 429.88 | 426.86 | 29937 | 0.14% |
| 26 May 2023 | 427.02 | 429.79 | 430.94 | 425.18 | 35520 | -0.46% |
| 25 May 2023 | 428.99 | 434.54 | 434.54 | 427.51 | 43351 | -1.23% |
| 24 May 2023 | 434.33 | 437.20 | 442.59 | 432.53 | 47301 | -0.87% |
| 23 May 2023 | 438.15 | 428.94 | 438.95 | 428.00 | 137967 | 2.62% |
| 22 May 2023 | 426.96 | 417.68 | 432.00 | 416.72 | 189043 | 2.55% |
| 19 May 2023 | 416.34 | 413.94 | 417.90 | 409.72 | 55337 | 0.58% |
| 18 May 2023 | 413.94 | 415.00 | 415.99 | 412.81 | 30685 | -0.06% |
| 17 May 2023 | 414.17 | 416.70 | 422.00 | 413.21 | 80773 | -0.24% |
| 16 May 2023 | 415.18 | 414.40 | 419.49 | 412.46 | 157072 | 0.48% |
| 15 May 2023 | 413.20 | 411.40 | 414.39 | 410.20 | 53585 | 0.40% |
| 12 May 2023 | 411.56 | 417.94 | 418.81 | 410.80 | 165019 | -1.40% |
| 11 May 2023 | 417.40 | 419.88 | 421.39 | 415.20 | 61467 | -0.07% |
| 10 May 2023 | 417.71 | 422.40 | 427.40 | 413.43 | 180922 | -1.03% |
| 09 May 2023 | 422.07 | 412.94 | 423.59 | 411.67 | 240428 | 2.69% |
| 08 May 2023 | 411.01 | 417.40 | 417.40 | 409.40 | 61281 | -0.83% |
| 05 May 2023 | 414.45 | 412.21 | 419.60 | 412.00 | 74190 | 0.51% |
| 04 May 2023 | 412.34 | 410.68 | 414.40 | 410.15 | 59887 | 0.53% |
| 03 May 2023 | 410.15 | 409.84 | 413.60 | 408.01 | 55668 | 0.08% |
| 02 May 2023 | 409.83 | 413.79 | 415.08 | 409.01 | 74076 | -0.59% |
| 28 Apr 2023 | 412.25 | 411.58 | 414.20 | 406.80 | 86602 | 0.64% |
| 27 Apr 2023 | 409.62 | 413.54 | 413.54 | 407.12 | 51617 | -0.49% |
| 26 Apr 2023 | 411.63 | 410.93 | 416.00 | 410.02 | 47806 | 0.51% |
| 25 Apr 2023 | 409.53 | 407.00 | 412.00 | 406.40 | 318410 | 0.64% |
| 24 Apr 2023 | 406.93 | 413.79 | 414.79 | 405.24 | 157047 | -1.44% |
| 21 Apr 2023 | 412.87 | 421.56 | 421.73 | 412.00 | 75203 | -1.80% |
| 20 Apr 2023 | 420.42 | 423.80 | 424.78 | 419.33 | 35210 | -0.57% |
| 19 Apr 2023 | 422.82 | 427.96 | 429.99 | 421.14 | 28673 | -0.71% |
| 18 Apr 2023 | 425.83 | 422.00 | 429.40 | 420.01 | 39117 | 1.39% |
| 17 Apr 2023 | 420.01 | 427.54 | 427.54 | 418.50 | 50446 | -1.78% |
| 13 Apr 2023 | 427.60 | 433.40 | 435.94 | 426.04 | 42384 | -1.05% |
| 12 Apr 2023 | 432.13 | 439.54 | 442.90 | 428.14 | 183345 | -1.39% |
| 11 Apr 2023 | 438.24 | 447.16 | 448.40 | 437.61 | 58870 | -1.63% |
| 10 Apr 2023 | 445.50 | 435.23 | 452.74 | 434.40 | 111599 | 2.36% |
| 06 Apr 2023 | 435.23 | 432.74 | 440.59 | 431.97 | 31863 | 0.75% |
| 05 Apr 2023 | 431.97 | 426.70 | 433.00 | 425.19 | 87658 | 2.32% |
| 03 Apr 2023 | 422.17 | 407.80 | 428.88 | 407.60 | 132541 | 3.93% |
| 31 Mar 2023 | 406.19 | 405.00 | 419.48 | 404.81 | 111789 | 0.67% |
| 29 Mar 2023 | 403.48 | 404.00 | 409.58 | 402.01 | 62569 | 0.09% |
| 28 Mar 2023 | 403.11 | 407.00 | 413.77 | 402.00 | 76521 | -2.20% |
| 27 Mar 2023 | 412.16 | 423.00 | 425.77 | 409.00 | 76464 | -3.38% |
| 24 Mar 2023 | 426.56 | 431.93 | 433.81 | 425.17 | 51143 | -1.38% |
| 23 Mar 2023 | 432.54 | 436.20 | 437.39 | 430.00 | 43176 | -0.84% |
| 22 Mar 2023 | 436.19 | 434.63 | 442.66 | 434.08 | 27074 | 0.62% |
| 21 Mar 2023 | 433.52 | 434.59 | 437.98 | 433.00 | 31850 | 0.26% |
| 20 Mar 2023 | 432.38 | 431.80 | 433.92 | 428.89 | 42719 | 0.11% |
| 17 Mar 2023 | 431.89 | 433.11 | 437.18 | 430.20 | 42816 | -0.24% |
| 16 Mar 2023 | 432.92 | 441.21 | 444.91 | 432.00 | 104875 | -2.38% |
| 15 Mar 2023 | 443.48 | 444.26 | 447.71 | 442.00 | 29499 | -0.46% |
| 14 Mar 2023 | 445.53 | 447.60 | 449.74 | 441.25 | 39809 | -0.93% |
| 13 Mar 2023 | 449.73 | 457.74 | 458.36 | 447.00 | 63936 | -1.88% |
| 10 Mar 2023 | 458.36 | 457.20 | 461.50 | 455.79 | 80302 | -0.39% |
| 09 Mar 2023 | 460.17 | 462.18 | 462.18 | 458.02 | 99356 | 0.06% |
| 08 Mar 2023 | 459.89 | 461.40 | 461.94 | 455.27 | 52380 | -0.45% |
| 06 Mar 2023 | 461.95 | 464.96 | 471.00 | 460.22 | 53808 | -0.13% |
| 03 Mar 2023 | 462.55 | 451.79 | 469.80 | 451.46 | 205728 | 2.46% |
| 02 Mar 2023 | 451.43 | 451.08 | 452.66 | 450.01 | 34573 | 0.15% |
| 01 Mar 2023 | 450.74 | 451.00 | 454.42 | 450.04 | 50372 | -0.28% |
| 28 Feb 2023 | 452.01 | 452.40 | 454.42 | 441.62 | 64110 | -0.34% |
| 27 Feb 2023 | 453.54 | 458.40 | 458.40 | 450.47 | 104535 | -1.10% |
| 24 Feb 2023 | 458.59 | 461.16 | 461.19 | 457.00 | 39040 | -0.35% |
| 23 Feb 2023 | 460.22 | 460.39 | 461.47 | 459.20 | 115524 | 0.00% |
| 22 Feb 2023 | 460.22 | 455.60 | 461.21 | 453.31 | 100607 | 0.17% |
| 21 Feb 2023 | 459.45 | 458.60 | 460.99 | 456.30 | 27630 | -0.09% |
| 20 Feb 2023 | 459.87 | 461.89 | 462.00 | 457.81 | 28418 | -0.06% |
| 17 Feb 2023 | 460.13 | 458.73 | 466.00 | 456.61 | 65033 | 0.13% |
| 16 Feb 2023 | 459.51 | 464.54 | 466.20 | 454.48 | 146134 | 0.34% |
| 15 Feb 2023 | 457.96 | 448.67 | 461.20 | 448.67 | 83217 | 1.00% |
| 14 Feb 2023 | 453.41 | 455.00 | 456.19 | 451.18 | 29431 | -0.54% |
| 13 Feb 2023 | 455.85 | 454.36 | 457.00 | 452.00 | 28253 | 0.33% |
| 10 Feb 2023 | 454.36 | 450.20 | 457.76 | 448.48 | 40660 | 0.83% |
| 09 Feb 2023 | 450.62 | 452.30 | 453.20 | 445.02 | 34738 | -0.37% |
| 08 Feb 2023 | 452.30 | 450.00 | 455.74 | 450.00 | 45805 | 0.05% |
| 07 Feb 2023 | 452.08 | 451.21 | 458.40 | 441.00 | 110116 | 0.19% |
| 06 Feb 2023 | 451.21 | 446.03 | 456.01 | 446.03 | 49275 | -0.39% |
| 03 Feb 2023 | 452.98 | 448.42 | 456.99 | 447.13 | 64068 | 0.28% |
| 02 Feb 2023 | 451.71 | 450.95 | 455.52 | 447.55 | 41438 | -0.02% |
| 01 Feb 2023 | 451.81 | 457.60 | 460.02 | 448.50 | 87619 | -0.91% |
| 31 Jan 2023 | 455.95 | 452.40 | 459.76 | 450.18 | 61124 | 0.78% |
| 30 Jan 2023 | 452.40 | 455.45 | 461.00 | 450.00 | 72292 | -1.38% |
| 27 Jan 2023 | 458.73 | 457.94 | 468.00 | 455.78 | 279897 | 0.65% |
| 25 Jan 2023 | 455.77 | 458.60 | 459.80 | 454.39 | 53811 | -0.99% |
| 24 Jan 2023 | 460.32 | 464.96 | 465.06 | 457.00 | 50198 | -0.74% |
| 23 Jan 2023 | 463.75 | 465.80 | 467.00 | 463.24 | 62212 | 0.00% |
| 20 Jan 2023 | 463.76 | 461.40 | 464.58 | 460.54 | 60676 | 0.54% |
| 19 Jan 2023 | 461.28 | 458.80 | 462.15 | 457.49 | 58936 | 0.46% |
| 18 Jan 2023 | 459.17 | 459.14 | 463.12 | 458.60 | 112700 | 0.10% |
| 17 Jan 2023 | 458.69 | 458.00 | 460.87 | 454.80 | 116885 | 0.05% |
| 16 Jan 2023 | 458.48 | 457.34 | 461.20 | 455.20 | 76538 | 0.82% |
| 13 Jan 2023 | 454.77 | 448.40 | 455.98 | 447.01 | 129596 | 1.70% |
| 12 Jan 2023 | 447.15 | 445.20 | 449.00 | 445.20 | 56467 | 0.44% |
| 11 Jan 2023 | 445.20 | 445.47 | 448.71 | 443.62 | 72853 | -0.01% |
| 10 Jan 2023 | 445.23 | 445.30 | 448.80 | 444.00 | 56380 | 0.12% |
| 09 Jan 2023 | 444.69 | 446.54 | 447.00 | 442.93 | 42418 | 0.12% |
| 06 Jan 2023 | 444.15 | 444.15 | 446.38 | 442.80 | 27983 | 0.00% |
| 05 Jan 2023 | 444.15 | 442.79 | 449.38 | 441.39 | 87785 | 0.62% |
| 04 Jan 2023 | 441.40 | 443.78 | 443.78 | 440.12 | 43256 | -0.33% |
| 03 Jan 2023 | 442.86 | 439.62 | 444.00 | 439.56 | 39310 | 0.99% |
| 02 Jan 2023 | 438.54 | 445.34 | 445.34 | 437.62 | 71711 | -1.30% |
| 30 Dec 2022 | 444.33 | 442.60 | 446.00 | 442.50 | 46280 | 0.55% |
| 29 Dec 2022 | 441.92 | 442.00 | 444.71 | 439.80 | 53024 | -0.06% |
| 28 Dec 2022 | 442.17 | 440.60 | 443.76 | 438.02 | 45818 | -0.18% |
| 27 Dec 2022 | 442.97 | 441.00 | 445.80 | 439.04 | 66141 | 1.04% |
| 26 Dec 2022 | 438.40 | 433.81 | 443.60 | 430.21 | 49423 | 1.06% |
| 23 Dec 2022 | 433.81 | 448.80 | 448.80 | 430.00 | 134801 | -3.60% |
| 22 Dec 2022 | 449.99 | 443.00 | 456.80 | 443.00 | 364347 | 2.17% |
| 21 Dec 2022 | 440.42 | 440.00 | 447.92 | 438.92 | 210666 | 0.34% |
| 20 Dec 2022 | 438.92 | 440.00 | 441.43 | 436.48 | 69421 | 0.34% |
| 19 Dec 2022 | 437.44 | 444.00 | 444.98 | 436.00 | 102683 | -0.93% |
| 16 Dec 2022 | 441.55 | 435.00 | 449.90 | 434.42 | 234243 | 1.35% |
| 15 Dec 2022 | 435.65 | 436.81 | 439.67 | 434.27 | 138979 | -0.39% |
| 14 Dec 2022 | 437.36 | 441.18 | 441.18 | 436.00 | 314823 | -0.15% |
| 13 Dec 2022 | 438.01 | 440.90 | 441.56 | 437.20 | 99077 | -0.21% |
| 12 Dec 2022 | 438.93 | 443.87 | 443.87 | 435.46 | 98255 | -0.73% |
| 09 Dec 2022 | 442.15 | 444.00 | 448.69 | 437.01 | 129750 | 0.34% |
| 08 Dec 2022 | 440.67 | 451.00 | 451.76 | 440.00 | 357998 | -2.22% |
| 07 Dec 2022 | 450.69 | 454.23 | 455.38 | 450.20 | 78123 | -0.69% |
| 06 Dec 2022 | 453.84 | 458.94 | 458.94 | 451.70 | 250361 | -1.25% |
| 05 Dec 2022 | 459.60 | 457.66 | 464.67 | 455.53 | 154222 | 0.99% |
| 02 Dec 2022 | 455.09 | 455.41 | 461.20 | 454.43 | 142245 | -0.04% |
| 01 Dec 2022 | 455.25 | 462.20 | 465.95 | 454.25 | 376229 | -0.98% |
| 30 Nov 2022 | 459.75 | 471.92 | 471.92 | 457.00 | 131235 | -2.33% |
| 29 Nov 2022 | 470.73 | 473.60 | 479.29 | 469.20 | 54349 | -0.12% |
| 28 Nov 2022 | 471.29 | 465.80 | 473.80 | 465.01 | 126702 | 1.45% |
| 25 Nov 2022 | 464.56 | 462.10 | 468.88 | 461.20 | 104897 | 1.01% |
| 24 Nov 2022 | 459.90 | 456.00 | 461.00 | 454.81 | 80021 | 1.20% |
| 23 Nov 2022 | 454.43 | 457.54 | 458.74 | 451.00 | 286374 | -0.26% |
| 22 Nov 2022 | 455.62 | 458.78 | 458.95 | 454.00 | 65376 | -0.23% |
| 21 Nov 2022 | 456.66 | 458.00 | 462.18 | 455.05 | 104542 | -0.36% |
| 18 Nov 2022 | 458.31 | 470.50 | 473.20 | 457.00 | 176882 | -2.48% |
| 17 Nov 2022 | 469.95 | 471.10 | 475.20 | 468.40 | 192325 | -0.15% |
| 16 Nov 2022 | 470.64 | 471.04 | 475.00 | 469.00 | 145820 | 0.07% |
| 15 Nov 2022 | 470.29 | 478.00 | 478.00 | 468.82 | 109763 | -0.94% |
| 14 Nov 2022 | 474.76 | 481.24 | 481.28 | 468.56 | 278493 | -0.86% |
| 11 Nov 2022 | 478.88 | 479.80 | 480.51 | 476.05 | 96636 | 1.47% |
| 10 Nov 2022 | 471.93 | 479.20 | 483.12 | 470.40 | 149416 | -1.53% |
| 09 Nov 2022 | 479.24 | 492.45 | 492.45 | 478.00 | 221182 | -2.19% |
| 07 Nov 2022 | 489.96 | 498.00 | 503.00 | 488.00 | 135707 | -0.15% |
| 04 Nov 2022 | 490.68 | 497.08 | 499.26 | 489.60 | 238744 | -0.79% |
| 03 Nov 2022 | 494.60 | 500.00 | 507.95 | 493.00 | 128472 | -1.18% |
| 02 Nov 2022 | 500.52 | 500.96 | 505.00 | 497.12 | 104582 | 0.23% |
| 01 Nov 2022 | 499.39 | 511.39 | 511.39 | 498.00 | 126200 | -2.05% |
| 31 Oct 2022 | 509.83 | 517.40 | 517.40 | 508.00 | 83732 | -0.59% |
| 28 Oct 2022 | 512.88 | 521.17 | 521.17 | 510.47 | 56443 | -1.11% |
| 27 Oct 2022 | 518.64 | 523.98 | 525.99 | 516.00 | 86905 | -0.87% |
| 25 Oct 2022 | 523.18 | 532.60 | 535.31 | 521.00 | 112120 | -1.91% |
| 24 Oct 2022 | 533.38 | 534.00 | 535.80 | 532.00 | 77038 | 1.18% |
| 21 Oct 2022 | 527.16 | 525.93 | 530.38 | 523.03 | 111357 | 0.94% |
| 20 Oct 2022 | 522.26 | 513.00 | 529.00 | 505.40 | 132428 | 1.80% |
| 19 Oct 2022 | 513.04 | 520.40 | 521.33 | 512.00 | 92943 | -1.10% |
| 18 Oct 2022 | 518.73 | 520.80 | 531.00 | 516.03 | 122286 | -0.19% |
| 17 Oct 2022 | 519.71 | 516.97 | 527.40 | 514.00 | 148735 | 0.88% |
| 14 Oct 2022 | 515.19 | 530.00 | 530.00 | 511.23 | 190963 | -0.80% |
| 13 Oct 2022 | 519.32 | 513.60 | 538.00 | 513.60 | 526042 | 1.14% |
| 12 Oct 2022 | 513.49 | 514.80 | 519.70 | 504.46 | 128266 | 0.41% |
| 11 Oct 2022 | 511.38 | 509.80 | 518.80 | 503.02 | 150409 | 0.85% |
| 10 Oct 2022 | 507.07 | 489.00 | 512.00 | 488.69 | 196458 | 2.74% |
| 07 Oct 2022 | 493.54 | 495.20 | 499.56 | 488.61 | 43646 | -0.75% |
| 06 Oct 2022 | 497.29 | 497.40 | 500.84 | 496.00 | 46975 | 0.30% |
| 04 Oct 2022 | 495.78 | 501.40 | 504.00 | 494.00 | 57196 | 0.23% |
| 03 Oct 2022 | 494.65 | 505.40 | 505.40 | 492.41 | 64560 | -2.14% |
| 30 Sep 2022 | 505.48 | 499.60 | 509.00 | 494.09 | 89652 | 1.17% |
| 29 Sep 2022 | 499.64 | 493.20 | 503.90 | 493.20 | 123000 | 2.52% |
| 28 Sep 2022 | 487.37 | 485.81 | 491.60 | 483.02 | 133719 | 1.01% |
| 27 Sep 2022 | 482.51 | 487.80 | 491.04 | 478.03 | 127438 | -1.38% |
| 26 Sep 2022 | 489.24 | 502.56 | 503.98 | 484.00 | 109787 | -4.04% |
| 23 Sep 2022 | 509.83 | 514.00 | 517.60 | 498.80 | 141790 | -0.73% |
| 22 Sep 2022 | 513.58 | 488.40 | 515.80 | 486.36 | 335080 | 5.21% |
| 21 Sep 2022 | 488.17 | 495.27 | 498.84 | 486.82 | 46041 | -1.63% |
| 20 Sep 2022 | 496.24 | 496.39 | 502.00 | 493.13 | 139703 | 0.80% |
| 19 Sep 2022 | 492.31 | 502.60 | 504.00 | 490.23 | 236567 | -2.91% |
| 16 Sep 2022 | 507.04 | 519.00 | 519.36 | 503.20 | 233210 | -2.21% |
| 15 Sep 2022 | 518.52 | 520.00 | 524.00 | 516.82 | 158669 | 0.01% |
| 14 Sep 2022 | 518.48 | 510.20 | 525.00 | 509.60 | 275207 | -0.48% |
| 13 Sep 2022 | 521.00 | 521.40 | 528.00 | 515.67 | 387424 | 1.11% |
| 12 Sep 2022 | 515.27 | 496.00 | 521.80 | 493.81 | 565590 | 4.69% |
| 09 Sep 2022 | 492.19 | 476.20 | 495.23 | 476.00 | 548060 | 3.77% |
| 08 Sep 2022 | 474.33 | 464.20 | 476.07 | 464.00 | 301623 | 2.87% |
| 07 Sep 2022 | 461.10 | 457.76 | 464.58 | 455.00 | 149746 | 0.71% |
| 06 Sep 2022 | 457.85 | 461.20 | 463.00 | 455.85 | 85859 | -0.53% |
| 05 Sep 2022 | 460.29 | 462.60 | 464.40 | 457.20 | 125231 | -0.26% |
| 02 Sep 2022 | 461.49 | 460.04 | 463.78 | 458.69 | 118331 | 0.75% |
| 01 Sep 2022 | 458.04 | 460.80 | 460.80 | 456.41 | 67934 | -0.59% |
| 30 Aug 2022 | 460.78 | 456.00 | 462.96 | 451.02 | 202412 | 2.01% |
| 29 Aug 2022 | 451.68 | 438.20 | 454.00 | 436.00 | 188578 | 0.35% |
| 26 Aug 2022 | 450.09 | 449.00 | 452.00 | 447.26 | 273907 | 0.73% |
| 25 Aug 2022 | 446.84 | 449.40 | 451.34 | 445.00 | 77617 | 0.17% |
| 24 Aug 2022 | 446.07 | 447.56 | 451.40 | 444.03 | 127119 | 0.29% |
| 23 Aug 2022 | 444.79 | 437.60 | 447.60 | 435.41 | 104993 | 0.95% |
| 22 Aug 2022 | 440.60 | 448.26 | 451.31 | 438.90 | 244724 | -2.33% |
| 19 Aug 2022 | 451.13 | 474.00 | 475.99 | 448.20 | 1657987 | -5.16% |
| 18 Aug 2022 | 475.69 | 483.98 | 485.80 | 474.40 | 150019 | -0.63% |
| 17 Aug 2022 | 478.72 | 485.60 | 485.60 | 477.24 | 68640 | -0.60% |
| 16 Aug 2022 | 481.61 | 489.60 | 489.60 | 476.00 | 83364 | 1.42% |
| 12 Aug 2022 | 474.87 | 474.00 | 479.20 | 468.11 | 52956 | 0.27% |
| 11 Aug 2022 | 473.60 | 466.98 | 475.57 | 464.41 | 91096 | 2.56% |
| 10 Aug 2022 | 461.78 | 469.99 | 470.00 | 459.20 | 98438 | -0.86% |
| 08 Aug 2022 | 465.77 | 476.87 | 476.87 | 462.00 | 128941 | -1.66% |
| 05 Aug 2022 | 473.61 | 492.00 | 497.00 | 471.40 | 157198 | -3.06% |
| 04 Aug 2022 | 488.54 | 499.80 | 500.00 | 473.28 | 104598 | -1.34% |
| 03 Aug 2022 | 495.16 | 490.70 | 498.00 | 489.98 | 99771 | 0.91% |
| 02 Aug 2022 | 490.70 | 488.04 | 497.40 | 488.04 | 107645 | 0.69% |
| 01 Aug 2022 | 487.33 | 493.20 | 495.75 | 486.00 | 73059 | -0.85% |
| 29 Jul 2022 | 491.53 | 489.98 | 494.00 | 485.08 | 96211 | 0.99% |
| 28 Jul 2022 | 486.73 | 483.00 | 489.74 | 480.20 | 68002 | 0.95% |
| 27 Jul 2022 | 482.15 | 480.00 | 484.28 | 474.12 | 50635 | 0.17% |
| 26 Jul 2022 | 481.34 | 487.18 | 487.18 | 477.43 | 56330 | -1.21% |
| 25 Jul 2022 | 487.24 | 484.98 | 489.48 | 482.71 | 60540 | 0.39% |
| 22 Jul 2022 | 485.36 | 476.00 | 488.20 | 473.12 | 118122 | 2.60% |
| 21 Jul 2022 | 473.06 | 479.98 | 479.98 | 471.27 | 67828 | -1.27% |
| 20 Jul 2022 | 479.14 | 481.94 | 491.03 | 477.07 | 104518 | 0.59% |
| 19 Jul 2022 | 476.32 | 459.46 | 480.59 | 459.46 | 144603 | 3.67% |
| 18 Jul 2022 | 459.46 | 463.70 | 467.39 | 456.22 | 63863 | -0.50% |
| 15 Jul 2022 | 461.77 | 465.00 | 465.00 | 457.40 | 54444 | -0.44% |
| 14 Jul 2022 | 463.81 | 465.50 | 469.55 | 457.20 | 58221 | -0.22% |
| 13 Jul 2022 | 464.83 | 465.39 | 475.00 | 463.53 | 98628 | 0.55% |
| 12 Jul 2022 | 462.31 | 453.60 | 469.16 | 452.14 | 126125 | 1.65% |
| 11 Jul 2022 | 454.79 | 452.98 | 456.89 | 446.20 | 58033 | 0.24% |
| 08 Jul 2022 | 453.69 | 455.20 | 461.80 | 451.26 | 84965 | 0.03% |
| 07 Jul 2022 | 453.57 | 450.60 | 455.80 | 447.07 | 77891 | 1.65% |
| 06 Jul 2022 | 446.19 | 442.20 | 448.46 | 435.07 | 237921 | 1.58% |
| 05 Jul 2022 | 439.27 | 435.79 | 444.79 | 435.79 | 79502 | 1.45% |
| 04 Jul 2022 | 432.98 | 445.00 | 447.00 | 430.40 | 125098 | -2.69% |
| 01 Jul 2022 | 444.96 | 451.76 | 451.76 | 441.40 | 57998 | -1.46% |
| 30 Jun 2022 | 451.55 | 451.00 | 456.84 | 450.01 | 69549 | -0.45% |
| 29 Jun 2022 | 453.61 | 449.99 | 459.54 | 446.40 | 80898 | 0.44% |
| 28 Jun 2022 | 451.62 | 459.99 | 459.99 | 450.60 | 84246 | -1.73% |
| 27 Jun 2022 | 459.59 | 468.00 | 468.85 | 457.60 | 78228 | -0.17% |
| 24 Jun 2022 | 460.36 | 468.00 | 468.80 | 457.26 | 47603 | -0.73% |
| 23 Jun 2022 | 463.75 | 459.40 | 469.00 | 459.40 | 90695 | 1.08% |
| 22 Jun 2022 | 458.81 | 481.60 | 481.60 | 456.05 | 116412 | -4.55% |
| 21 Jun 2022 | 480.67 | 495.12 | 502.00 | 478.40 | 112168 | -2.92% |
| 20 Jun 2022 | 495.12 | 483.80 | 500.00 | 483.79 | 227954 | 2.38% |
| 17 Jun 2022 | 483.62 | 458.00 | 488.80 | 456.81 | 225442 | 4.33% |
| 16 Jun 2022 | 463.57 | 482.00 | 483.90 | 459.16 | 89826 | -2.28% |
| 15 Jun 2022 | 474.41 | 468.72 | 479.74 | 465.00 | 93472 | 1.21% |
| 14 Jun 2022 | 468.72 | 490.40 | 491.79 | 464.22 | 176722 | -5.15% |
| 13 Jun 2022 | 494.16 | 510.00 | 513.52 | 474.60 | 181504 | -4.52% |
| 10 Jun 2022 | 517.58 | 507.81 | 531.20 | 503.84 | 436893 | 0.82% |
| 09 Jun 2022 | 513.39 | 492.00 | 519.49 | 486.62 | 851145 | 5.71% |
| 08 Jun 2022 | 485.66 | 484.43 | 491.80 | 480.00 | 80284 | -0.25% |
| 07 Jun 2022 | 486.89 | 476.00 | 489.00 | 475.01 | 141792 | 1.44% |
| 06 Jun 2022 | 479.98 | 480.00 | 484.80 | 470.52 | 251724 | -0.05% |
| 03 Jun 2022 | 480.20 | 490.20 | 491.98 | 473.86 | 360294 | -1.69% |
| 02 Jun 2022 | 488.46 | 480.00 | 490.36 | 473.00 | 173349 | 1.38% |
| 01 Jun 2022 | 481.82 | 466.60 | 489.56 | 466.60 | 403859 | 3.59% |
| 31 May 2022 | 465.14 | 428.80 | 471.59 | 426.04 | 576395 | 9.34% |
| 30 May 2022 | 425.39 | 425.31 | 427.70 | 419.00 | 136945 | 1.86% |
| 27 May 2022 | 417.64 | 421.00 | 432.00 | 415.42 | 109474 | 0.62% |
| 26 May 2022 | 415.08 | 422.60 | 427.00 | 407.43 | 199775 | -1.48% |
| 25 May 2022 | 421.31 | 438.86 | 440.00 | 419.20 | 122733 | -3.97% |
| 24 May 2022 | 438.75 | 443.96 | 445.80 | 435.00 | 210030 | 0.03% |
| 23 May 2022 | 438.64 | 451.20 | 455.53 | 437.01 | 192889 | -2.58% |
| 20 May 2022 | 450.26 | 439.52 | 452.13 | 434.27 | 108533 | 4.95% |
| 19 May 2022 | 429.01 | 430.00 | 435.00 | 420.61 | 78216 | -1.20% |
| 18 May 2022 | 434.21 | 444.54 | 446.80 | 432.00 | 80625 | -1.13% |
| 17 May 2022 | 439.19 | 435.80 | 440.00 | 433.92 | 104586 | 1.66% |
| 16 May 2022 | 432.02 | 438.01 | 438.01 | 422.80 | 115884 | 0.47% |
| 13 May 2022 | 430.00 | 446.00 | 446.40 | 428.00 | 226743 | -2.17% |
| 12 May 2022 | 439.52 | 453.00 | 453.00 | 438.40 | 150235 | -3.15% |
| 11 May 2022 | 453.81 | 459.80 | 463.86 | 448.40 | 128582 | -1.03% |
| 10 May 2022 | 458.54 | 473.27 | 479.55 | 455.40 | 129907 | -2.90% |
| 09 May 2022 | 472.24 | 472.00 | 478.00 | 464.16 | 130769 | -1.54% |
| 06 May 2022 | 479.64 | 470.00 | 482.01 | 469.40 | 128930 | -0.95% |
| 05 May 2022 | 484.24 | 486.99 | 497.80 | 470.84 | 252847 | 0.63% |
| 04 May 2022 | 481.20 | 487.80 | 492.97 | 479.96 | 77601 | -1.38% |
| 02 May 2022 | 487.93 | 491.27 | 495.36 | 485.60 | 63180 | -1.56% |
| 29 Apr 2022 | 495.68 | 505.60 | 507.50 | 492.50 | 96921 | -1.50% |
| 28 Apr 2022 | 503.24 | 510.58 | 511.00 | 498.00 | 77372 | -0.50% |
| 27 Apr 2022 | 505.79 | 513.60 | 513.60 | 502.21 | 77450 | -1.87% |
| 26 Apr 2022 | 515.45 | 520.96 | 524.00 | 514.00 | 144045 | -0.80% |
| 25 Apr 2022 | 519.63 | 522.40 | 527.60 | 512.20 | 212442 | -1.03% |
| 22 Apr 2022 | 525.06 | 516.60 | 528.00 | 511.03 | 171956 | 1.33% |
| 21 Apr 2022 | 518.15 | 510.67 | 536.55 | 510.67 | 220755 | 1.46% |
| 20 Apr 2022 | 510.67 | 514.18 | 517.00 | 507.80 | 68067 | -0.41% |
| 19 Apr 2022 | 512.75 | 515.68 | 523.00 | 508.20 | 133448 | -0.29% |
| 18 Apr 2022 | 514.22 | 510.00 | 521.88 | 506.00 | 213735 | 0.68% |
| 13 Apr 2022 | 510.77 | 501.00 | 523.88 | 499.97 | 274406 | 2.17% |
| 12 Apr 2022 | 499.94 | 503.41 | 503.41 | 492.40 | 87151 | -0.69% |
| 11 Apr 2022 | 503.41 | 503.43 | 511.60 | 499.00 | 125504 | 0.00% |
| 08 Apr 2022 | 503.43 | 503.60 | 513.00 | 496.23 | 136930 | 0.21% |
| 07 Apr 2022 | 502.36 | 513.78 | 516.18 | 500.40 | 105378 | -2.09% |
| 06 Apr 2022 | 513.07 | 513.94 | 519.99 | 508.10 | 114561 | -0.35% |
| 05 Apr 2022 | 514.89 | 497.79 | 524.96 | 496.38 | 379036 | 4.11% |
| 04 Apr 2022 | 494.55 | 487.00 | 497.04 | 485.02 | 144450 | 2.28% |
| 01 Apr 2022 | 483.54 | 464.16 | 487.26 | 464.16 | 212794 | 4.40% |
| 31 Mar 2022 | 463.17 | 465.54 | 474.20 | 462.00 | 136807 | -0.47% |
| 30 Mar 2022 | 465.37 | 464.00 | 471.95 | 462.20 | 203866 | 0.58% |
| 29 Mar 2022 | 462.69 | 469.08 | 471.59 | 458.40 | 244987 | -0.99% |
| 28 Mar 2022 | 467.30 | 473.39 | 474.24 | 465.75 | 167517 | -1.06% |
| 25 Mar 2022 | 472.31 | 477.99 | 480.00 | 470.40 | 134930 | -0.81% |
| 24 Mar 2022 | 476.17 | 475.84 | 480.40 | 474.00 | 155440 | -0.29% |
| 23 Mar 2022 | 477.57 | 478.20 | 487.00 | 476.77 | 191979 | 0.55% |
| 22 Mar 2022 | 474.96 | 481.60 | 481.60 | 474.00 | 171377 | -0.81% |
| 21 Mar 2022 | 478.85 | 484.00 | 484.00 | 476.00 | 235357 | 0.88% |
| 17 Mar 2022 | 474.67 | 484.00 | 484.91 | 470.00 | 873155 | -0.31% |
| 16 Mar 2022 | 476.13 | 489.78 | 489.78 | 474.00 | 225018 | -1.12% |
| 15 Mar 2022 | 481.53 | 494.00 | 496.82 | 476.00 | 173915 | -1.89% |
| 14 Mar 2022 | 490.79 | 503.00 | 503.95 | 486.00 | 169731 | -1.61% |
| 11 Mar 2022 | 498.83 | 494.52 | 504.96 | 490.58 | 252428 | 1.56% |
| 10 Mar 2022 | 491.16 | 499.60 | 505.53 | 488.20 | 250602 | 1.16% |
| 09 Mar 2022 | 485.53 | 489.78 | 491.99 | 481.44 | 122559 | 1.78% |
| 08 Mar 2022 | 477.04 | 479.39 | 483.20 | 472.23 | 133304 | -0.11% |
| 07 Mar 2022 | 477.58 | 469.00 | 483.69 | 468.05 | 153229 | -1.11% |
| 04 Mar 2022 | 482.93 | 497.40 | 499.78 | 480.00 | 184810 | -3.31% |
| 03 Mar 2022 | 499.48 | 499.00 | 504.56 | 492.41 | 149104 | 1.99% |
| 02 Mar 2022 | 489.75 | 497.60 | 509.59 | 484.17 | 219189 | -1.83% |
| 28 Feb 2022 | 498.86 | 471.67 | 499.98 | 461.60 | 373035 | 5.76% |
| 25 Feb 2022 | 471.67 | 473.80 | 474.94 | 465.21 | 177604 | 3.25% |
| 24 Feb 2022 | 456.83 | 456.00 | 473.80 | 446.00 | 537242 | -1.21% |
| 23 Feb 2022 | 462.43 | 470.40 | 479.99 | 460.26 | 190353 | -1.17% |
| 22 Feb 2022 | 467.89 | 472.00 | 476.93 | 464.00 | 242904 | -3.24% |
| 21 Feb 2022 | 483.54 | 486.00 | 488.00 | 478.20 | 241708 | -1.13% |
| 18 Feb 2022 | 489.06 | 492.80 | 495.43 | 487.20 | 87849 | -1.93% |
| 17 Feb 2022 | 498.67 | 513.40 | 517.80 | 496.40 | 161337 | -2.76% |
| 16 Feb 2022 | 512.85 | 493.13 | 517.60 | 487.21 | 478651 | 5.61% |
| 15 Feb 2022 | 485.63 | 499.69 | 502.92 | 477.80 | 386959 | -0.60% |
| 14 Feb 2022 | 488.57 | 494.60 | 499.98 | 477.38 | 467068 | -3.42% |
| 11 Feb 2022 | 505.87 | 519.67 | 523.61 | 504.00 | 378618 | -2.66% |
| 10 Feb 2022 | 519.67 | 536.00 | 541.59 | 516.00 | 433245 | -2.27% |
| 09 Feb 2022 | 531.76 | 547.60 | 547.60 | 527.26 | 228957 | -1.87% |
| 08 Feb 2022 | 541.87 | 559.39 | 566.00 | 536.24 | 142729 | -3.13% |
| 07 Feb 2022 | 559.39 | 563.40 | 563.40 | 549.09 | 85043 | -0.72% |
| 04 Feb 2022 | 563.44 | 576.00 | 577.97 | 560.56 | 114294 | -2.78% |
| 03 Feb 2022 | 579.57 | 587.60 | 587.78 | 578.00 | 280073 | -0.14% |
| 02 Feb 2022 | 580.38 | 556.00 | 589.60 | 554.00 | 349531 | 4.94% |
| 01 Feb 2022 | 553.04 | 545.53 | 556.99 | 537.72 | 118740 | 2.52% |
| 31 Jan 2022 | 539.47 | 543.74 | 549.37 | 532.27 | 107385 | 0.47% |
| 28 Jan 2022 | 536.95 | 537.00 | 547.00 | 534.00 | 97165 | 1.65% |
| 27 Jan 2022 | 528.24 | 520.00 | 531.47 | 510.25 | 216233 | 0.77% |
| 25 Jan 2022 | 524.22 | 525.00 | 527.74 | 514.57 | 335776 | -1.18% |
| 24 Jan 2022 | 530.47 | 542.20 | 542.57 | 523.39 | 202472 | -2.23% |
| 21 Jan 2022 | 542.57 | 567.80 | 567.80 | 540.60 | 263055 | -4.51% |
| 20 Jan 2022 | 568.19 | 576.00 | 577.00 | 565.00 | 44545 | -0.91% |
| 19 Jan 2022 | 573.39 | 572.50 | 575.21 | 566.00 | 83374 | -0.47% |
| 18 Jan 2022 | 576.10 | 590.20 | 591.00 | 572.40 | 247317 | -2.34% |
| 17 Jan 2022 | 589.92 | 594.30 | 594.30 | 586.20 | 135402 | 0.15% |
| 14 Jan 2022 | 589.06 | 586.75 | 593.99 | 582.15 | 145503 | 0.69% |
| 13 Jan 2022 | 585.04 | 573.60 | 591.60 | 570.43 | 313589 | 2.67% |
| 12 Jan 2022 | 569.80 | 566.20 | 573.20 | 563.59 | 110247 | 1.10% |
| 11 Jan 2022 | 563.59 | 563.76 | 569.60 | 558.75 | 105868 | 0.32% |
| 10 Jan 2022 | 561.81 | 563.80 | 564.80 | 557.41 | 96907 | 0.08% |
| 07 Jan 2022 | 561.38 | 560.60 | 567.69 | 557.01 | 113949 | 0.84% |
| 06 Jan 2022 | 556.69 | 566.60 | 566.65 | 555.00 | 119786 | -1.70% |
| 05 Jan 2022 | 566.32 | 547.78 | 574.98 | 547.78 | 378632 | 3.38% |
| 04 Jan 2022 | 547.78 | 552.00 | 552.97 | 543.44 | 103358 | 0.04% |
| 03 Jan 2022 | 547.54 | 536.80 | 550.00 | 534.40 | 149106 | 2.69% |
| 31 Dec 2021 | 533.22 | 528.00 | 534.98 | 528.00 | 98800 | 1.03% |
| 30 Dec 2021 | 527.77 | 528.40 | 530.35 | 523.36 | 107137 | 0.13% |
| 29 Dec 2021 | 527.08 | 520.19 | 529.60 | 520.19 | 136467 | 1.44% |
| 28 Dec 2021 | 519.59 | 523.00 | 524.16 | 519.00 | 95076 | 0.11% |
| 27 Dec 2021 | 519.04 | 517.60 | 525.39 | 512.79 | 110531 | 0.26% |
| 24 Dec 2021 | 517.67 | 523.97 | 523.97 | 514.56 | 85691 | -0.26% |
| 23 Dec 2021 | 519.04 | 522.98 | 527.13 | 518.43 | 100338 | -0.36% |
| 22 Dec 2021 | 520.92 | 529.80 | 529.80 | 518.88 | 117463 | -0.51% |
| 21 Dec 2021 | 523.59 | 529.40 | 535.00 | 519.40 | 180297 | 0.03% |
| 20 Dec 2021 | 523.44 | 522.00 | 527.99 | 512.01 | 280359 | -1.23% |
| 17 Dec 2021 | 529.94 | 547.77 | 547.77 | 522.80 | 302136 | -2.24% |
| 16 Dec 2021 | 542.06 | 560.94 | 563.78 | 537.26 | 307122 | -2.63% |
| 15 Dec 2021 | 556.70 | 557.94 | 559.80 | 550.00 | 218668 | 0.57% |
| 14 Dec 2021 | 553.54 | 549.18 | 557.74 | 546.46 | 512124 | 0.79% |
| 13 Dec 2021 | 549.18 | 555.00 | 569.80 | 538.00 | 4611975 | -5.27% |
| 10 Dec 2021 | 579.75 | 585.79 | 586.68 | 579.00 | 124760 | -0.79% |
| 09 Dec 2021 | 584.35 | 584.98 | 595.47 | 583.00 | 104966 | 0.34% |
| 08 Dec 2021 | 582.39 | 585.92 | 590.42 | 580.45 | 135847 | 0.14% |
| 07 Dec 2021 | 581.57 | 586.00 | 588.97 | 578.53 | 153734 | -0.48% |
| 06 Dec 2021 | 584.37 | 593.99 | 593.99 | 582.00 | 162281 | -0.69% |
| 03 Dec 2021 | 588.43 | 598.80 | 600.99 | 586.40 | 242031 | -1.11% |
| 02 Dec 2021 | 595.01 | 610.00 | 611.74 | 594.42 | 240920 | -2.26% |
| 01 Dec 2021 | 608.79 | 607.14 | 620.00 | 607.00 | 132095 | -1.09% |
| 30 Nov 2021 | 615.50 | 611.60 | 620.00 | 600.00 | 243415 | 1.67% |
| 29 Nov 2021 | 605.38 | 594.84 | 610.00 | 576.80 | 147920 | -0.92% |
| 26 Nov 2021 | 611.01 | 612.00 | 622.94 | 605.61 | 220444 | -1.04% |
| 25 Nov 2021 | 617.41 | 608.00 | 628.08 | 602.00 | 163732 | 1.59% |
| 24 Nov 2021 | 607.75 | 615.20 | 615.57 | 601.00 | 130625 | -0.78% |
| 23 Nov 2021 | 612.50 | 591.02 | 615.00 | 588.04 | 92731 | 2.84% |
| 22 Nov 2021 | 595.56 | 612.51 | 612.51 | 586.63 | 169848 | -2.42% |
| 18 Nov 2021 | 610.35 | 630.80 | 634.00 | 605.73 | 225694 | -2.92% |
| 17 Nov 2021 | 628.74 | 639.60 | 650.00 | 627.00 | 513448 | -0.46% |
| 16 Nov 2021 | 631.62 | 607.00 | 634.96 | 603.48 | 603493 | 5.26% |
| 15 Nov 2021 | 600.06 | 605.60 | 610.00 | 598.21 | 262308 | 0.11% |
| 12 Nov 2021 | 599.41 | 604.00 | 604.60 | 597.80 | 93971 | -0.08% |
| 11 Nov 2021 | 599.89 | 603.77 | 603.80 | 597.20 | 126277 | 0.00% |
| 10 Nov 2021 | 599.87 | 599.60 | 605.18 | 598.68 | 61952 | -0.02% |
| 09 Nov 2021 | 599.98 | 609.80 | 609.80 | 598.00 | 146993 | -0.57% |
| 08 Nov 2021 | 603.41 | 617.00 | 619.08 | 602.00 | 196699 | -0.50% |
| 04 Nov 2021 | 606.47 | 597.93 | 608.60 | 596.43 | 40352 | 2.36% |
| 03 Nov 2021 | 592.51 | 594.30 | 597.96 | 589.00 | 137229 | -0.30% |
| 02 Nov 2021 | 594.30 | 595.00 | 606.01 | 592.68 | 150849 | -0.44% |
| 01 Nov 2021 | 596.94 | 602.42 | 610.60 | 594.00 | 333264 | -0.91% |
| 29 Oct 2021 | 602.42 | 601.80 | 606.43 | 585.34 | 96598 | -0.19% |
| 28 Oct 2021 | 603.57 | 600.99 | 610.00 | 598.04 | 148850 | 0.14% |
| 27 Oct 2021 | 602.75 | 607.60 | 613.00 | 601.00 | 164665 | -0.08% |
| 26 Oct 2021 | 603.23 | 586.00 | 604.80 | 582.29 | 108059 | 2.86% |
| 25 Oct 2021 | 586.46 | 617.00 | 617.53 | 580.00 | 314724 | -4.63% |
| 22 Oct 2021 | 614.93 | 615.00 | 620.47 | 609.52 | 162705 | 0.09% |
| 21 Oct 2021 | 614.36 | 618.00 | 618.80 | 604.40 | 220740 | -0.72% |
| 20 Oct 2021 | 618.81 | 623.54 | 626.80 | 603.25 | 291728 | 0.27% |
| 19 Oct 2021 | 617.16 | 620.00 | 627.00 | 614.00 | 215014 | -0.28% |
| 18 Oct 2021 | 618.90 | 619.00 | 628.00 | 614.00 | 243399 | 1.11% |
| 14 Oct 2021 | 612.13 | 619.80 | 619.80 | 610.85 | 220403 | -0.69% |
| 13 Oct 2021 | 616.37 | 625.00 | 626.00 | 615.03 | 219883 | -1.11% |
| 12 Oct 2021 | 623.26 | 626.52 | 632.17 | 619.66 | 175973 | -0.55% |
| 11 Oct 2021 | 626.72 | 630.00 | 635.98 | 625.40 | 215584 | 0.32% |
| 08 Oct 2021 | 624.70 | 622.00 | 642.25 | 609.93 | 461953 | 0.50% |
| 07 Oct 2021 | 621.61 | 629.00 | 629.00 | 618.43 | 221699 | -0.31% |
| 06 Oct 2021 | 623.52 | 628.00 | 633.98 | 616.65 | 400282 | 0.34% |
| 05 Oct 2021 | 621.43 | 630.80 | 634.04 | 620.00 | 569386 | -0.77% |
| 04 Oct 2021 | 626.25 | 607.98 | 632.00 | 605.20 | 928556 | 4.88% |
| 01 Oct 2021 | 597.12 | 608.00 | 617.00 | 595.00 | 1076811 | -1.61% |
| 30 Sep 2021 | 606.91 | 627.00 | 641.80 | 604.00 | 1385793 | -3.19% |
| 29 Sep 2021 | 626.93 | 680.00 | 680.00 | 622.20 | 1938275 | -9.28% |
| 28 Sep 2021 | 691.04 | 656.80 | 698.96 | 654.42 | 1112135 | 6.10% |
| 27 Sep 2021 | 651.34 | 681.60 | 682.99 | 650.00 | 523822 | -3.44% |
| 24 Sep 2021 | 674.57 | 688.45 | 692.88 | 673.23 | 199385 | -0.95% |
| 23 Sep 2021 | 681.07 | 693.60 | 700.76 | 678.61 | 303259 | -0.81% |
| 22 Sep 2021 | 686.63 | 692.80 | 697.53 | 680.11 | 247761 | 0.06% |
| 21 Sep 2021 | 686.22 | 711.92 | 714.00 | 678.57 | 389416 | -3.55% |
| 20 Sep 2021 | 711.48 | 721.60 | 747.71 | 708.00 | 306475 | -1.46% |
| 17 Sep 2021 | 721.99 | 725.40 | 727.96 | 718.44 | 260433 | -0.04% |
| 16 Sep 2021 | 722.30 | 724.58 | 725.78 | 720.18 | 135194 | 0.14% |
| 15 Sep 2021 | 721.30 | 723.79 | 724.00 | 714.40 | 150175 | -0.06% |
| 14 Sep 2021 | 721.70 | 724.80 | 734.80 | 720.00 | 227624 | 0.13% |
| 13 Sep 2021 | 720.73 | 738.39 | 738.39 | 718.16 | 275539 | -2.29% |
| 09 Sep 2021 | 737.64 | 740.74 | 743.35 | 733.59 | 197245 | -0.42% |
| 08 Sep 2021 | 740.74 | 749.00 | 752.96 | 736.00 | 190577 | -0.87% |
| 07 Sep 2021 | 747.24 | 758.58 | 759.60 | 744.03 | 128222 | -1.02% |
| 06 Sep 2021 | 754.93 | 750.00 | 767.93 | 749.00 | 200079 | 1.32% |
| 03 Sep 2021 | 745.07 | 763.76 | 767.93 | 742.00 | 378965 | -2.13% |
| 02 Sep 2021 | 761.31 | 795.00 | 795.57 | 758.00 | 396225 | -3.89% |
| 01 Sep 2021 | 792.09 | 784.20 | 813.48 | 777.77 | 839931 | 3.76% |
| 31 Aug 2021 | 763.35 | 717.62 | 787.98 | 703.00 | 839485 | 6.37% |
| 30 Aug 2021 | 717.62 | 698.54 | 720.00 | 697.03 | 501603 | 4.46% |
| 27 Aug 2021 | 687.01 | 657.80 | 707.98 | 657.80 | 1377299 | 5.91% |
| 26 Aug 2021 | 648.66 | 641.76 | 654.00 | 631.99 | 250563 | 1.57% |
| 25 Aug 2021 | 638.64 | 641.00 | 645.12 | 631.99 | 115048 | 0.29% |
| 24 Aug 2021 | 636.79 | 619.98 | 642.00 | 615.80 | 160416 | 3.55% |
| 23 Aug 2021 | 614.95 | 638.00 | 642.39 | 608.40 | 220373 | -3.35% |
| 20 Aug 2021 | 636.28 | 646.00 | 646.00 | 630.80 | 92323 | -1.61% |
| 18 Aug 2021 | 646.71 | 645.35 | 653.74 | 642.09 | 153012 | 1.03% |
| 17 Aug 2021 | 640.14 | 648.10 | 655.79 | 630.58 | 343003 | -1.16% |
| 16 Aug 2021 | 647.65 | 630.00 | 652.00 | 629.36 | 382437 | 3.54% |
| 13 Aug 2021 | 625.53 | 622.32 | 629.72 | 615.00 | 225314 | 1.78% |
| 12 Aug 2021 | 614.59 | 627.56 | 633.20 | 611.00 | 296987 | -1.15% |
| 11 Aug 2021 | 621.76 | 648.00 | 660.00 | 606.90 | 522113 | -2.83% |
| 10 Aug 2021 | 639.88 | 653.70 | 665.90 | 560.20 | 867475 | -1.41% |
| 09 Aug 2021 | 649.02 | 662.00 | 673.20 | 644.00 | 197214 | -1.14% |
| 06 Aug 2021 | 656.51 | 676.00 | 678.20 | 655.00 | 209038 | -3.53% |
| 05 Aug 2021 | 680.55 | 695.70 | 695.89 | 678.10 | 125788 | -1.80% |
| 04 Aug 2021 | 693.04 | 702.00 | 702.41 | 688.20 | 116198 | -0.69% |
| 03 Aug 2021 | 697.89 | 703.80 | 709.00 | 693.01 | 173987 | -0.23% |
| 02 Aug 2021 | 699.47 | 675.60 | 705.54 | 670.00 | 450748 | 4.69% |
| 30 Jul 2021 | 668.15 | 660.00 | 675.00 | 652.73 | 208165 | 1.53% |
| 29 Jul 2021 | 658.11 | 640.00 | 663.20 | 636.01 | 303864 | 3.83% |
| 28 Jul 2021 | 633.86 | 647.40 | 656.09 | 627.31 | 179599 | -1.78% |
| 27 Jul 2021 | 645.33 | 644.68 | 665.00 | 640.32 | 262041 | 1.01% |
| 26 Jul 2021 | 638.90 | 662.00 | 662.00 | 636.50 | 262944 | -3.50% |
| 23 Jul 2021 | 662.06 | 673.60 | 679.64 | 655.45 | 164076 | -1.61% |
| 22 Jul 2021 | 672.88 | 693.00 | 699.80 | 670.02 | 186965 | -1.62% |
| 20 Jul 2021 | 683.96 | 695.00 | 705.00 | 680.53 | 250007 | -0.77% |
| 19 Jul 2021 | 689.30 | 682.60 | 706.00 | 669.61 | 626795 | 0.37% |
| 16 Jul 2021 | 686.79 | 679.80 | 718.00 | 678.00 | 1231516 | 2.36% |
| 15 Jul 2021 | 670.95 | 700.80 | 748.13 | 662.80 | 2306107 | -2.93% |
| 14 Jul 2021 | 691.19 | 599.40 | 720.00 | 592.91 | 1910213 | 14.76% |
| 13 Jul 2021 | 602.28 | 573.20 | 609.60 | 571.00 | 666143 | 5.16% |
| 12 Jul 2021 | 572.74 | 577.80 | 582.00 | 570.60 | 294074 | -0.54% |
| 09 Jul 2021 | 575.84 | 584.00 | 585.55 | 572.40 | 168154 | -1.67% |
| 08 Jul 2021 | 585.64 | 587.60 | 599.39 | 582.86 | 132449 | -0.36% |
| 07 Jul 2021 | 587.77 | 602.80 | 602.80 | 586.00 | 169822 | -2.42% |
| 06 Jul 2021 | 602.34 | 569.20 | 614.61 | 565.09 | 407131 | 6.07% |
| 05 Jul 2021 | 567.87 | 586.00 | 592.00 | 564.27 | 174306 | -1.08% |
| 02 Jul 2021 | 574.07 | 556.76 | 576.99 | 552.52 | 304563 | 3.18% |
| 01 Jul 2021 | 556.39 | 560.00 | 561.42 | 554.21 | 45653 | -0.37% |
| 30 Jun 2021 | 558.48 | 554.00 | 561.60 | 553.00 | 96875 | 1.26% |
| 29 Jun 2021 | 551.55 | 557.80 | 560.82 | 550.00 | 70397 | -1.17% |
| 28 Jun 2021 | 558.09 | 557.01 | 566.74 | 556.03 | 104667 | 0.62% |
| 25 Jun 2021 | 554.66 | 555.40 | 558.96 | 548.71 | 68877 | -0.14% |
| 24 Jun 2021 | 555.46 | 557.20 | 558.60 | 552.00 | 47018 | -0.40% |
| 23 Jun 2021 | 557.67 | 554.80 | 559.80 | 548.00 | 86714 | 1.25% |
| 22 Jun 2021 | 550.78 | 562.80 | 567.08 | 549.20 | 163657 | -1.51% |
| 21 Jun 2021 | 559.23 | 554.00 | 571.98 | 552.01 | 132488 | 0.53% |
| 18 Jun 2021 | 556.28 | 571.59 | 572.00 | 541.24 | 564482 | -2.16% |
| 17 Jun 2021 | 568.54 | 568.20 | 572.00 | 565.14 | 84971 | -0.93% |
| 16 Jun 2021 | 573.85 | 571.40 | 576.73 | 564.40 | 118563 | 0.54% |
| 15 Jun 2021 | 570.74 | 573.00 | 575.10 | 562.60 | 186663 | 0.35% |
| 14 Jun 2021 | 568.74 | 560.98 | 572.00 | 545.10 | 278036 | 2.12% |
| 11 Jun 2021 | 556.91 | 544.00 | 589.00 | 540.20 | 943079 | 3.43% |
| 10 Jun 2021 | 538.45 | 538.76 | 551.00 | 532.52 | 157487 | 0.38% |
| 09 Jun 2021 | 536.41 | 541.80 | 545.00 | 530.20 | 145762 | -0.46% |
| 08 Jun 2021 | 538.87 | 555.00 | 555.19 | 533.60 | 231842 | -2.06% |
| 07 Jun 2021 | 550.21 | 511.60 | 558.60 | 510.02 | 421910 | 8.61% |
| 04 Jun 2021 | 506.60 | 506.00 | 513.30 | 504.96 | 131885 | 0.85% |
| 03 Jun 2021 | 502.32 | 506.76 | 506.76 | 500.00 | 95592 | -0.19% |
| 02 Jun 2021 | 503.28 | 500.02 | 506.87 | 498.20 | 115243 | 0.27% |
| 01 Jun 2021 | 501.91 | 505.74 | 507.56 | 498.20 | 118136 | 0.31% |
| 31 May 2021 | 500.38 | 503.98 | 516.80 | 498.45 | 177534 | -0.30% |
| 28 May 2021 | 501.87 | 488.56 | 505.00 | 488.20 | 283933 | 3.72% |
| 27 May 2021 | 483.88 | 491.00 | 518.96 | 480.00 | 974042 | -0.14% |
| 26 May 2021 | 484.55 | 493.00 | 504.80 | 480.27 | 282082 | -1.60% |
| 25 May 2021 | 492.42 | 517.80 | 523.78 | 487.04 | 324002 | -2.93% |
| 24 May 2021 | 507.27 | 489.60 | 514.60 | 489.59 | 399526 | 5.15% |
| 21 May 2021 | 482.41 | 468.20 | 505.05 | 468.00 | 476728 | 3.47% |
| 20 May 2021 | 466.25 | 463.80 | 468.99 | 459.23 | 94211 | 0.68% |
| 19 May 2021 | 463.12 | 464.00 | 464.48 | 456.03 | 89114 | -0.34% |
| 18 May 2021 | 464.71 | 458.00 | 467.07 | 455.12 | 116353 | 1.75% |
| 17 May 2021 | 456.71 | 460.32 | 465.00 | 453.17 | 92537 | 0.34% |
| 14 May 2021 | 455.17 | 477.00 | 477.00 | 449.61 | 125345 | -3.50% |
| 12 May 2021 | 471.67 | 466.00 | 478.89 | 466.00 | 116293 | 1.30% |
| 11 May 2021 | 465.62 | 468.00 | 479.60 | 462.00 | 185347 | -1.33% |
| 10 May 2021 | 471.89 | 448.00 | 485.60 | 442.33 | 369608 | 6.89% |
| 07 May 2021 | 441.48 | 443.90 | 449.80 | 440.00 | 95184 | -0.10% |
| 06 May 2021 | 441.90 | 452.80 | 456.72 | 440.40 | 64896 | -1.56% |
| 05 May 2021 | 448.90 | 450.00 | 459.60 | 442.22 | 78635 | -0.29% |
| 04 May 2021 | 450.21 | 464.00 | 471.10 | 446.60 | 124484 | -2.70% |
| 03 May 2021 | 462.70 | 464.65 | 477.52 | 458.80 | 102267 | -0.42% |
| 30 Apr 2021 | 464.65 | 472.40 | 472.40 | 422.79 | 98934 | -1.89% |
| 29 Apr 2021 | 473.61 | 478.78 | 485.86 | 470.27 | 135109 | -0.17% |
| 28 Apr 2021 | 474.44 | 469.80 | 482.59 | 466.20 | 365484 | 3.91% |
| 27 Apr 2021 | 456.57 | 436.35 | 467.00 | 435.21 | 283376 | 5.47% |
| 26 Apr 2021 | 432.88 | 427.01 | 445.79 | 421.00 | 187543 | 3.26% |
| 23 Apr 2021 | 419.21 | 424.40 | 428.53 | 415.60 | 62897 | -0.95% |
| 22 Apr 2021 | 423.23 | 431.80 | 439.40 | 419.20 | 164492 | -0.86% |
| 20 Apr 2021 | 426.92 | 408.00 | 431.85 | 407.40 | 259253 | 5.12% |
| 19 Apr 2021 | 406.13 | 402.00 | 431.60 | 393.39 | 641485 | -1.76% |
| 16 Apr 2021 | 413.39 | 373.00 | 420.00 | 371.07 | 798764 | 11.47% |
| 15 Apr 2021 | 370.86 | 356.40 | 373.00 | 356.40 | 71494 | 3.42% |
| 13 Apr 2021 | 358.59 | 359.00 | 363.14 | 356.00 | 53712 | -0.25% |
| 12 Apr 2021 | 359.50 | 367.00 | 367.00 | 354.30 | 71001 | -2.22% |
| 09 Apr 2021 | 367.65 | 372.00 | 378.00 | 365.04 | 63200 | -0.88% |
| 08 Apr 2021 | 370.92 | 362.58 | 374.96 | 362.58 | 83273 | 2.03% |
| 07 Apr 2021 | 363.55 | 364.00 | 365.60 | 359.20 | 44976 | -0.15% |
| 06 Apr 2021 | 364.09 | 367.00 | 367.00 | 360.92 | 57850 | -0.54% |
| 05 Apr 2021 | 366.06 | 368.00 | 370.97 | 363.46 | 36682 | -0.34% |
| 01 Apr 2021 | 367.30 | 373.00 | 373.58 | 365.60 | 34863 | -0.54% |
| 31 Mar 2021 | 369.28 | 361.80 | 370.98 | 358.41 | 93876 | 1.75% |
| 30 Mar 2021 | 362.93 | 358.00 | 370.00 | 355.24 | 110433 | 2.59% |
| 26 Mar 2021 | 353.76 | 357.99 | 359.00 | 348.30 | 66357 | -0.49% |
| 25 Mar 2021 | 355.50 | 370.19 | 371.00 | 351.58 | 120258 | -3.49% |
| 24 Mar 2021 | 368.36 | 375.60 | 375.60 | 366.12 | 28809 | -2.07% |
| 23 Mar 2021 | 376.13 | 375.20 | 378.96 | 370.20 | 107830 | 0.79% |
| 22 Mar 2021 | 373.17 | 372.40 | 378.60 | 366.48 | 105102 | 0.98% |
| 19 Mar 2021 | 369.55 | 373.00 | 374.40 | 359.20 | 54709 | -0.92% |
| 18 Mar 2021 | 373.00 | 373.00 | 376.00 | 367.12 | 70737 | 0.78% |
| 17 Mar 2021 | 370.11 | 375.54 | 377.70 | 366.00 | 80778 | -0.93% |
| 16 Mar 2021 | 373.57 | 374.00 | 377.42 | 371.00 | 115601 | 0.28% |
| 15 Mar 2021 | 372.54 | 377.52 | 379.29 | 370.20 | 39215 | -0.63% |
| 12 Mar 2021 | 374.89 | 372.00 | 377.60 | 365.62 | 270024 | 1.43% |
| 10 Mar 2021 | 369.61 | 376.00 | 376.10 | 368.83 | 34000 | -0.94% |
| 09 Mar 2021 | 373.11 | 380.00 | 383.09 | 368.00 | 46054 | -1.67% |
| 08 Mar 2021 | 379.44 | 383.00 | 385.79 | 377.60 | 93100 | -0.18% |
| 05 Mar 2021 | 380.11 | 380.99 | 383.00 | 377.11 | 46402 | -0.08% |
| 04 Mar 2021 | 380.43 | 376.20 | 385.13 | 376.20 | 68531 | 0.27% |
| 03 Mar 2021 | 379.41 | 373.00 | 387.80 | 373.00 | 278465 | 0.03% |
| 02 Mar 2021 | 379.30 | 372.00 | 383.20 | 371.94 | 138265 | 1.89% |
| 01 Mar 2021 | 372.27 | 368.00 | 375.00 | 364.01 | 172938 | 1.96% |
| 26 Feb 2021 | 365.10 | 359.00 | 370.79 | 354.01 | 99429 | 1.03% |
| 25 Feb 2021 | 361.39 | 362.60 | 366.00 | 360.00 | 106348 | -0.04% |
| 24 Feb 2021 | 361.55 | 354.80 | 363.99 | 352.22 | 34331 | 2.72% |
| 23 Feb 2021 | 351.96 | 346.19 | 359.09 | 346.19 | 246882 | 2.47% |
| 22 Feb 2021 | 343.48 | 364.20 | 364.20 | 340.20 | 274208 | -5.74% |
| 19 Feb 2021 | 364.40 | 376.63 | 378.50 | 362.00 | 110825 | -3.25% |
| 18 Feb 2021 | 376.63 | 380.65 | 382.80 | 374.00 | 72720 | -0.58% |
| 17 Feb 2021 | 378.83 | 379.98 | 383.99 | 376.18 | 66659 | -0.44% |
| 16 Feb 2021 | 380.50 | 385.97 | 386.73 | 377.99 | 106453 | -0.63% |
| 15 Feb 2021 | 382.91 | 390.55 | 394.00 | 380.00 | 160252 | -0.82% |
| 12 Feb 2021 | 386.07 | 401.00 | 404.66 | 382.00 | 194527 | -2.45% |
| 11 Feb 2021 | 395.77 | 375.99 | 401.60 | 375.99 | 293161 | 5.65% |
| 10 Feb 2021 | 374.62 | 377.20 | 389.32 | 371.00 | 242790 | 0.19% |
| 09 Feb 2021 | 373.92 | 373.30 | 396.00 | 371.00 | 349201 | 0.87% |
| 08 Feb 2021 | 370.70 | 366.95 | 374.09 | 365.20 | 267384 | 1.70% |
| 05 Feb 2021 | 364.49 | 372.99 | 374.80 | 362.23 | 66705 | -1.81% |
| 04 Feb 2021 | 371.19 | 362.60 | 383.80 | 362.00 | 210401 | 2.38% |
| 03 Feb 2021 | 362.56 | 363.00 | 364.79 | 360.74 | 36467 | 0.18% |
| 02 Feb 2021 | 361.91 | 360.20 | 364.39 | 360.00 | 44588 | 0.70% |
| 01 Feb 2021 | 359.41 | 356.00 | 364.69 | 354.02 | 110133 | 1.14% |
| 29 Jan 2021 | 355.35 | 362.08 | 367.20 | 351.60 | 110295 | -1.37% |
| 28 Jan 2021 | 360.30 | 357.02 | 366.00 | 357.00 | 70587 | 0.19% |
| 27 Jan 2021 | 359.63 | 356.02 | 361.00 | 356.02 | 48426 | 0.80% |
| 25 Jan 2021 | 356.79 | 359.00 | 361.94 | 352.81 | 42983 | 0.19% |
| 22 Jan 2021 | 356.10 | 357.99 | 362.33 | 353.45 | 42799 | -0.58% |
| 21 Jan 2021 | 358.18 | 361.95 | 367.58 | 355.83 | 80497 | -0.21% |
| 20 Jan 2021 | 358.92 | 361.80 | 363.60 | 358.00 | 28155 | -0.78% |
| 19 Jan 2021 | 361.75 | 364.00 | 364.47 | 360.20 | 25430 | -0.16% |
| 18 Jan 2021 | 362.33 | 361.00 | 366.00 | 351.00 | 81468 | 0.19% |
| 15 Jan 2021 | 361.64 | 363.00 | 365.20 | 360.00 | 38152 | -0.18% |
| 14 Jan 2021 | 362.29 | 370.00 | 370.80 | 360.60 | 49784 | -1.59% |
| 13 Jan 2021 | 368.15 | 363.59 | 373.00 | 359.21 | 199541 | 2.11% |
| 12 Jan 2021 | 360.53 | 360.80 | 365.60 | 357.42 | 164883 | 0.38% |
| 11 Jan 2021 | 359.15 | 358.93 | 361.59 | 356.20 | 73679 | 0.49% |
| 08 Jan 2021 | 357.39 | 364.50 | 364.60 | 355.39 | 75264 | -1.13% |
| 07 Jan 2021 | 361.49 | 360.02 | 365.20 | 353.60 | 118012 | 1.32% |
| 06 Jan 2021 | 356.78 | 362.39 | 364.41 | 352.22 | 101368 | -1.04% |
| 05 Jan 2021 | 360.52 | 362.00 | 371.37 | 358.00 | 118804 | -1.25% |
| 04 Jan 2021 | 365.09 | 359.30 | 369.98 | 352.00 | 297889 | 2.02% |
| 01 Jan 2021 | 357.85 | 358.20 | 371.00 | 350.40 | 308193 | -0.91% |
| 31 Dec 2020 | 361.14 | 356.57 | 367.80 | 354.02 | 391078 | 0.52% |
| 30 Dec 2020 | 359.27 | 377.60 | 378.00 | 350.49 | 830410 | -2.15% |
| 29 Dec 2020 | 367.15 | 347.59 | 373.00 | 344.73 | 823821 | 6.36% |
| 28 Dec 2020 | 345.21 | 340.80 | 349.80 | 336.01 | 228668 | 1.83% |
| 24 Dec 2020 | 339.02 | 337.60 | 346.70 | 335.20 | 257655 | 1.31% |
| 23 Dec 2020 | 334.63 | 338.80 | 344.00 | 330.80 | 314154 | -0.22% |
| 22 Dec 2020 | 335.38 | 348.00 | 348.00 | 310.00 | 619219 | -0.65% |
| 21 Dec 2020 | 337.57 | 323.69 | 350.40 | 322.05 | 1699343 | 5.42% |
