CAMLINFINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 154.76 | 154.47 | 155.99 | 152.55 | 137456 | 0.19% |
| 17 Dec 2025 | 154.47 | 160.40 | 160.40 | 152.35 | 196715 | -3.09% |
| 16 Dec 2025 | 159.40 | 159.01 | 160.59 | 157.66 | 224758 | -0.77% |
| 15 Dec 2025 | 160.63 | 162.40 | 164.76 | 158.98 | 716357 | -1.96% |
| 12 Dec 2025 | 163.84 | 146.88 | 169.89 | 146.63 | 5092685 | 12.50% |
| 11 Dec 2025 | 145.64 | 144.22 | 149.95 | 143.36 | 401798 | 1.22% |
| 10 Dec 2025 | 143.88 | 149.50 | 151.77 | 143.49 | 239827 | -3.66% |
| 09 Dec 2025 | 149.35 | 145.25 | 150.00 | 141.00 | 239766 | 2.48% |
| 08 Dec 2025 | 145.73 | 150.70 | 150.80 | 144.95 | 248095 | -2.94% |
| 05 Dec 2025 | 150.14 | 155.56 | 155.56 | 149.00 | 271849 | -3.48% |
| 04 Dec 2025 | 155.56 | 157.00 | 160.46 | 155.00 | 133119 | -1.58% |
| 03 Dec 2025 | 158.05 | 160.01 | 161.20 | 156.17 | 147903 | -1.51% |
| 02 Dec 2025 | 160.47 | 160.50 | 163.92 | 158.70 | 152897 | -1.07% |
| 01 Dec 2025 | 162.21 | 163.91 | 164.75 | 161.90 | 191020 | -1.64% |
| 28 Nov 2025 | 164.92 | 164.00 | 169.09 | 160.65 | 500990 | 0.79% |
| 27 Nov 2025 | 163.63 | 159.00 | 164.50 | 159.00 | 481489 | 3.22% |
| 26 Nov 2025 | 158.53 | 152.17 | 160.94 | 151.22 | 348582 | 4.25% |
| 25 Nov 2025 | 152.07 | 150.08 | 157.00 | 149.25 | 538850 | 1.39% |
| 24 Nov 2025 | 149.98 | 154.00 | 154.00 | 148.99 | 393702 | -2.65% |
| 21 Nov 2025 | 154.07 | 158.90 | 158.90 | 153.45 | 321489 | -3.25% |
| 20 Nov 2025 | 159.25 | 157.09 | 160.59 | 155.61 | 427722 | 1.43% |
| 19 Nov 2025 | 157.01 | 161.00 | 164.00 | 155.21 | 596775 | -2.74% |
| 18 Nov 2025 | 161.43 | 169.91 | 170.59 | 160.15 | 400799 | -4.99% |
| 17 Nov 2025 | 169.91 | 166.50 | 171.50 | 166.50 | 481755 | 2.56% |
| 14 Nov 2025 | 165.67 | 171.97 | 172.14 | 164.65 | 617630 | -2.92% |
| 13 Nov 2025 | 170.65 | 170.03 | 176.09 | 168.08 | 489456 | 0.36% |
| 12 Nov 2025 | 170.03 | 164.40 | 174.40 | 164.00 | 2461239 | 0.33% |
| 11 Nov 2025 | 169.47 | 186.00 | 187.39 | 169.47 | 2992906 | -10.00% |
| 10 Nov 2025 | 188.30 | 195.41 | 195.41 | 185.30 | 612696 | -3.93% |
| 07 Nov 2025 | 196.01 | 189.31 | 197.74 | 185.20 | 395971 | 3.54% |
| 06 Nov 2025 | 189.31 | 196.29 | 196.29 | 188.05 | 575412 | -3.48% |
| 04 Nov 2025 | 196.13 | 201.70 | 201.79 | 194.75 | 223774 | -1.91% |
| 03 Nov 2025 | 199.95 | 195.00 | 201.23 | 195.00 | 276316 | 2.07% |
| 31 Oct 2025 | 195.90 | 197.01 | 199.44 | 193.92 | 424070 | -0.50% |
| 30 Oct 2025 | 196.89 | 202.45 | 202.45 | 194.50 | 506671 | -2.20% |
| 29 Oct 2025 | 201.32 | 194.50 | 201.98 | 194.50 | 185943 | 3.32% |
| 28 Oct 2025 | 194.85 | 197.00 | 197.00 | 193.07 | 241388 | -0.71% |
| 27 Oct 2025 | 196.25 | 196.00 | 198.26 | 195.00 | 130520 | 0.27% |
| 24 Oct 2025 | 195.73 | 200.68 | 200.68 | 194.81 | 246169 | -2.47% |
| 23 Oct 2025 | 200.68 | 191.99 | 204.57 | 191.00 | 877694 | 5.74% |
| 21 Oct 2025 | 189.78 | 184.00 | 191.90 | 183.96 | 97374 | 3.55% |
| 20 Oct 2025 | 183.28 | 185.70 | 188.98 | 179.00 | 833624 | 0.31% |
| 17 Oct 2025 | 182.71 | 194.15 | 194.61 | 181.00 | 578297 | -6.11% |
| 16 Oct 2025 | 194.61 | 196.79 | 201.31 | 193.10 | 300202 | -0.47% |
| 15 Oct 2025 | 195.53 | 191.00 | 200.00 | 188.90 | 536537 | 3.03% |
| 14 Oct 2025 | 189.78 | 193.50 | 195.20 | 187.87 | 216323 | -2.19% |
| 13 Oct 2025 | 194.02 | 196.00 | 198.00 | 192.81 | 423631 | -2.80% |
| 10 Oct 2025 | 199.61 | 196.50 | 204.00 | 194.50 | 585804 | 1.67% |
| 09 Oct 2025 | 196.33 | 202.00 | 206.80 | 194.90 | 866153 | -3.53% |
| 08 Oct 2025 | 203.51 | 196.77 | 211.95 | 196.77 | 718556 | 3.43% |
| 07 Oct 2025 | 196.77 | 197.78 | 200.34 | 194.46 | 437024 | -0.51% |
| 06 Oct 2025 | 197.78 | 195.50 | 199.70 | 191.58 | 510101 | 1.75% |
| 03 Oct 2025 | 194.37 | 192.49 | 196.27 | 187.76 | 578932 | 2.10% |
| 01 Oct 2025 | 190.38 | 196.00 | 199.50 | 189.11 | 516146 | -2.48% |
| 30 Sep 2025 | 195.22 | 193.29 | 199.08 | 191.05 | 706761 | -2.43% |
| 29 Sep 2025 | 200.08 | 208.01 | 212.50 | 200.08 | 2718550 | -5.00% |
| 26 Sep 2025 | 210.62 | 216.51 | 217.58 | 208.26 | 303915 | -3.93% |
| 25 Sep 2025 | 219.23 | 228.00 | 228.00 | 218.22 | 225091 | -2.25% |
| 24 Sep 2025 | 224.27 | 228.00 | 232.40 | 223.55 | 139100 | -0.78% |
| 23 Sep 2025 | 226.04 | 229.00 | 229.00 | 223.10 | 206457 | -0.40% |
| 22 Sep 2025 | 226.95 | 229.52 | 234.24 | 225.10 | 410750 | -1.22% |
| 19 Sep 2025 | 229.75 | 226.20 | 232.89 | 226.00 | 259206 | 0.73% |
| 18 Sep 2025 | 228.09 | 234.00 | 234.00 | 224.00 | 238297 | -1.27% |
| 17 Sep 2025 | 231.02 | 225.00 | 235.00 | 223.08 | 367718 | 3.11% |
| 16 Sep 2025 | 224.06 | 221.00 | 231.76 | 221.00 | 611116 | 1.51% |
| 15 Sep 2025 | 220.73 | 229.00 | 232.50 | 218.79 | 305508 | -1.85% |
| 12 Sep 2025 | 224.89 | 226.07 | 229.34 | 219.20 | 738635 | -0.52% |
| 11 Sep 2025 | 226.07 | 226.07 | 226.07 | 215.99 | 1386768 | 5.00% |
| 10 Sep 2025 | 215.31 | 205.10 | 215.31 | 205.10 | 107064 | 5.00% |
| 09 Sep 2025 | 205.06 | 210.05 | 212.70 | 204.10 | 292270 | -2.70% |
| 08 Sep 2025 | 210.74 | 202.05 | 212.30 | 202.05 | 167195 | 3.40% |
| 05 Sep 2025 | 203.81 | 211.00 | 211.00 | 202.20 | 103342 | -3.34% |
| 04 Sep 2025 | 210.86 | 214.95 | 216.70 | 207.20 | 349580 | -1.72% |
| 03 Sep 2025 | 214.56 | 215.70 | 219.40 | 208.60 | 164929 | 1.55% |
| 02 Sep 2025 | 211.29 | 201.40 | 211.29 | 201.23 | 81099 | 5.00% |
| 01 Sep 2025 | 201.23 | 200.00 | 208.00 | 194.30 | 379852 | -1.19% |
| 29 Aug 2025 | 203.65 | 202.00 | 206.50 | 197.75 | 395154 | -2.16% |
| 28 Aug 2025 | 208.15 | 218.00 | 218.00 | 208.15 | 81999 | -5.00% |
| 26 Aug 2025 | 219.10 | 224.90 | 229.00 | 216.25 | 356796 | -2.60% |
| 25 Aug 2025 | 224.95 | 216.70 | 224.95 | 215.25 | 164795 | 4.99% |
| 22 Aug 2025 | 214.25 | 203.90 | 214.25 | 202.00 | 367718 | 5.00% |
| 21 Aug 2025 | 204.05 | 210.55 | 211.20 | 201.10 | 722243 | -2.69% |
| 20 Aug 2025 | 209.70 | 209.00 | 214.00 | 206.00 | 526737 | 1.40% |
| 19 Aug 2025 | 206.80 | 205.00 | 210.00 | 204.00 | 267360 | 0.53% |
| 18 Aug 2025 | 205.70 | 206.00 | 213.60 | 200.00 | 579733 | -1.86% |
| 14 Aug 2025 | 209.60 | 199.00 | 214.35 | 193.95 | 1839839 | 2.67% |
| 13 Aug 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 36088 | -5.00% |
| 12 Aug 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 43016 | -5.00% |
| 11 Aug 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 29252 | -5.00% |
| 08 Aug 2025 | 238.10 | 237.10 | 253.00 | 234.00 | 329432 | -2.64% |
| 07 Aug 2025 | 244.55 | 244.40 | 248.80 | 244.40 | 351404 | -4.94% |
| 06 Aug 2025 | 257.25 | 268.90 | 272.50 | 257.25 | 384347 | -4.99% |
| 05 Aug 2025 | 270.75 | 272.50 | 275.00 | 267.05 | 243709 | -0.68% |
| 04 Aug 2025 | 272.60 | 263.15 | 275.05 | 261.80 | 378934 | 0.52% |
| 01 Aug 2025 | 271.20 | 280.80 | 280.80 | 257.00 | 782221 | 1.40% |
| 31 Jul 2025 | 267.45 | 261.00 | 267.45 | 261.00 | 174722 | 4.99% |
| 30 Jul 2025 | 254.75 | 240.00 | 254.75 | 240.00 | 504086 | 4.99% |
| 29 Jul 2025 | 242.65 | 242.65 | 248.00 | 242.65 | 583841 | -4.99% |
| 28 Jul 2025 | 255.40 | 265.10 | 267.10 | 255.40 | 294884 | -4.99% |
| 25 Jul 2025 | 268.80 | 277.05 | 280.35 | 266.35 | 227030 | -4.12% |
| 24 Jul 2025 | 280.35 | 290.45 | 294.00 | 277.60 | 174445 | -3.48% |
| 23 Jul 2025 | 290.45 | 290.00 | 298.00 | 286.75 | 439598 | -0.36% |
| 22 Jul 2025 | 291.50 | 291.80 | 299.45 | 277.10 | 442631 | 0.73% |
| 21 Jul 2025 | 289.40 | 292.60 | 296.10 | 282.10 | 153217 | -1.09% |
| 18 Jul 2025 | 292.60 | 291.60 | 297.00 | 290.00 | 182083 | 0.34% |
| 17 Jul 2025 | 291.60 | 291.40 | 294.85 | 288.00 | 135812 | 0.02% |
| 16 Jul 2025 | 291.55 | 295.40 | 296.00 | 290.00 | 122127 | -0.87% |
| 15 Jul 2025 | 294.10 | 291.00 | 296.50 | 290.00 | 203407 | 0.12% |
| 14 Jul 2025 | 293.75 | 293.00 | 298.90 | 290.00 | 484280 | -0.47% |
| 11 Jul 2025 | 295.15 | 290.70 | 301.00 | 286.60 | 287649 | 0.46% |
| 10 Jul 2025 | 293.80 | 302.10 | 305.40 | 291.15 | 262438 | -3.13% |
| 09 Jul 2025 | 303.30 | 294.00 | 305.40 | 290.00 | 410443 | 1.47% |
| 08 Jul 2025 | 298.90 | 294.40 | 301.00 | 289.55 | 232953 | -0.13% |
| 07 Jul 2025 | 299.30 | 307.80 | 307.80 | 293.05 | 174909 | -1.85% |
| 04 Jul 2025 | 304.95 | 308.90 | 309.50 | 298.00 | 135619 | -0.57% |
| 03 Jul 2025 | 306.70 | 299.55 | 314.00 | 296.60 | 309625 | 1.19% |
| 02 Jul 2025 | 303.10 | 307.00 | 312.00 | 297.15 | 360115 | -1.19% |
| 01 Jul 2025 | 306.75 | 314.70 | 319.00 | 302.50 | 505825 | -2.25% |
| 30 Jun 2025 | 313.80 | 322.00 | 326.99 | 311.30 | 323838 | -4.19% |
| 27 Jun 2025 | 327.53 | 325.00 | 332.50 | 316.30 | 743411 | 0.54% |
| 26 Jun 2025 | 325.77 | 332.00 | 333.30 | 316.00 | 762644 | 0.52% |
| 25 Jun 2025 | 324.08 | 309.77 | 325.25 | 308.00 | 468063 | 4.62% |
| 24 Jun 2025 | 309.77 | 306.40 | 314.99 | 304.00 | 374509 | 2.22% |
| 23 Jun 2025 | 303.03 | 293.05 | 305.10 | 291.05 | 352362 | 0.48% |
| 20 Jun 2025 | 301.59 | 288.50 | 303.40 | 286.05 | 342079 | 1.65% |
| 19 Jun 2025 | 296.69 | 302.16 | 308.80 | 287.05 | 777578 | -1.81% |
| 18 Jun 2025 | 302.16 | 312.00 | 312.00 | 297.07 | 679763 | -3.37% |
| 17 Jun 2025 | 312.71 | 315.88 | 317.80 | 303.05 | 803874 | -1.79% |
| 16 Jun 2025 | 318.40 | 305.80 | 324.00 | 300.29 | 2194620 | 5.40% |
| 13 Jun 2025 | 302.10 | 289.41 | 315.80 | 284.11 | 3965515 | 0.60% |
| 12 Jun 2025 | 300.29 | 302.00 | 304.90 | 288.61 | 1353975 | -0.54% |
| 11 Jun 2025 | 301.91 | 285.14 | 304.80 | 279.72 | 2352513 | 5.88% |
| 10 Jun 2025 | 285.14 | 276.00 | 293.82 | 276.00 | 1990627 | 4.63% |
| 09 Jun 2025 | 272.52 | 264.98 | 273.45 | 261.01 | 984949 | 2.89% |
| 06 Jun 2025 | 264.87 | 254.20 | 267.00 | 254.09 | 1131238 | 4.66% |
| 05 Jun 2025 | 253.08 | 266.00 | 267.88 | 246.99 | 1584396 | -3.09% |
| 04 Jun 2025 | 261.14 | 243.00 | 264.20 | 241.42 | 2524490 | 7.68% |
| 03 Jun 2025 | 242.51 | 244.10 | 247.39 | 239.99 | 835386 | 0.03% |
| 02 Jun 2025 | 242.44 | 231.60 | 245.99 | 231.60 | 1161376 | 4.32% |
| 30 May 2025 | 232.40 | 242.90 | 242.90 | 225.00 | 1952610 | -4.57% |
| 29 May 2025 | 243.53 | 247.00 | 247.00 | 240.46 | 1125645 | -2.17% |
| 28 May 2025 | 248.94 | 241.81 | 251.80 | 239.50 | 4654740 | 1.37% |
| 27 May 2025 | 245.57 | 216.42 | 251.00 | 216.08 | 18839851 | 12.91% |
| 26 May 2025 | 217.50 | 192.70 | 221.90 | 190.00 | 15873073 | 15.74% |
| 23 May 2025 | 187.92 | 194.50 | 194.87 | 185.00 | 1419051 | -3.13% |
| 22 May 2025 | 193.99 | 192.74 | 195.70 | 190.31 | 543403 | 0.63% |
| 21 May 2025 | 192.77 | 195.50 | 197.15 | 192.00 | 847307 | -0.83% |
| 20 May 2025 | 194.38 | 199.57 | 204.94 | 193.50 | 1667988 | -2.60% |
| 19 May 2025 | 199.57 | 194.50 | 203.00 | 192.07 | 1705472 | 3.17% |
| 16 May 2025 | 193.43 | 199.00 | 202.00 | 192.39 | 1512626 | -1.83% |
| 15 May 2025 | 197.04 | 184.88 | 199.44 | 184.20 | 5099023 | 7.64% |
| 14 May 2025 | 183.05 | 180.00 | 184.00 | 176.22 | 2068724 | 3.42% |
| 13 May 2025 | 177.00 | 172.50 | 181.30 | 171.80 | 1835065 | 2.31% |
| 12 May 2025 | 173.00 | 170.49 | 180.85 | 170.12 | 2301739 | 3.48% |
| 09 May 2025 | 167.19 | 151.80 | 169.00 | 150.51 | 1568637 | 7.03% |
| 08 May 2025 | 156.21 | 152.24 | 164.54 | 152.24 | 1303106 | 1.38% |
| 07 May 2025 | 154.09 | 149.05 | 155.89 | 147.86 | 581892 | 2.07% |
| 06 May 2025 | 150.96 | 159.00 | 159.88 | 149.62 | 651218 | -4.96% |
| 05 May 2025 | 158.84 | 166.69 | 169.80 | 156.35 | 613970 | -4.90% |
| 02 May 2025 | 167.02 | 161.66 | 168.50 | 160.36 | 1306885 | 2.68% |
| 30 Apr 2025 | 162.66 | 163.89 | 164.50 | 159.76 | 523567 | -0.25% |
| 29 Apr 2025 | 163.07 | 164.00 | 166.67 | 162.00 | 413561 | -0.34% |
| 28 Apr 2025 | 163.63 | 166.99 | 169.42 | 162.60 | 631112 | -1.74% |
| 25 Apr 2025 | 166.53 | 173.00 | 174.58 | 162.35 | 1420905 | -3.25% |
| 24 Apr 2025 | 172.12 | 169.50 | 178.90 | 167.76 | 1757544 | 1.52% |
| 23 Apr 2025 | 169.55 | 171.82 | 175.00 | 165.87 | 1297253 | -0.53% |
| 22 Apr 2025 | 170.46 | 166.24 | 173.76 | 163.18 | 1333813 | 3.29% |
| 21 Apr 2025 | 165.03 | 169.80 | 173.40 | 163.87 | 1181538 | -0.76% |
| 17 Apr 2025 | 166.30 | 166.00 | 169.90 | 164.45 | 609896 | -0.86% |
| 16 Apr 2025 | 167.75 | 167.06 | 169.45 | 165.71 | 566035 | -0.65% |
| 15 Apr 2025 | 168.85 | 161.00 | 172.19 | 160.83 | 3442376 | 5.47% |
| 11 Apr 2025 | 160.09 | 140.00 | 160.11 | 140.00 | 6371850 | 19.98% |
| 09 Apr 2025 | 133.43 | 135.00 | 135.00 | 129.61 | 877758 | -1.80% |
| 08 Apr 2025 | 135.88 | 143.00 | 143.42 | 135.05 | 865948 | -1.03% |
| 07 Apr 2025 | 137.29 | 130.10 | 142.79 | 127.98 | 2780117 | -8.81% |
| 04 Apr 2025 | 150.55 | 170.50 | 171.74 | 146.46 | 2392229 | -12.40% |
| 03 Apr 2025 | 171.87 | 170.00 | 172.70 | 167.11 | 789840 | -0.31% |
| 02 Apr 2025 | 172.40 | 170.10 | 175.00 | 167.65 | 697300 | 1.36% |
| 01 Apr 2025 | 170.08 | 165.55 | 172.22 | 165.55 | 575591 | 1.39% |
| 28 Mar 2025 | 167.75 | 172.75 | 173.49 | 166.10 | 517644 | -2.39% |
| 27 Mar 2025 | 171.86 | 168.90 | 175.70 | 166.43 | 1524466 | 0.92% |
| 26 Mar 2025 | 170.30 | 169.28 | 173.50 | 163.53 | 1388323 | 0.60% |
| 25 Mar 2025 | 169.28 | 174.45 | 175.68 | 166.25 | 836682 | -2.47% |
| 24 Mar 2025 | 173.56 | 174.02 | 176.94 | 171.14 | 970840 | 0.27% |
| 21 Mar 2025 | 173.10 | 178.00 | 179.73 | 172.10 | 1007381 | -2.54% |
| 20 Mar 2025 | 177.61 | 180.00 | 180.86 | 175.00 | 1128935 | -0.38% |
| 19 Mar 2025 | 178.29 | 170.40 | 179.40 | 170.10 | 2153299 | 4.63% |
| 18 Mar 2025 | 170.40 | 168.10 | 172.95 | 166.09 | 1445229 | 1.89% |
| 17 Mar 2025 | 167.24 | 168.85 | 172.22 | 165.27 | 1139517 | 0.07% |
| 13 Mar 2025 | 167.12 | 172.45 | 173.50 | 165.90 | 1030911 | -2.70% |
| 12 Mar 2025 | 171.75 | 165.45 | 175.50 | 164.20 | 2107146 | 4.36% |
| 11 Mar 2025 | 164.58 | 163.69 | 166.37 | 161.60 | 1283900 | -0.67% |
| 10 Mar 2025 | 165.69 | 169.69 | 172.29 | 164.80 | 1341530 | -2.36% |
| 07 Mar 2025 | 169.69 | 167.25 | 172.55 | 165.00 | 1935959 | 0.68% |
| 06 Mar 2025 | 168.55 | 162.39 | 169.75 | 159.00 | 3290759 | 4.33% |
| 05 Mar 2025 | 161.56 | 149.30 | 163.46 | 148.21 | 2651575 | 8.04% |
| 04 Mar 2025 | 149.54 | 143.00 | 151.57 | 143.00 | 1560630 | 3.75% |
| 03 Mar 2025 | 144.14 | 143.55 | 147.00 | 138.00 | 1534067 | 0.93% |
| 28 Feb 2025 | 142.81 | 146.50 | 147.74 | 138.65 | 1202241 | -3.10% |
| 27 Feb 2025 | 147.38 | 154.81 | 157.56 | 144.22 | 2593224 | -5.01% |
| 25 Feb 2025 | 155.15 | 162.63 | 165.19 | 154.10 | 3410733 | -3.64% |
| 24 Feb 2025 | 161.01 | 151.50 | 162.80 | 149.21 | 3129983 | 3.96% |
| 21 Feb 2025 | 154.88 | 149.68 | 157.00 | 149.00 | 3677225 | 2.40% |
| 20 Feb 2025 | 151.25 | 147.69 | 151.70 | 146.66 | 1686705 | -0.09% |
| 19 Feb 2025 | 151.38 | 140.78 | 152.80 | 138.99 | 2933866 | 7.66% |
| 18 Feb 2025 | 140.61 | 147.00 | 149.79 | 139.01 | 1859637 | -5.81% |
| 17 Feb 2025 | 149.29 | 134.01 | 151.00 | 130.55 | 6816890 | 9.00% |
| 14 Feb 2025 | 136.96 | 141.18 | 142.80 | 134.98 | 2085094 | -3.09% |
| 13 Feb 2025 | 141.32 | 140.00 | 143.99 | 137.58 | 1557974 | 0.90% |
| 12 Feb 2025 | 140.06 | 136.55 | 141.36 | 128.82 | 2066535 | 2.46% |
| 11 Feb 2025 | 136.70 | 139.40 | 145.55 | 134.00 | 5057341 | -3.32% |
| 10 Feb 2025 | 141.40 | 135.70 | 142.60 | 134.00 | 2119836 | 4.12% |
| 07 Feb 2025 | 135.81 | 138.00 | 139.60 | 134.41 | 1272604 | -2.11% |
| 06 Feb 2025 | 138.74 | 132.00 | 143.00 | 130.00 | 3031157 | 4.00% |
| 05 Feb 2025 | 133.40 | 131.00 | 135.40 | 129.58 | 1238723 | 2.39% |
| 04 Feb 2025 | 130.29 | 127.35 | 131.80 | 121.51 | 1280015 | 2.83% |
| 03 Feb 2025 | 126.70 | 122.00 | 129.00 | 121.63 | 690800 | 1.54% |
| 01 Feb 2025 | 124.78 | 128.15 | 128.60 | 122.01 | 337284 | -1.72% |
| 31 Jan 2025 | 126.97 | 127.51 | 128.70 | 123.35 | 617809 | -0.42% |
| 30 Jan 2025 | 127.51 | 121.60 | 132.00 | 121.50 | 896597 | 5.42% |
| 29 Jan 2025 | 120.96 | 118.65 | 122.41 | 118.52 | 395364 | 2.45% |
| 28 Jan 2025 | 118.07 | 119.98 | 120.79 | 113.24 | 697579 | -0.66% |
| 27 Jan 2025 | 118.86 | 123.74 | 123.74 | 116.91 | 871188 | -4.91% |
| 24 Jan 2025 | 125.00 | 129.30 | 130.05 | 123.76 | 498863 | -2.84% |
| 23 Jan 2025 | 128.65 | 128.95 | 132.76 | 126.65 | 726736 | -1.01% |
| 22 Jan 2025 | 129.96 | 130.30 | 131.35 | 125.97 | 862680 | 0.24% |
| 21 Jan 2025 | 129.65 | 136.99 | 137.00 | 129.00 | 1057438 | -4.48% |
| 20 Jan 2025 | 135.73 | 131.00 | 139.49 | 128.81 | 1952012 | 2.37% |
| 17 Jan 2025 | 132.59 | 133.00 | 133.57 | 127.92 | 1171370 | -1.46% |
| 16 Jan 2025 | 134.55 | 136.19 | 137.10 | 132.26 | 780146 | -0.52% |
| 15 Jan 2025 | 135.26 | 136.00 | 137.62 | 129.70 | 2105184 | 3.91% |
| 14 Jan 2025 | 130.17 | 123.82 | 138.73 | 122.06 | 3265207 | 6.17% |
| 13 Jan 2025 | 122.60 | 125.10 | 128.63 | 120.01 | 1582800 | -5.47% |
| 10 Jan 2025 | 129.69 | 132.57 | 134.45 | 126.32 | 1407914 | -2.17% |
| 09 Jan 2025 | 132.57 | 134.67 | 139.90 | 130.05 | 2151952 | -1.56% |
| 08 Jan 2025 | 134.67 | 134.85 | 140.00 | 129.19 | 2820667 | -1.16% |
| 07 Jan 2025 | 136.25 | 127.99 | 138.69 | 126.14 | 3066065 | 6.62% |
| 06 Jan 2025 | 127.79 | 133.89 | 134.15 | 125.94 | 1629915 | -4.56% |
| 03 Jan 2025 | 133.89 | 132.88 | 135.69 | 123.79 | 4885777 | -0.95% |
| 02 Jan 2025 | 135.18 | 138.60 | 140.69 | 133.12 | 2866979 | -2.93% |
| 01 Jan 2025 | 139.26 | 127.02 | 141.66 | 126.49 | 8357177 | 8.81% |
| 31 Dec 2024 | 127.98 | 125.26 | 128.73 | 122.78 | 807180 | 2.70% |
| 30 Dec 2024 | 124.62 | 130.02 | 130.39 | 123.50 | 641224 | -3.55% |
| 27 Dec 2024 | 129.21 | 124.72 | 131.29 | 122.77 | 1234273 | 3.60% |
| 26 Dec 2024 | 124.72 | 127.99 | 130.01 | 124.09 | 1044350 | -2.10% |
| 24 Dec 2024 | 127.40 | 123.91 | 128.58 | 122.37 | 2040388 | 2.45% |
| 23 Dec 2024 | 124.35 | 125.06 | 126.47 | 119.19 | 1973534 | 1.72% |
| 20 Dec 2024 | 122.25 | 121.15 | 126.09 | 120.98 | 2236977 | 0.44% |
| 19 Dec 2024 | 121.71 | 118.52 | 122.62 | 117.50 | 648671 | 0.74% |
| 18 Dec 2024 | 120.81 | 121.06 | 125.55 | 119.25 | 1754913 | 0.32% |
| 17 Dec 2024 | 120.43 | 114.61 | 123.40 | 114.02 | 1730944 | 4.78% |
| 16 Dec 2024 | 114.94 | 115.29 | 116.16 | 112.60 | 683265 | -0.03% |
| 13 Dec 2024 | 114.98 | 113.34 | 115.66 | 110.11 | 637849 | 1.28% |
| 12 Dec 2024 | 113.53 | 119.69 | 120.08 | 112.60 | 988846 | -4.97% |
| 11 Dec 2024 | 119.47 | 119.98 | 125.06 | 119.20 | 2071013 | -0.17% |
| 10 Dec 2024 | 119.67 | 117.04 | 121.93 | 114.55 | 1245415 | 2.45% |
| 09 Dec 2024 | 116.81 | 119.01 | 119.97 | 116.37 | 458268 | -1.85% |
| 06 Dec 2024 | 119.01 | 119.98 | 120.60 | 117.93 | 440642 | -0.32% |
| 05 Dec 2024 | 119.39 | 119.30 | 120.32 | 115.90 | 788612 | -0.07% |
| 04 Dec 2024 | 119.47 | 118.22 | 121.15 | 117.93 | 931606 | 0.87% |
| 03 Dec 2024 | 118.44 | 118.11 | 119.09 | 115.78 | 374419 | 0.45% |
| 02 Dec 2024 | 117.91 | 119.82 | 121.15 | 117.59 | 557036 | -1.58% |
| 29 Nov 2024 | 119.80 | 116.46 | 120.76 | 115.49 | 600031 | 3.04% |
| 28 Nov 2024 | 116.26 | 118.63 | 120.77 | 115.35 | 582170 | -1.99% |
| 27 Nov 2024 | 118.62 | 119.10 | 120.13 | 116.96 | 514475 | -0.40% |
| 26 Nov 2024 | 119.10 | 113.82 | 120.08 | 113.05 | 862835 | 4.77% |
| 25 Nov 2024 | 113.68 | 119.15 | 120.13 | 112.56 | 786527 | -3.04% |
| 22 Nov 2024 | 117.24 | 117.24 | 118.22 | 115.59 | 708616 | 0.68% |
| 21 Nov 2024 | 116.45 | 117.35 | 118.17 | 113.92 | 1001666 | -2.02% |
| 19 Nov 2024 | 118.85 | 119.44 | 123.11 | 115.39 | 2112030 | 0.23% |
| 18 Nov 2024 | 118.58 | 113.34 | 121.84 | 111.11 | 4061818 | 5.15% |
| 14 Nov 2024 | 112.77 | 105.62 | 114.80 | 105.62 | 3697535 | 6.77% |
| 13 Nov 2024 | 105.62 | 109.48 | 110.36 | 104.87 | 1097475 | -3.23% |
| 12 Nov 2024 | 109.14 | 111.58 | 116.94 | 107.77 | 3209993 | -4.14% |
| 11 Nov 2024 | 113.85 | 110.25 | 115.11 | 106.51 | 1825788 | 3.97% |
| 08 Nov 2024 | 109.50 | 109.73 | 111.94 | 108.18 | 457897 | -1.21% |
| 07 Nov 2024 | 110.84 | 111.77 | 112.44 | 109.65 | 561414 | -0.86% |
| 06 Nov 2024 | 111.80 | 108.94 | 113.15 | 108.94 | 1587119 | 3.16% |
| 05 Nov 2024 | 108.38 | 105.52 | 109.38 | 104.80 | 841482 | 2.54% |
| 04 Nov 2024 | 105.70 | 105.52 | 107.56 | 103.62 | 389833 | -0.66% |
| 01 Nov 2024 | 106.40 | 102.59 | 108.35 | 102.28 | 541638 | 4.04% |
| 31 Oct 2024 | 102.27 | 100.68 | 102.59 | 99.80 | 313279 | 1.03% |
| 30 Oct 2024 | 101.23 | 96.82 | 102.34 | 96.69 | 1005586 | 4.93% |
| 29 Oct 2024 | 96.47 | 96.73 | 97.54 | 94.68 | 226419 | 0.08% |
| 28 Oct 2024 | 96.39 | 95.21 | 98.68 | 94.44 | 389247 | 2.17% |
| 25 Oct 2024 | 94.34 | 102.54 | 102.54 | 93.40 | 840091 | -6.95% |
| 24 Oct 2024 | 101.39 | 101.47 | 102.59 | 98.73 | 461090 | 0.62% |
| 23 Oct 2024 | 100.77 | 99.71 | 101.56 | 98.20 | 641520 | 0.13% |
| 22 Oct 2024 | 100.64 | 102.59 | 103.36 | 99.10 | 846877 | -2.38% |
| 21 Oct 2024 | 103.09 | 108.50 | 109.27 | 102.59 | 599494 | -4.99% |
| 18 Oct 2024 | 108.50 | 107.47 | 109.43 | 104.54 | 991431 | 0.49% |
| 17 Oct 2024 | 107.97 | 104.25 | 110.98 | 103.59 | 3204036 | 3.08% |
| 16 Oct 2024 | 104.74 | 96.27 | 106.45 | 96.27 | 2028321 | 8.89% |
| 15 Oct 2024 | 96.19 | 98.88 | 99.25 | 95.96 | 366451 | -2.70% |
| 14 Oct 2024 | 98.86 | 98.63 | 99.85 | 97.82 | 223266 | 0.29% |
| 11 Oct 2024 | 98.57 | 98.74 | 100.20 | 97.90 | 242319 | -0.56% |
| 10 Oct 2024 | 99.13 | 99.36 | 100.15 | 98.39 | 239777 | 0.29% |
| 09 Oct 2024 | 98.84 | 99.90 | 101.61 | 98.19 | 466499 | -0.29% |
| 08 Oct 2024 | 99.13 | 96.49 | 100.15 | 95.85 | 309137 | 2.71% |
| 07 Oct 2024 | 96.51 | 100.17 | 101.91 | 95.75 | 531014 | -3.19% |
| 04 Oct 2024 | 99.69 | 98.44 | 101.85 | 96.85 | 675144 | 1.61% |
| 03 Oct 2024 | 98.11 | 100.43 | 100.59 | 97.61 | 450420 | -2.35% |
| 01 Oct 2024 | 100.47 | 100.68 | 102.29 | 100.15 | 473242 | 0.08% |
| 30 Sep 2024 | 100.39 | 100.64 | 101.65 | 100.15 | 251688 | 0.08% |
| 27 Sep 2024 | 100.31 | 103.08 | 103.40 | 99.95 | 591119 | -1.99% |
| 26 Sep 2024 | 102.35 | 100.98 | 103.36 | 100.20 | 542297 | 1.71% |
| 25 Sep 2024 | 100.63 | 102.84 | 104.04 | 99.85 | 682167 | -2.03% |
| 24 Sep 2024 | 102.72 | 103.22 | 103.96 | 102.11 | 285463 | -0.48% |
| 23 Sep 2024 | 103.22 | 104.05 | 104.59 | 102.59 | 371343 | -0.52% |
| 20 Sep 2024 | 103.76 | 102.69 | 105.04 | 102.69 | 421076 | 1.39% |
| 19 Sep 2024 | 102.34 | 104.98 | 105.41 | 100.11 | 663948 | -1.63% |
| 18 Sep 2024 | 104.04 | 103.54 | 107.12 | 103.32 | 840052 | 0.72% |
| 17 Sep 2024 | 103.30 | 107.28 | 107.28 | 102.98 | 582355 | -4.15% |
| 16 Sep 2024 | 107.77 | 109.41 | 111.14 | 106.84 | 654091 | -0.55% |
| 13 Sep 2024 | 108.37 | 104.53 | 111.28 | 103.67 | 2575293 | 3.94% |
| 12 Sep 2024 | 104.26 | 104.35 | 105.05 | 102.98 | 321157 | 0.37% |
| 11 Sep 2024 | 103.88 | 104.20 | 106.49 | 102.80 | 448097 | -0.31% |
| 10 Sep 2024 | 104.20 | 104.45 | 107.04 | 103.57 | 613652 | 1.32% |
| 09 Sep 2024 | 102.84 | 103.85 | 104.49 | 101.23 | 306335 | -1.15% |
| 06 Sep 2024 | 104.04 | 106.23 | 107.47 | 102.92 | 841433 | -1.20% |
| 05 Sep 2024 | 105.30 | 104.54 | 107.23 | 103.28 | 721385 | 1.39% |
| 04 Sep 2024 | 103.86 | 100.39 | 105.13 | 99.92 | 1843665 | 2.18% |
| 03 Sep 2024 | 101.64 | 100.82 | 104.73 | 100.01 | 809595 | 0.89% |
| 02 Sep 2024 | 100.74 | 101.22 | 102.29 | 100.22 | 252021 | 0.03% |
| 30 Aug 2024 | 100.71 | 101.32 | 102.44 | 100.29 | 396629 | -0.12% |
| 29 Aug 2024 | 100.83 | 101.66 | 103.32 | 99.58 | 579288 | -0.44% |
| 28 Aug 2024 | 101.28 | 104.64 | 105.46 | 101.12 | 760975 | -3.26% |
| 27 Aug 2024 | 104.69 | 103.07 | 107.94 | 102.57 | 1403047 | 1.95% |
| 26 Aug 2024 | 102.69 | 104.00 | 104.26 | 102.59 | 426385 | -0.47% |
| 23 Aug 2024 | 103.17 | 105.59 | 105.96 | 102.59 | 541125 | -2.29% |
| 22 Aug 2024 | 105.59 | 103.42 | 106.20 | 102.39 | 956857 | 2.86% |
| 21 Aug 2024 | 102.65 | 102.25 | 103.13 | 101.68 | 625063 | 0.58% |
| 20 Aug 2024 | 102.06 | 102.69 | 105.03 | 101.71 | 478891 | -0.49% |
| 19 Aug 2024 | 102.56 | 101.17 | 102.98 | 100.68 | 484396 | 1.80% |
| 16 Aug 2024 | 100.75 | 100.64 | 101.56 | 97.61 | 599113 | 2.09% |
| 14 Aug 2024 | 98.69 | 101.99 | 101.99 | 98.24 | 570280 | -1.97% |
| 13 Aug 2024 | 100.67 | 104.53 | 104.53 | 100.31 | 1431007 | -6.05% |
| 12 Aug 2024 | 107.15 | 106.90 | 110.05 | 104.80 | 789672 | -0.13% |
| 09 Aug 2024 | 107.29 | 106.40 | 108.24 | 106.01 | 649533 | 1.90% |
| 08 Aug 2024 | 105.29 | 106.68 | 107.72 | 104.64 | 474522 | -1.30% |
| 07 Aug 2024 | 106.68 | 106.45 | 108.18 | 105.26 | 512101 | 2.37% |
| 06 Aug 2024 | 104.21 | 107.34 | 110.30 | 103.57 | 837118 | -1.95% |
| 05 Aug 2024 | 106.28 | 107.62 | 111.22 | 105.52 | 1133593 | -6.51% |
| 02 Aug 2024 | 113.68 | 111.38 | 116.24 | 110.74 | 706358 | -0.38% |
| 01 Aug 2024 | 114.11 | 118.61 | 119.17 | 113.53 | 808080 | -3.63% |
| 31 Jul 2024 | 118.41 | 116.51 | 120.64 | 115.29 | 1446155 | 1.95% |
| 30 Jul 2024 | 116.14 | 118.09 | 121.48 | 115.87 | 1986503 | -1.65% |
| 29 Jul 2024 | 118.09 | 118.60 | 122.02 | 117.24 | 1500941 | 0.02% |
| 26 Jul 2024 | 118.07 | 110.60 | 122.07 | 110.60 | 3755987 | 3.71% |
| 25 Jul 2024 | 113.85 | 108.45 | 116.68 | 108.26 | 1288869 | 2.17% |
| 24 Jul 2024 | 111.43 | 107.96 | 113.78 | 107.19 | 1129355 | 4.63% |
| 23 Jul 2024 | 106.50 | 108.89 | 109.60 | 102.01 | 1203408 | -2.28% |
| 22 Jul 2024 | 108.98 | 107.47 | 112.15 | 106.30 | 986307 | -0.42% |
| 19 Jul 2024 | 109.44 | 114.26 | 114.31 | 108.75 | 1219031 | -4.61% |
| 18 Jul 2024 | 114.73 | 119.79 | 119.79 | 114.34 | 2766383 | -4.22% |
| 16 Jul 2024 | 119.78 | 105.91 | 121.29 | 105.58 | 18282703 | 13.96% |
| 15 Jul 2024 | 105.11 | 103.57 | 108.45 | 102.59 | 1271739 | 2.65% |
| 12 Jul 2024 | 102.40 | 104.59 | 106.50 | 101.73 | 611200 | -1.57% |
| 11 Jul 2024 | 104.03 | 102.48 | 105.81 | 101.12 | 1345280 | 3.59% |
| 10 Jul 2024 | 100.42 | 102.84 | 103.32 | 98.73 | 452007 | -2.35% |
| 09 Jul 2024 | 102.84 | 103.07 | 104.25 | 102.39 | 300558 | 0.01% |
| 08 Jul 2024 | 102.83 | 104.93 | 105.03 | 102.33 | 336273 | -1.62% |
| 05 Jul 2024 | 104.52 | 102.83 | 105.47 | 101.82 | 521886 | 1.50% |
| 04 Jul 2024 | 102.98 | 101.07 | 105.92 | 100.70 | 963398 | 2.33% |
| 03 Jul 2024 | 100.64 | 101.93 | 102.54 | 100.24 | 545461 | -0.48% |
| 02 Jul 2024 | 101.13 | 102.19 | 104.01 | 100.68 | 434741 | -0.57% |
| 01 Jul 2024 | 101.71 | 101.66 | 103.03 | 101.42 | 338687 | 0.68% |
| 28 Jun 2024 | 101.02 | 102.30 | 102.74 | 100.15 | 542799 | -0.81% |
| 27 Jun 2024 | 101.84 | 105.10 | 105.22 | 101.62 | 382818 | -2.50% |
| 26 Jun 2024 | 104.45 | 104.41 | 105.94 | 103.87 | 302358 | 0.04% |
| 25 Jun 2024 | 104.41 | 105.37 | 106.45 | 103.57 | 254584 | -0.47% |
| 24 Jun 2024 | 104.90 | 104.25 | 107.46 | 104.24 | 632033 | -0.89% |
| 21 Jun 2024 | 105.84 | 108.55 | 109.69 | 105.32 | 625991 | -2.57% |
| 20 Jun 2024 | 108.63 | 104.17 | 110.89 | 103.65 | 1682217 | 4.60% |
| 19 Jun 2024 | 103.85 | 106.69 | 106.69 | 102.72 | 1431168 | -2.37% |
| 18 Jun 2024 | 106.37 | 109.92 | 110.89 | 105.77 | 987769 | -2.04% |
| 14 Jun 2024 | 108.58 | 107.46 | 109.18 | 106.01 | 818909 | 1.41% |
| 13 Jun 2024 | 107.07 | 108.55 | 109.91 | 105.74 | 1805649 | -0.35% |
| 12 Jun 2024 | 107.45 | 104.74 | 110.69 | 104.54 | 4938012 | 5.67% |
| 11 Jun 2024 | 101.68 | 100.83 | 103.96 | 100.83 | 1097722 | 0.98% |
| 10 Jun 2024 | 100.69 | 94.68 | 101.87 | 93.83 | 1183886 | 6.35% |
| 07 Jun 2024 | 94.68 | 93.36 | 95.21 | 93.26 | 352050 | 1.41% |
| 06 Jun 2024 | 93.36 | 89.74 | 93.75 | 89.74 | 473757 | 4.95% |
| 05 Jun 2024 | 88.96 | 87.35 | 89.64 | 83.49 | 399088 | 4.72% |
| 04 Jun 2024 | 84.95 | 91.30 | 91.65 | 78.11 | 841290 | -7.31% |
| 03 Jun 2024 | 91.65 | 94.77 | 95.70 | 91.11 | 358606 | -0.74% |
| 31 May 2024 | 92.33 | 92.04 | 94.04 | 91.65 | 278135 | 0.37% |
| 30 May 2024 | 91.99 | 92.77 | 93.65 | 91.65 | 310066 | -0.84% |
| 29 May 2024 | 92.77 | 92.53 | 93.26 | 92.13 | 199019 | 0.26% |
| 28 May 2024 | 92.53 | 96.73 | 96.73 | 91.99 | 554295 | -2.27% |
| 27 May 2024 | 94.68 | 96.24 | 97.75 | 94.38 | 450284 | -2.46% |
| 24 May 2024 | 97.07 | 91.84 | 99.95 | 91.65 | 1700899 | 5.69% |
| 23 May 2024 | 91.84 | 93.06 | 93.50 | 91.50 | 465977 | -0.90% |
| 22 May 2024 | 92.67 | 95.07 | 95.60 | 91.55 | 1048888 | -2.02% |
| 21 May 2024 | 94.58 | 95.75 | 96.82 | 94.09 | 925489 | -3.19% |
| 18 May 2024 | 97.70 | 98.14 | 98.93 | 96.73 | 64506 | 0.04% |
| 17 May 2024 | 97.66 | 96.97 | 98.88 | 96.97 | 254968 | 0.71% |
| 16 May 2024 | 96.97 | 97.85 | 98.14 | 96.29 | 154190 | -0.40% |
| 15 May 2024 | 97.36 | 98.93 | 99.76 | 97.12 | 203292 | -1.05% |
| 14 May 2024 | 98.39 | 96.29 | 98.97 | 96.29 | 235781 | 2.18% |
| 13 May 2024 | 96.29 | 98.09 | 98.09 | 94.77 | 432353 | -1.84% |
| 10 May 2024 | 98.09 | 97.31 | 99.17 | 94.92 | 311435 | 1.82% |
| 09 May 2024 | 96.34 | 97.70 | 99.27 | 95.75 | 351866 | -1.74% |
| 08 May 2024 | 98.05 | 102.59 | 102.59 | 97.51 | 548488 | -4.83% |
| 07 May 2024 | 103.03 | 101.95 | 103.76 | 99.36 | 759896 | 1.40% |
| 06 May 2024 | 101.61 | 102.34 | 102.59 | 99.36 | 500167 | 0.19% |
| 03 May 2024 | 101.42 | 103.47 | 105.23 | 99.36 | 630562 | -1.61% |
| 02 May 2024 | 103.08 | 103.76 | 103.86 | 102.00 | 216928 | -0.66% |
| 30 Apr 2024 | 103.76 | 105.37 | 106.01 | 103.37 | 304510 | -0.70% |
| 29 Apr 2024 | 104.49 | 106.11 | 107.08 | 103.71 | 235378 | -1.53% |
| 26 Apr 2024 | 106.11 | 107.28 | 108.21 | 105.62 | 356687 | -0.64% |
| 25 Apr 2024 | 106.79 | 109.04 | 109.23 | 106.01 | 331038 | -2.06% |
| 24 Apr 2024 | 109.04 | 109.18 | 110.80 | 108.70 | 398486 | 0.41% |
| 23 Apr 2024 | 108.60 | 109.43 | 110.31 | 107.28 | 545211 | 0.18% |
| 22 Apr 2024 | 108.40 | 105.62 | 111.43 | 105.62 | 830267 | 2.40% |
| 19 Apr 2024 | 105.86 | 104.10 | 106.69 | 101.91 | 685053 | 0.42% |
| 18 Apr 2024 | 105.42 | 105.42 | 107.18 | 104.05 | 953259 | 0.51% |
| 16 Apr 2024 | 104.89 | 102.59 | 106.99 | 101.95 | 1029224 | 1.52% |
| 15 Apr 2024 | 103.32 | 101.61 | 104.15 | 98.53 | 1057172 | -0.38% |
| 12 Apr 2024 | 103.71 | 101.56 | 104.89 | 101.47 | 1040465 | 1.48% |
| 10 Apr 2024 | 102.20 | 100.78 | 103.91 | 99.17 | 1291334 | 1.55% |
| 09 Apr 2024 | 100.64 | 104.30 | 104.74 | 99.90 | 930296 | -2.91% |
| 08 Apr 2024 | 103.66 | 108.16 | 108.16 | 103.18 | 1716491 | -3.19% |
| 05 Apr 2024 | 107.08 | 97.41 | 108.06 | 97.26 | 8543424 | 10.76% |
| 04 Apr 2024 | 96.68 | 98.39 | 99.41 | 96.43 | 762267 | -1.74% |
| 03 Apr 2024 | 98.39 | 93.11 | 98.93 | 92.82 | 1756239 | 5.44% |
| 02 Apr 2024 | 93.31 | 93.80 | 95.95 | 92.57 | 1156424 | -0.88% |
| 01 Apr 2024 | 94.14 | 87.93 | 95.75 | 87.93 | 1295684 | 7.96% |
| 28 Mar 2024 | 87.20 | 93.60 | 94.68 | 86.32 | 3794478 | -6.11% |
| 27 Mar 2024 | 92.87 | 94.24 | 95.80 | 91.16 | 2267799 | -1.14% |
| 26 Mar 2024 | 93.94 | 96.73 | 97.61 | 92.92 | 1931125 | -2.29% |
| 22 Mar 2024 | 96.14 | 98.09 | 99.17 | 95.51 | 2201314 | -1.95% |
| 21 Mar 2024 | 98.05 | 96.43 | 99.71 | 95.60 | 1448621 | 2.40% |
| 20 Mar 2024 | 95.75 | 97.07 | 97.46 | 92.82 | 984609 | 0.16% |
| 19 Mar 2024 | 95.60 | 98.24 | 100.05 | 95.16 | 916356 | -2.54% |
| 18 Mar 2024 | 98.09 | 98.44 | 101.07 | 97.56 | 1153437 | 0.19% |
| 15 Mar 2024 | 97.90 | 99.02 | 102.49 | 97.36 | 1203831 | -1.04% |
| 14 Mar 2024 | 98.93 | 100.05 | 103.22 | 97.80 | 1613933 | -0.97% |
| 13 Mar 2024 | 99.90 | 109.14 | 110.45 | 98.24 | 850348 | -8.21% |
| 12 Mar 2024 | 108.84 | 108.30 | 113.92 | 107.57 | 835094 | 0.50% |
| 11 Mar 2024 | 108.30 | 112.51 | 115.83 | 106.89 | 889403 | -2.64% |
| 07 Mar 2024 | 111.24 | 112.99 | 113.34 | 110.65 | 301355 | 0.35% |
| 06 Mar 2024 | 110.85 | 114.22 | 114.22 | 109.53 | 576054 | -2.24% |
| 05 Mar 2024 | 113.39 | 115.44 | 116.32 | 112.41 | 225151 | -1.27% |
| 04 Mar 2024 | 114.85 | 117.24 | 118.08 | 114.07 | 428420 | -2.25% |
| 02 Mar 2024 | 117.49 | 114.26 | 118.71 | 113.83 | 112421 | 2.83% |
| 01 Mar 2024 | 114.26 | 114.31 | 115.83 | 112.51 | 266238 | 1.47% |
| 29 Feb 2024 | 112.60 | 115.39 | 115.93 | 112.26 | 303052 | -1.92% |
| 28 Feb 2024 | 114.80 | 119.15 | 119.83 | 114.31 | 286641 | -3.06% |
| 27 Feb 2024 | 118.42 | 120.03 | 121.98 | 117.54 | 477463 | -1.46% |
| 26 Feb 2024 | 120.18 | 123.99 | 124.82 | 119.59 | 413847 | -2.03% |
| 23 Feb 2024 | 122.67 | 122.23 | 124.96 | 121.74 | 477844 | 0.93% |
| 22 Feb 2024 | 121.54 | 121.30 | 123.01 | 119.83 | 354481 | 0.36% |
| 21 Feb 2024 | 121.10 | 123.64 | 124.28 | 120.42 | 781647 | -2.86% |
| 20 Feb 2024 | 124.67 | 122.62 | 126.82 | 122.62 | 1127267 | 1.03% |
| 19 Feb 2024 | 123.40 | 112.07 | 125.99 | 112.07 | 2821313 | 10.93% |
| 16 Feb 2024 | 111.24 | 110.70 | 112.90 | 110.16 | 519999 | 1.25% |
| 15 Feb 2024 | 109.87 | 113.29 | 114.36 | 109.38 | 688506 | -2.35% |
| 14 Feb 2024 | 112.51 | 113.24 | 114.31 | 111.48 | 499255 | -1.53% |
| 13 Feb 2024 | 114.26 | 117.10 | 117.49 | 112.31 | 480932 | -1.89% |
| 12 Feb 2024 | 116.46 | 121.69 | 122.37 | 115.78 | 619643 | -6.22% |
| 09 Feb 2024 | 124.18 | 128.43 | 128.43 | 122.67 | 499787 | -3.01% |
| 08 Feb 2024 | 128.04 | 127.94 | 129.31 | 125.99 | 703456 | 1.27% |
| 07 Feb 2024 | 126.43 | 127.99 | 130.83 | 126.18 | 579242 | 0.20% |
| 06 Feb 2024 | 126.18 | 121.10 | 128.77 | 120.32 | 715502 | 4.19% |
| 05 Feb 2024 | 121.10 | 123.89 | 124.04 | 120.57 | 355259 | -1.67% |
| 02 Feb 2024 | 123.16 | 125.99 | 125.99 | 122.62 | 583115 | -1.29% |
| 01 Feb 2024 | 124.77 | 126.09 | 126.72 | 124.38 | 312626 | -1.35% |
| 31 Jan 2024 | 126.48 | 124.96 | 128.29 | 124.77 | 394667 | 1.77% |
| 30 Jan 2024 | 124.28 | 126.33 | 126.43 | 123.64 | 399845 | -1.17% |
| 29 Jan 2024 | 125.75 | 125.99 | 128.43 | 125.16 | 312707 | 0.35% |
| 25 Jan 2024 | 125.31 | 125.99 | 127.70 | 124.91 | 218839 | -0.23% |
| 24 Jan 2024 | 125.60 | 124.96 | 126.43 | 124.08 | 221813 | 0.94% |
| 23 Jan 2024 | 124.43 | 129.90 | 129.90 | 123.69 | 450609 | -3.70% |
| 20 Jan 2024 | 129.21 | 129.41 | 130.39 | 128.53 | 202916 | 0.15% |
| 19 Jan 2024 | 129.02 | 128.43 | 129.95 | 127.55 | 448453 | 1.07% |
| 18 Jan 2024 | 127.65 | 126.38 | 129.95 | 124.62 | 428240 | 1.00% |
| 17 Jan 2024 | 126.38 | 127.55 | 129.56 | 125.94 | 450053 | -1.63% |
| 16 Jan 2024 | 128.48 | 129.56 | 131.70 | 128.09 | 563574 | -0.60% |
| 15 Jan 2024 | 129.26 | 131.22 | 131.36 | 128.97 | 599222 | -0.90% |
| 12 Jan 2024 | 130.43 | 130.58 | 131.70 | 129.90 | 377469 | 0.41% |
| 11 Jan 2024 | 129.90 | 131.41 | 131.56 | 129.46 | 717187 | -0.41% |
| 10 Jan 2024 | 130.43 | 131.80 | 134.00 | 130.04 | 915499 | -1.04% |
| 09 Jan 2024 | 131.80 | 132.98 | 133.76 | 131.41 | 380247 | -0.41% |
| 08 Jan 2024 | 132.34 | 131.31 | 135.76 | 130.19 | 999954 | 1.53% |
| 05 Jan 2024 | 130.34 | 131.41 | 132.24 | 129.85 | 403047 | -0.37% |
| 04 Jan 2024 | 130.83 | 130.39 | 132.68 | 130.34 | 430250 | 0.53% |
| 03 Jan 2024 | 130.14 | 131.85 | 133.61 | 129.51 | 513991 | -1.30% |
| 02 Jan 2024 | 131.85 | 131.80 | 136.49 | 129.26 | 935163 | 0.56% |
| 01 Jan 2024 | 131.12 | 132.88 | 133.66 | 130.53 | 467775 | -1.18% |
| 29 Dec 2023 | 132.68 | 129.26 | 135.52 | 128.68 | 754536 | 3.23% |
| 28 Dec 2023 | 128.53 | 131.41 | 131.46 | 128.29 | 362415 | -1.72% |
| 27 Dec 2023 | 130.78 | 131.90 | 132.68 | 129.02 | 406927 | -0.48% |
| 26 Dec 2023 | 131.41 | 126.87 | 132.39 | 125.84 | 763577 | 4.38% |
| 22 Dec 2023 | 125.89 | 128.04 | 129.46 | 125.40 | 393501 | -2.17% |
| 21 Dec 2023 | 128.68 | 125.45 | 128.97 | 123.11 | 689622 | 1.04% |
| 20 Dec 2023 | 127.36 | 131.41 | 132.73 | 126.43 | 765363 | -2.76% |
| 19 Dec 2023 | 130.97 | 131.17 | 133.12 | 130.04 | 366215 | 0.38% |
| 18 Dec 2023 | 130.48 | 128.53 | 132.93 | 128.53 | 655543 | 1.79% |
| 15 Dec 2023 | 128.19 | 130.43 | 132.58 | 127.94 | 682545 | -1.32% |
| 14 Dec 2023 | 129.90 | 130.39 | 131.27 | 128.82 | 317355 | 0.57% |
| 13 Dec 2023 | 129.16 | 132.00 | 132.98 | 128.43 | 424454 | -2.00% |
| 12 Dec 2023 | 131.80 | 134.39 | 134.64 | 130.92 | 299458 | -1.43% |
| 11 Dec 2023 | 133.71 | 134.83 | 135.12 | 132.39 | 402190 | -0.69% |
| 08 Dec 2023 | 134.64 | 135.61 | 137.76 | 132.98 | 470814 | 0.33% |
| 07 Dec 2023 | 134.20 | 134.39 | 140.11 | 133.37 | 1293113 | -0.18% |
| 06 Dec 2023 | 134.44 | 130.73 | 135.81 | 130.19 | 606818 | 2.73% |
| 05 Dec 2023 | 130.87 | 131.56 | 134.73 | 129.41 | 430007 | -0.27% |
| 04 Dec 2023 | 131.22 | 134.78 | 134.78 | 130.48 | 375517 | -1.68% |
| 01 Dec 2023 | 133.46 | 134.83 | 136.30 | 132.93 | 670485 | 0.85% |
| 30 Nov 2023 | 132.34 | 123.01 | 136.59 | 123.01 | 3975495 | 7.58% |
| 29 Nov 2023 | 123.01 | 124.38 | 125.06 | 122.03 | 844448 | -1.10% |
| 28 Nov 2023 | 124.38 | 125.40 | 126.53 | 124.13 | 368834 | -0.50% |
| 24 Nov 2023 | 125.01 | 125.45 | 126.62 | 124.47 | 277270 | -0.35% |
| 23 Nov 2023 | 125.45 | 126.18 | 127.26 | 124.87 | 358619 | 0.11% |
| 22 Nov 2023 | 125.31 | 127.21 | 127.36 | 124.57 | 264492 | -1.00% |
| 21 Nov 2023 | 126.58 | 126.53 | 127.31 | 126.09 | 338640 | 0.04% |
| 20 Nov 2023 | 126.53 | 127.21 | 128.38 | 126.18 | 372503 | -1.29% |
| 17 Nov 2023 | 128.19 | 130.73 | 131.17 | 127.60 | 330518 | -1.28% |
| 16 Nov 2023 | 129.85 | 127.36 | 131.61 | 126.38 | 864118 | 2.47% |
| 15 Nov 2023 | 126.72 | 128.24 | 129.41 | 125.79 | 307054 | -0.65% |
| 13 Nov 2023 | 127.55 | 129.26 | 129.26 | 127.11 | 215214 | -0.84% |
| 12 Nov 2023 | 128.63 | 125.99 | 129.85 | 125.06 | 219877 | 3.05% |
| 10 Nov 2023 | 124.82 | 125.06 | 126.43 | 124.28 | 393224 | -0.85% |
| 09 Nov 2023 | 125.89 | 127.21 | 127.89 | 125.55 | 335363 | -0.39% |
| 08 Nov 2023 | 126.38 | 128.77 | 128.82 | 126.04 | 782648 | -0.31% |
| 07 Nov 2023 | 126.77 | 131.80 | 131.80 | 125.45 | 2372297 | -7.09% |
| 06 Nov 2023 | 136.44 | 136.59 | 138.74 | 135.66 | 335151 | 1.12% |
| 03 Nov 2023 | 134.93 | 136.00 | 136.98 | 134.49 | 220177 | -0.29% |
| 02 Nov 2023 | 135.32 | 136.69 | 136.88 | 134.68 | 320937 | 0.58% |
| 01 Nov 2023 | 134.54 | 141.67 | 141.67 | 132.49 | 839223 | -4.34% |
| 31 Oct 2023 | 140.64 | 145.19 | 145.19 | 139.91 | 419124 | -3.13% |
| 30 Oct 2023 | 145.19 | 146.17 | 146.17 | 142.65 | 156264 | 0.10% |
| 27 Oct 2023 | 145.04 | 144.60 | 146.31 | 143.38 | 314030 | 0.65% |
| 26 Oct 2023 | 144.11 | 141.72 | 146.95 | 138.45 | 370945 | 0.17% |
| 25 Oct 2023 | 143.87 | 145.82 | 148.90 | 140.16 | 424819 | -0.98% |
| 23 Oct 2023 | 145.29 | 156.08 | 156.08 | 144.41 | 658501 | -6.91% |
| 20 Oct 2023 | 156.08 | 158.96 | 160.14 | 154.91 | 229496 | -1.97% |
| 19 Oct 2023 | 159.21 | 156.33 | 160.63 | 155.74 | 371894 | 1.53% |
| 18 Oct 2023 | 156.81 | 156.52 | 159.36 | 154.91 | 552069 | 0.22% |
| 17 Oct 2023 | 156.47 | 158.72 | 158.92 | 155.54 | 378723 | -0.62% |
| 16 Oct 2023 | 157.45 | 160.58 | 160.58 | 155.40 | 663716 | -1.46% |
| 13 Oct 2023 | 159.79 | 156.96 | 161.60 | 156.57 | 395184 | 1.71% |
| 12 Oct 2023 | 157.11 | 160.92 | 160.92 | 156.08 | 294530 | -1.77% |
| 11 Oct 2023 | 159.94 | 160.19 | 162.77 | 158.77 | 357379 | 0.64% |
| 10 Oct 2023 | 158.92 | 158.13 | 159.75 | 157.30 | 189127 | 1.28% |
| 09 Oct 2023 | 156.91 | 157.30 | 160.04 | 155.94 | 408699 | -2.43% |
| 06 Oct 2023 | 160.82 | 161.31 | 164.58 | 158.57 | 384359 | -0.30% |
| 05 Oct 2023 | 161.31 | 155.74 | 164.92 | 155.74 | 581244 | 3.80% |
| 04 Oct 2023 | 155.40 | 157.50 | 159.79 | 153.35 | 452770 | -2.21% |
| 03 Oct 2023 | 158.92 | 159.40 | 162.58 | 158.28 | 347226 | -0.79% |
| 29 Sep 2023 | 160.19 | 160.43 | 163.56 | 159.65 | 349146 | 0.19% |
| 28 Sep 2023 | 159.89 | 162.04 | 163.12 | 158.77 | 347255 | -0.91% |
| 27 Sep 2023 | 161.36 | 158.33 | 161.99 | 156.72 | 579841 | 2.01% |
| 26 Sep 2023 | 158.18 | 160.63 | 162.19 | 157.40 | 588314 | -0.71% |
| 25 Sep 2023 | 159.31 | 156.96 | 162.19 | 156.42 | 670726 | 1.50% |
| 22 Sep 2023 | 156.96 | 157.84 | 160.28 | 155.54 | 465970 | -0.68% |
| 21 Sep 2023 | 158.04 | 160.09 | 162.92 | 157.40 | 633536 | -2.47% |
| 20 Sep 2023 | 162.04 | 165.12 | 165.90 | 158.62 | 2107409 | -2.16% |
| 18 Sep 2023 | 165.61 | 171.28 | 172.94 | 164.14 | 1826141 | -1.88% |
| 15 Sep 2023 | 168.78 | 163.65 | 170.00 | 161.75 | 1380992 | 4.35% |
| 14 Sep 2023 | 161.75 | 159.94 | 162.19 | 159.50 | 892319 | 1.94% |
| 13 Sep 2023 | 158.67 | 157.55 | 161.21 | 153.30 | 1629081 | 1.19% |
| 12 Sep 2023 | 156.81 | 171.47 | 172.55 | 155.94 | 1818308 | -8.26% |
| 11 Sep 2023 | 170.93 | 174.01 | 174.89 | 169.66 | 780357 | -1.08% |
| 08 Sep 2023 | 172.79 | 180.26 | 180.26 | 172.06 | 1315414 | -3.28% |
| 07 Sep 2023 | 178.65 | 168.05 | 182.07 | 168.05 | 5037534 | 6.62% |
| 06 Sep 2023 | 167.56 | 168.93 | 168.93 | 164.19 | 682761 | -0.23% |
| 05 Sep 2023 | 167.95 | 169.96 | 171.47 | 165.22 | 761951 | -1.07% |
| 04 Sep 2023 | 169.76 | 172.94 | 174.60 | 165.27 | 1634743 | 0.09% |
| 01 Sep 2023 | 169.61 | 163.56 | 171.47 | 161.50 | 3351889 | 5.08% |
| 31 Aug 2023 | 161.41 | 160.97 | 168.05 | 159.94 | 4695926 | 0.71% |
| 30 Aug 2023 | 160.28 | 160.72 | 161.21 | 156.33 | 1780840 | 0.55% |
| 29 Aug 2023 | 159.40 | 152.47 | 161.21 | 152.42 | 3234051 | 5.15% |
| 28 Aug 2023 | 151.59 | 150.02 | 151.93 | 149.00 | 573917 | 1.05% |
| 25 Aug 2023 | 150.02 | 148.51 | 150.71 | 148.12 | 260466 | 0.91% |
| 24 Aug 2023 | 148.66 | 151.20 | 151.29 | 148.51 | 898101 | -1.23% |
| 23 Aug 2023 | 150.51 | 151.25 | 151.29 | 150.46 | 244721 | -0.10% |
| 22 Aug 2023 | 150.66 | 151.44 | 152.17 | 150.42 | 356823 | -0.16% |
| 21 Aug 2023 | 150.90 | 151.93 | 152.37 | 150.46 | 515500 | -0.49% |
| 18 Aug 2023 | 151.64 | 152.37 | 152.42 | 150.02 | 348537 | 0.10% |
| 17 Aug 2023 | 151.49 | 152.71 | 153.35 | 151.44 | 596701 | -0.68% |
| 16 Aug 2023 | 152.52 | 153.40 | 154.13 | 152.42 | 1409543 | -0.63% |
| 14 Aug 2023 | 153.49 | 154.37 | 154.76 | 152.91 | 1156425 | -0.45% |
| 11 Aug 2023 | 154.18 | 155.30 | 155.45 | 153.40 | 380084 | 0.03% |
| 10 Aug 2023 | 154.13 | 153.64 | 154.67 | 152.91 | 367181 | 0.35% |
| 09 Aug 2023 | 153.59 | 153.35 | 154.23 | 152.71 | 509766 | 0.61% |
| 08 Aug 2023 | 152.66 | 154.37 | 155.25 | 152.42 | 815886 | -0.70% |
| 07 Aug 2023 | 153.74 | 154.57 | 155.79 | 153.05 | 1060331 | -0.22% |
| 04 Aug 2023 | 154.08 | 153.15 | 157.25 | 153.15 | 381529 | 0.67% |
| 03 Aug 2023 | 153.05 | 153.69 | 155.35 | 152.52 | 487026 | -0.42% |
| 02 Aug 2023 | 153.69 | 156.96 | 158.67 | 152.91 | 489608 | -1.44% |
| 01 Aug 2023 | 155.94 | 153.40 | 159.26 | 153.40 | 1116384 | 2.08% |
| 31 Jul 2023 | 152.76 | 153.54 | 155.79 | 152.42 | 707416 | -0.19% |
| 28 Jul 2023 | 153.05 | 154.18 | 154.42 | 152.42 | 354922 | -0.35% |
| 27 Jul 2023 | 153.59 | 152.42 | 156.28 | 151.88 | 674401 | 0.96% |
| 26 Jul 2023 | 152.13 | 153.30 | 153.79 | 151.73 | 424043 | -0.16% |
| 25 Jul 2023 | 152.37 | 154.27 | 154.27 | 151.93 | 303244 | -0.76% |
| 24 Jul 2023 | 153.54 | 154.42 | 155.11 | 152.56 | 381102 | 0.41% |
| 21 Jul 2023 | 152.91 | 152.91 | 155.74 | 152.47 | 423658 | -0.16% |
| 20 Jul 2023 | 153.15 | 154.62 | 154.62 | 152.42 | 225081 | -0.57% |
| 19 Jul 2023 | 154.03 | 152.47 | 155.69 | 151.98 | 450452 | 0.64% |
| 18 Jul 2023 | 153.05 | 156.03 | 156.03 | 152.42 | 228106 | -0.95% |
| 17 Jul 2023 | 154.52 | 154.57 | 156.57 | 153.93 | 276119 | 0.06% |
| 14 Jul 2023 | 154.42 | 153.40 | 156.81 | 152.27 | 441096 | 0.70% |
| 13 Jul 2023 | 153.35 | 155.06 | 158.23 | 152.47 | 444184 | 0.48% |
| 12 Jul 2023 | 152.61 | 154.37 | 156.23 | 152.32 | 1316110 | -1.55% |
| 11 Jul 2023 | 155.01 | 155.54 | 157.21 | 154.57 | 172460 | -0.12% |
| 10 Jul 2023 | 155.20 | 158.28 | 158.96 | 154.57 | 273537 | -1.85% |
| 07 Jul 2023 | 158.13 | 156.33 | 159.55 | 154.37 | 362894 | 1.03% |
| 06 Jul 2023 | 156.52 | 156.72 | 159.36 | 155.35 | 252297 | 0.06% |
| 05 Jul 2023 | 156.42 | 155.35 | 160.48 | 155.35 | 701132 | 0.31% |
| 04 Jul 2023 | 155.94 | 161.07 | 161.07 | 154.91 | 584871 | -2.44% |
| 03 Jul 2023 | 159.84 | 162.09 | 163.07 | 157.11 | 417469 | 0.43% |
| 30 Jun 2023 | 159.16 | 161.16 | 162.43 | 158.28 | 163545 | -1.03% |
| 28 Jun 2023 | 160.82 | 161.90 | 164.44 | 160.09 | 313056 | -1.65% |
| 27 Jun 2023 | 163.51 | 162.87 | 165.85 | 161.21 | 320229 | 0.39% |
| 26 Jun 2023 | 162.87 | 156.23 | 164.05 | 155.20 | 342171 | 4.98% |
| 23 Jun 2023 | 155.15 | 161.31 | 161.31 | 154.08 | 309632 | -3.82% |
| 22 Jun 2023 | 161.31 | 162.87 | 163.17 | 160.04 | 290952 | -0.18% |
| 21 Jun 2023 | 161.60 | 163.17 | 165.90 | 161.21 | 289456 | -0.93% |
| 20 Jun 2023 | 163.12 | 164.05 | 166.10 | 161.21 | 360403 | -0.09% |
| 19 Jun 2023 | 163.26 | 167.07 | 168.10 | 161.21 | 591098 | -1.16% |
| 16 Jun 2023 | 165.17 | 164.14 | 166.10 | 162.63 | 216499 | 1.02% |
| 15 Jun 2023 | 163.51 | 162.68 | 166.00 | 161.90 | 299077 | 0.72% |
| 14 Jun 2023 | 162.34 | 167.07 | 167.32 | 161.55 | 273387 | -2.00% |
| 13 Jun 2023 | 165.66 | 166.98 | 166.98 | 163.65 | 295759 | -0.20% |
| 12 Jun 2023 | 166.00 | 162.14 | 167.17 | 161.50 | 345909 | 2.53% |
| 09 Jun 2023 | 161.90 | 163.85 | 163.85 | 161.41 | 176165 | -0.53% |
| 08 Jun 2023 | 162.77 | 165.95 | 165.95 | 161.21 | 340104 | -1.39% |
| 07 Jun 2023 | 165.07 | 167.42 | 167.61 | 164.14 | 217599 | -0.30% |
| 06 Jun 2023 | 165.56 | 167.76 | 171.86 | 164.24 | 721904 | -0.85% |
| 05 Jun 2023 | 166.98 | 165.51 | 167.86 | 164.34 | 370668 | 1.54% |
| 02 Jun 2023 | 164.44 | 167.95 | 168.00 | 163.31 | 398710 | -1.83% |
| 01 Jun 2023 | 167.51 | 165.71 | 168.54 | 164.29 | 347930 | 1.69% |
| 31 May 2023 | 164.73 | 162.29 | 165.90 | 159.26 | 365086 | 0.84% |
| 30 May 2023 | 163.36 | 165.61 | 166.63 | 162.58 | 230278 | -1.42% |
| 29 May 2023 | 165.71 | 166.59 | 167.42 | 164.73 | 176012 | -0.41% |
| 26 May 2023 | 166.39 | 168.05 | 168.05 | 165.36 | 154335 | 0.00% |
| 25 May 2023 | 166.39 | 168.93 | 169.13 | 164.29 | 429693 | -1.59% |
| 24 May 2023 | 169.08 | 166.59 | 171.28 | 166.59 | 458535 | 0.64% |
| 23 May 2023 | 168.00 | 165.12 | 174.84 | 161.60 | 1752871 | -1.66% |
| 22 May 2023 | 170.84 | 167.17 | 172.35 | 167.17 | 601209 | 1.25% |
| 19 May 2023 | 168.73 | 165.95 | 170.84 | 165.95 | 291227 | 1.71% |
| 18 May 2023 | 165.90 | 169.86 | 169.91 | 164.39 | 285291 | -1.71% |
| 17 May 2023 | 168.78 | 163.21 | 170.00 | 163.21 | 320788 | 2.61% |
| 16 May 2023 | 164.48 | 166.29 | 168.00 | 162.92 | 249913 | -0.48% |
| 15 May 2023 | 165.27 | 170.35 | 170.35 | 162.38 | 311577 | -2.51% |
| 12 May 2023 | 169.52 | 167.95 | 171.76 | 166.24 | 677137 | 1.05% |
| 11 May 2023 | 167.76 | 162.29 | 168.64 | 162.29 | 440325 | 2.88% |
| 10 May 2023 | 163.07 | 162.97 | 165.12 | 160.72 | 255848 | 0.60% |
| 09 May 2023 | 162.09 | 162.92 | 164.78 | 160.43 | 322400 | -0.03% |
| 08 May 2023 | 162.14 | 166.00 | 167.32 | 161.85 | 276794 | -1.25% |
| 05 May 2023 | 164.19 | 166.24 | 168.39 | 162.09 | 701906 | -1.55% |
| 04 May 2023 | 166.78 | 167.12 | 168.00 | 165.22 | 195755 | 0.94% |
| 03 May 2023 | 165.22 | 169.91 | 172.55 | 163.95 | 452193 | -3.01% |
| 02 May 2023 | 170.35 | 169.91 | 174.55 | 165.17 | 760228 | 1.13% |
| 28 Apr 2023 | 168.44 | 167.37 | 170.88 | 163.85 | 346176 | 1.41% |
| 27 Apr 2023 | 166.10 | 171.71 | 172.64 | 163.21 | 659805 | -3.19% |
| 26 Apr 2023 | 171.57 | 169.17 | 173.13 | 167.61 | 733736 | 1.42% |
| 25 Apr 2023 | 169.17 | 170.98 | 172.20 | 168.59 | 533977 | -1.31% |
| 24 Apr 2023 | 171.42 | 169.91 | 172.40 | 167.95 | 905742 | 2.63% |
| 21 Apr 2023 | 167.02 | 167.86 | 170.00 | 164.53 | 658462 | 0.23% |
| 20 Apr 2023 | 166.63 | 168.39 | 171.86 | 165.32 | 666271 | -1.98% |
| 19 Apr 2023 | 170.00 | 171.76 | 172.84 | 168.05 | 829298 | -1.08% |
| 18 Apr 2023 | 171.86 | 162.04 | 175.87 | 162.04 | 3576539 | 6.70% |
| 17 Apr 2023 | 161.07 | 152.52 | 169.81 | 151.29 | 2999104 | 8.35% |
| 13 Apr 2023 | 148.66 | 151.20 | 152.86 | 147.19 | 159364 | -2.00% |
| 12 Apr 2023 | 151.69 | 152.42 | 154.03 | 150.71 | 196861 | -0.77% |
| 11 Apr 2023 | 152.86 | 151.05 | 155.59 | 148.71 | 977199 | 1.23% |
| 10 Apr 2023 | 151.00 | 137.13 | 152.81 | 137.13 | 939823 | 8.34% |
| 06 Apr 2023 | 139.37 | 141.67 | 141.67 | 138.30 | 147409 | -1.96% |
| 05 Apr 2023 | 142.16 | 132.63 | 143.38 | 131.36 | 311947 | 7.19% |
| 03 Apr 2023 | 132.63 | 125.01 | 134.25 | 123.89 | 281912 | 6.51% |
| 31 Mar 2023 | 124.52 | 126.48 | 129.46 | 124.13 | 172223 | -1.59% |
| 29 Mar 2023 | 126.53 | 123.94 | 127.75 | 123.94 | 143357 | 1.18% |
| 28 Mar 2023 | 125.06 | 124.28 | 126.97 | 121.20 | 297082 | 1.18% |
| 27 Mar 2023 | 123.60 | 127.21 | 128.14 | 122.47 | 251577 | -2.88% |
| 24 Mar 2023 | 127.26 | 129.90 | 131.31 | 126.33 | 247619 | -1.92% |
| 23 Mar 2023 | 129.75 | 131.31 | 133.27 | 128.77 | 105835 | -1.23% |
| 22 Mar 2023 | 131.36 | 130.19 | 133.66 | 130.19 | 104733 | 0.90% |
| 21 Mar 2023 | 130.19 | 132.10 | 132.54 | 129.36 | 117452 | -0.45% |
| 20 Mar 2023 | 130.78 | 134.39 | 134.39 | 130.04 | 74297 | -2.55% |
| 17 Mar 2023 | 134.20 | 133.90 | 135.66 | 133.41 | 123946 | 0.33% |
| 16 Mar 2023 | 133.76 | 138.84 | 139.42 | 133.37 | 257025 | -4.46% |
| 15 Mar 2023 | 140.01 | 140.74 | 144.70 | 138.25 | 228451 | 0.60% |
| 14 Mar 2023 | 139.18 | 141.38 | 141.38 | 136.44 | 120521 | -1.01% |
| 13 Mar 2023 | 140.60 | 142.65 | 143.28 | 139.72 | 181241 | -1.26% |
| 10 Mar 2023 | 142.40 | 142.06 | 143.87 | 140.35 | 106016 | -0.72% |
| 09 Mar 2023 | 143.43 | 142.06 | 146.07 | 140.99 | 142084 | 1.10% |
| 08 Mar 2023 | 141.87 | 144.55 | 144.55 | 137.76 | 262618 | -2.22% |
| 06 Mar 2023 | 145.09 | 141.67 | 145.87 | 139.91 | 437223 | 3.45% |
| 03 Mar 2023 | 140.25 | 139.81 | 141.57 | 136.20 | 362983 | 0.52% |
| 02 Mar 2023 | 139.52 | 137.37 | 140.30 | 136.79 | 141582 | 1.60% |
| 01 Mar 2023 | 137.32 | 136.69 | 138.74 | 134.83 | 106547 | 0.93% |
| 28 Feb 2023 | 136.05 | 131.95 | 136.39 | 131.95 | 171348 | 3.11% |
| 27 Feb 2023 | 131.95 | 135.03 | 136.25 | 130.92 | 142502 | -2.28% |
| 24 Feb 2023 | 135.03 | 137.32 | 138.25 | 134.25 | 73044 | -1.67% |
| 23 Feb 2023 | 137.32 | 132.78 | 140.50 | 131.27 | 295461 | 3.42% |
| 22 Feb 2023 | 132.78 | 134.73 | 134.93 | 131.90 | 96639 | -1.52% |
| 21 Feb 2023 | 134.83 | 135.71 | 138.20 | 133.81 | 120158 | 0.25% |
| 20 Feb 2023 | 134.49 | 138.79 | 139.23 | 132.00 | 159616 | -1.65% |
| 17 Feb 2023 | 136.74 | 138.15 | 141.23 | 135.81 | 199843 | -0.53% |
| 16 Feb 2023 | 137.47 | 143.82 | 143.82 | 136.79 | 321208 | -3.46% |
| 15 Feb 2023 | 142.40 | 143.38 | 144.94 | 141.77 | 103160 | -0.68% |
| 14 Feb 2023 | 143.38 | 146.31 | 146.90 | 140.89 | 230804 | -0.54% |
| 13 Feb 2023 | 144.16 | 146.80 | 147.44 | 143.62 | 89687 | -1.80% |
| 10 Feb 2023 | 146.80 | 144.60 | 148.75 | 144.16 | 167971 | 1.11% |
| 09 Feb 2023 | 145.19 | 146.17 | 146.51 | 144.50 | 133511 | -0.34% |
| 08 Feb 2023 | 145.68 | 143.82 | 146.26 | 143.77 | 173393 | 1.33% |
| 07 Feb 2023 | 143.77 | 145.19 | 146.21 | 142.75 | 145200 | -0.98% |
| 06 Feb 2023 | 145.19 | 144.99 | 147.53 | 144.06 | 157197 | 0.68% |
| 03 Feb 2023 | 144.21 | 145.24 | 147.29 | 141.13 | 305517 | -0.34% |
| 02 Feb 2023 | 144.70 | 147.44 | 149.98 | 143.77 | 189325 | -1.95% |
| 01 Feb 2023 | 147.58 | 155.30 | 159.70 | 146.56 | 368204 | -3.54% |
| 31 Jan 2023 | 153.00 | 153.49 | 156.52 | 151.73 | 169919 | -0.26% |
| 30 Jan 2023 | 153.40 | 153.40 | 159.70 | 151.73 | 261272 | -1.47% |
| 27 Jan 2023 | 155.69 | 154.76 | 157.06 | 151.73 | 270164 | -0.03% |
| 25 Jan 2023 | 155.74 | 159.94 | 160.72 | 154.86 | 303129 | -2.63% |
| 24 Jan 2023 | 159.94 | 161.26 | 164.92 | 158.52 | 882255 | -0.52% |
| 23 Jan 2023 | 160.77 | 156.67 | 161.70 | 154.57 | 1446610 | 5.24% |
| 20 Jan 2023 | 152.76 | 156.33 | 156.38 | 151.54 | 261635 | -1.64% |
| 19 Jan 2023 | 155.30 | 154.03 | 159.84 | 153.93 | 553456 | 0.76% |
| 18 Jan 2023 | 154.13 | 152.81 | 157.30 | 152.32 | 433359 | 0.90% |
| 17 Jan 2023 | 152.76 | 154.23 | 155.30 | 151.78 | 304364 | -0.86% |
| 16 Jan 2023 | 154.08 | 159.26 | 160.58 | 153.44 | 542224 | -3.46% |
| 13 Jan 2023 | 159.60 | 163.07 | 170.69 | 158.28 | 2439914 | -1.66% |
| 12 Jan 2023 | 162.29 | 152.66 | 164.14 | 152.66 | 1295081 | 6.34% |
| 11 Jan 2023 | 152.61 | 154.32 | 156.52 | 151.69 | 125241 | -0.74% |
| 10 Jan 2023 | 153.74 | 150.85 | 164.83 | 149.49 | 1133047 | 1.92% |
| 09 Jan 2023 | 150.85 | 156.91 | 156.91 | 149.49 | 187180 | -2.96% |
| 06 Jan 2023 | 155.45 | 155.84 | 157.40 | 151.98 | 231138 | -0.56% |
| 05 Jan 2023 | 156.33 | 159.65 | 161.07 | 153.40 | 444919 | -1.81% |
| 04 Jan 2023 | 159.21 | 156.52 | 160.19 | 156.52 | 319811 | 1.21% |
| 03 Jan 2023 | 157.30 | 156.81 | 158.04 | 154.76 | 314946 | -0.34% |
| 02 Jan 2023 | 157.84 | 156.42 | 159.01 | 155.11 | 310086 | 0.91% |
| 30 Dec 2022 | 156.42 | 151.20 | 158.52 | 150.66 | 609088 | 3.99% |
| 29 Dec 2022 | 150.42 | 145.09 | 151.34 | 145.09 | 447447 | 2.57% |
| 28 Dec 2022 | 146.65 | 145.68 | 149.00 | 144.85 | 278830 | 0.67% |
| 27 Dec 2022 | 145.68 | 142.55 | 147.53 | 140.06 | 330163 | 3.26% |
| 26 Dec 2022 | 141.08 | 134.39 | 142.11 | 131.51 | 318989 | 6.09% |
| 23 Dec 2022 | 132.98 | 132.00 | 135.71 | 130.58 | 395022 | 0.74% |
| 22 Dec 2022 | 132.00 | 139.67 | 139.67 | 131.41 | 518652 | -4.39% |
| 21 Dec 2022 | 138.06 | 138.40 | 140.74 | 136.59 | 272531 | 0.25% |
| 20 Dec 2022 | 137.71 | 139.13 | 142.11 | 135.42 | 423092 | -1.26% |
| 19 Dec 2022 | 139.47 | 138.74 | 140.60 | 137.27 | 193771 | 0.99% |
| 16 Dec 2022 | 138.10 | 135.91 | 142.40 | 135.91 | 442737 | -0.43% |
| 15 Dec 2022 | 138.69 | 144.11 | 144.90 | 136.79 | 407153 | -3.73% |
| 14 Dec 2022 | 144.06 | 147.73 | 148.80 | 143.62 | 245239 | -2.23% |
| 13 Dec 2022 | 147.34 | 147.48 | 150.56 | 146.56 | 389302 | 0.64% |
| 12 Dec 2022 | 146.41 | 144.99 | 150.27 | 144.46 | 299486 | 1.53% |
| 09 Dec 2022 | 144.21 | 150.85 | 152.37 | 142.89 | 340457 | -4.31% |
| 08 Dec 2022 | 150.71 | 149.10 | 153.93 | 149.10 | 371362 | 1.08% |
| 07 Dec 2022 | 149.10 | 151.44 | 151.98 | 148.02 | 340903 | -1.13% |
| 06 Dec 2022 | 150.81 | 151.44 | 152.56 | 147.53 | 881890 | -0.29% |
| 05 Dec 2022 | 151.25 | 155.06 | 155.06 | 150.61 | 256957 | -1.24% |
| 02 Dec 2022 | 153.15 | 153.10 | 156.03 | 151.69 | 361690 | -0.57% |
| 01 Dec 2022 | 154.03 | 157.30 | 157.99 | 153.64 | 260106 | -1.75% |
| 30 Nov 2022 | 156.77 | 160.04 | 160.72 | 155.45 | 560072 | -1.26% |
| 29 Nov 2022 | 158.77 | 160.23 | 161.85 | 157.30 | 531740 | -0.64% |
| 28 Nov 2022 | 159.79 | 160.43 | 165.90 | 158.28 | 1135111 | -0.40% |
| 25 Nov 2022 | 160.43 | 157.84 | 161.99 | 153.59 | 966076 | 1.64% |
| 24 Nov 2022 | 157.84 | 155.30 | 161.21 | 153.05 | 904472 | 2.93% |
| 23 Nov 2022 | 153.35 | 154.96 | 155.54 | 151.44 | 654427 | -1.04% |
| 22 Nov 2022 | 154.96 | 154.91 | 158.77 | 151.73 | 716180 | 1.15% |
| 21 Nov 2022 | 153.20 | 143.33 | 155.35 | 143.28 | 654505 | 5.80% |
| 18 Nov 2022 | 144.80 | 151.88 | 151.88 | 144.11 | 258471 | -4.07% |
| 17 Nov 2022 | 150.95 | 149.88 | 151.88 | 148.85 | 150110 | 0.68% |
| 16 Nov 2022 | 149.93 | 151.93 | 154.76 | 148.56 | 334266 | -1.67% |
| 15 Nov 2022 | 152.47 | 151.54 | 153.40 | 150.61 | 222617 | 0.65% |
| 14 Nov 2022 | 151.49 | 158.77 | 159.26 | 150.46 | 996784 | -3.24% |
| 11 Nov 2022 | 156.57 | 152.08 | 159.50 | 150.66 | 1218627 | 3.29% |
| 10 Nov 2022 | 151.59 | 150.76 | 153.35 | 149.49 | 273530 | 0.36% |
| 09 Nov 2022 | 151.05 | 148.51 | 152.91 | 147.00 | 456584 | 1.01% |
| 07 Nov 2022 | 149.54 | 152.91 | 152.91 | 148.66 | 198693 | -1.42% |
| 04 Nov 2022 | 151.69 | 155.74 | 156.77 | 151.00 | 236454 | -2.39% |
| 03 Nov 2022 | 155.40 | 148.56 | 156.08 | 148.07 | 587820 | 3.02% |
| 02 Nov 2022 | 150.85 | 150.46 | 152.86 | 147.58 | 347871 | 0.88% |
| 01 Nov 2022 | 149.54 | 154.27 | 154.37 | 148.56 | 488381 | -2.45% |
| 31 Oct 2022 | 153.30 | 145.48 | 156.86 | 145.38 | 1574967 | 5.51% |
| 28 Oct 2022 | 145.29 | 150.66 | 152.32 | 144.26 | 610610 | -2.97% |
| 27 Oct 2022 | 149.73 | 148.75 | 155.06 | 147.29 | 1287413 | 0.86% |
| 25 Oct 2022 | 148.46 | 141.67 | 150.46 | 138.54 | 1888802 | 4.51% |
| 24 Oct 2022 | 142.06 | 136.79 | 143.82 | 136.59 | 856008 | 5.75% |
| 21 Oct 2022 | 134.34 | 129.80 | 134.83 | 128.33 | 776485 | 3.50% |
| 20 Oct 2022 | 129.80 | 126.53 | 132.88 | 125.45 | 533882 | 2.54% |
| 19 Oct 2022 | 126.58 | 131.90 | 131.90 | 125.31 | 250827 | -3.10% |
| 18 Oct 2022 | 130.63 | 130.92 | 134.83 | 129.12 | 691203 | -1.08% |
| 17 Oct 2022 | 132.05 | 124.91 | 136.30 | 123.30 | 2204949 | 3.61% |
| 14 Oct 2022 | 127.45 | 111.68 | 129.70 | 111.58 | 3159219 | 15.18% |
| 13 Oct 2022 | 110.65 | 111.09 | 111.92 | 108.99 | 159531 | -0.66% |
| 12 Oct 2022 | 111.38 | 113.19 | 115.83 | 110.11 | 418689 | -0.87% |
| 11 Oct 2022 | 112.36 | 111.87 | 118.27 | 111.87 | 553265 | -0.04% |
| 10 Oct 2022 | 112.41 | 111.97 | 113.34 | 110.94 | 285409 | 0.09% |
| 07 Oct 2022 | 112.31 | 113.14 | 115.58 | 111.04 | 310023 | -0.65% |
| 06 Oct 2022 | 113.04 | 112.51 | 114.75 | 112.16 | 772617 | 1.40% |
| 04 Oct 2022 | 111.48 | 114.31 | 114.61 | 110.11 | 276658 | 0.13% |
| 03 Oct 2022 | 111.33 | 114.56 | 116.07 | 110.70 | 372216 | -3.39% |
| 30 Sep 2022 | 115.24 | 116.85 | 117.64 | 115.00 | 130650 | -0.72% |
| 29 Sep 2022 | 116.07 | 115.14 | 119.20 | 115.14 | 225705 | 1.66% |
| 28 Sep 2022 | 114.17 | 117.15 | 117.59 | 113.58 | 108571 | -2.95% |
| 27 Sep 2022 | 117.64 | 117.34 | 121.93 | 116.07 | 142216 | 0.84% |
| 26 Sep 2022 | 116.66 | 119.54 | 119.54 | 115.34 | 169951 | -3.59% |
| 23 Sep 2022 | 121.01 | 124.04 | 124.08 | 120.18 | 161286 | -2.13% |
| 22 Sep 2022 | 123.64 | 126.04 | 126.72 | 122.37 | 228079 | -1.25% |
| 21 Sep 2022 | 125.21 | 127.80 | 129.51 | 124.77 | 140526 | -2.03% |
| 20 Sep 2022 | 127.80 | 129.65 | 132.68 | 127.21 | 313874 | -0.72% |
| 19 Sep 2022 | 128.73 | 126.62 | 132.19 | 124.91 | 635264 | 2.22% |
| 16 Sep 2022 | 125.94 | 129.16 | 129.60 | 121.69 | 378902 | -2.94% |
| 15 Sep 2022 | 129.75 | 126.97 | 132.68 | 126.04 | 381163 | 2.98% |
| 14 Sep 2022 | 125.99 | 125.75 | 127.80 | 125.06 | 286459 | -1.52% |
| 13 Sep 2022 | 127.94 | 134.44 | 134.68 | 126.92 | 518695 | -4.21% |
| 12 Sep 2022 | 133.56 | 135.66 | 137.76 | 132.49 | 418117 | -0.29% |
| 09 Sep 2022 | 133.95 | 136.20 | 136.25 | 132.88 | 343616 | -0.80% |
| 08 Sep 2022 | 135.03 | 128.97 | 136.44 | 127.11 | 1098059 | 6.06% |
| 07 Sep 2022 | 127.31 | 123.11 | 128.58 | 123.11 | 240760 | 3.29% |
| 06 Sep 2022 | 123.25 | 126.04 | 127.02 | 122.67 | 238230 | -1.68% |
| 05 Sep 2022 | 125.35 | 127.94 | 129.95 | 125.06 | 170489 | -1.28% |
| 02 Sep 2022 | 126.97 | 128.92 | 130.39 | 126.04 | 128682 | -1.51% |
| 01 Sep 2022 | 128.92 | 126.04 | 130.53 | 125.35 | 204437 | 1.74% |
| 30 Aug 2022 | 126.72 | 129.26 | 131.61 | 125.21 | 277579 | -1.37% |
| 29 Aug 2022 | 128.48 | 124.82 | 128.97 | 119.64 | 287267 | 0.38% |
| 26 Aug 2022 | 127.99 | 126.72 | 131.61 | 126.04 | 552197 | 1.59% |
| 25 Aug 2022 | 125.99 | 123.01 | 128.63 | 122.28 | 879658 | 3.36% |
| 24 Aug 2022 | 121.89 | 119.00 | 123.20 | 117.24 | 365826 | 4.09% |
| 23 Aug 2022 | 117.10 | 115.10 | 119.69 | 113.63 | 368251 | 1.61% |
| 22 Aug 2022 | 115.24 | 119.00 | 119.00 | 114.41 | 144877 | -2.07% |
| 19 Aug 2022 | 117.68 | 124.47 | 125.84 | 115.88 | 849282 | -4.37% |
| 18 Aug 2022 | 123.06 | 115.14 | 124.08 | 114.02 | 961124 | 7.74% |
| 17 Aug 2022 | 114.22 | 114.80 | 115.29 | 113.34 | 198492 | 0.09% |
| 16 Aug 2022 | 114.12 | 112.36 | 115.10 | 111.77 | 302472 | -0.47% |
| 12 Aug 2022 | 114.66 | 114.31 | 115.29 | 114.12 | 96769 | 0.47% |
| 11 Aug 2022 | 114.12 | 114.31 | 115.24 | 111.87 | 170951 | 0.48% |
| 10 Aug 2022 | 113.58 | 114.56 | 117.10 | 111.48 | 174751 | -0.77% |
| 08 Aug 2022 | 114.46 | 114.31 | 115.29 | 112.99 | 223337 | 1.43% |
| 05 Aug 2022 | 112.85 | 111.33 | 113.09 | 110.06 | 132988 | 2.17% |
| 04 Aug 2022 | 110.45 | 111.38 | 113.78 | 109.62 | 140158 | -0.18% |
| 03 Aug 2022 | 110.65 | 113.14 | 113.97 | 109.53 | 116369 | -1.99% |
| 02 Aug 2022 | 112.90 | 114.70 | 114.90 | 112.36 | 158262 | -1.78% |
| 01 Aug 2022 | 114.95 | 115.05 | 116.76 | 113.34 | 161279 | -0.17% |
| 29 Jul 2022 | 115.14 | 116.66 | 118.08 | 114.46 | 123252 | -1.22% |
| 28 Jul 2022 | 116.56 | 118.32 | 119.20 | 116.07 | 458682 | -1.49% |
| 27 Jul 2022 | 118.32 | 115.29 | 119.20 | 114.07 | 138299 | 2.58% |
| 26 Jul 2022 | 115.34 | 119.69 | 120.03 | 114.41 | 127553 | -2.96% |
| 25 Jul 2022 | 118.86 | 113.97 | 119.69 | 113.83 | 319920 | 4.29% |
| 22 Jul 2022 | 113.97 | 113.92 | 114.90 | 112.56 | 70829 | 0.09% |
| 21 Jul 2022 | 113.87 | 114.66 | 115.68 | 113.14 | 105728 | -0.04% |
| 20 Jul 2022 | 113.92 | 114.80 | 116.76 | 113.53 | 171673 | -0.09% |
| 19 Jul 2022 | 114.02 | 111.38 | 114.31 | 110.70 | 194549 | 2.50% |
| 18 Jul 2022 | 111.24 | 110.31 | 111.87 | 109.67 | 106179 | 1.25% |
| 15 Jul 2022 | 109.87 | 108.40 | 111.87 | 107.96 | 214709 | 1.77% |
| 14 Jul 2022 | 107.96 | 109.82 | 110.41 | 107.52 | 135767 | -0.68% |
| 13 Jul 2022 | 108.70 | 107.13 | 111.09 | 107.13 | 875740 | 1.97% |
| 12 Jul 2022 | 106.60 | 105.72 | 108.79 | 105.72 | 575822 | 0.33% |
| 11 Jul 2022 | 106.25 | 106.84 | 108.55 | 105.72 | 96314 | -0.55% |
| 08 Jul 2022 | 106.84 | 106.20 | 107.47 | 104.74 | 96826 | 1.72% |
| 07 Jul 2022 | 105.03 | 106.11 | 107.47 | 104.54 | 140507 | 0.18% |
| 06 Jul 2022 | 104.84 | 106.64 | 106.64 | 104.05 | 67159 | -0.37% |
| 05 Jul 2022 | 105.23 | 106.99 | 108.45 | 104.49 | 92182 | -0.91% |
| 04 Jul 2022 | 106.20 | 108.89 | 109.09 | 105.86 | 68042 | -2.16% |
| 01 Jul 2022 | 108.55 | 105.32 | 110.16 | 103.62 | 123187 | 3.25% |
| 30 Jun 2022 | 105.13 | 108.45 | 110.01 | 104.10 | 75351 | -3.50% |
| 29 Jun 2022 | 108.94 | 108.45 | 110.06 | 107.47 | 58679 | -0.58% |
| 28 Jun 2022 | 109.58 | 108.45 | 110.89 | 107.57 | 59765 | -0.26% |
| 27 Jun 2022 | 109.87 | 109.72 | 111.38 | 108.30 | 106252 | 2.41% |
| 24 Jun 2022 | 107.28 | 101.32 | 108.70 | 101.17 | 261533 | 6.65% |
| 23 Jun 2022 | 100.59 | 102.34 | 102.98 | 99.02 | 96409 | -1.30% |
| 22 Jun 2022 | 101.91 | 102.10 | 104.89 | 100.54 | 152300 | 0.48% |
| 21 Jun 2022 | 101.42 | 96.92 | 102.25 | 96.73 | 152384 | 5.17% |
| 20 Jun 2022 | 96.43 | 101.56 | 102.34 | 94.87 | 199582 | -4.69% |
| 17 Jun 2022 | 101.17 | 101.27 | 103.18 | 98.53 | 229216 | -0.38% |
| 16 Jun 2022 | 101.56 | 109.43 | 109.97 | 100.29 | 214783 | -6.19% |
| 15 Jun 2022 | 108.26 | 108.74 | 109.92 | 107.03 | 92465 | 0.41% |
| 14 Jun 2022 | 107.82 | 106.50 | 109.62 | 106.06 | 125854 | 0.41% |
| 13 Jun 2022 | 107.38 | 115.29 | 115.29 | 105.62 | 286886 | -2.57% |
| 10 Jun 2022 | 110.21 | 109.14 | 111.72 | 108.79 | 77800 | -0.49% |
| 09 Jun 2022 | 110.75 | 111.19 | 113.83 | 109.43 | 122221 | -0.91% |
| 08 Jun 2022 | 111.77 | 113.09 | 115.39 | 109.92 | 152173 | -1.17% |
| 07 Jun 2022 | 113.09 | 113.09 | 114.61 | 112.21 | 79080 | 0.00% |
| 06 Jun 2022 | 113.09 | 114.61 | 116.07 | 112.36 | 153384 | -1.58% |
| 03 Jun 2022 | 114.90 | 117.44 | 117.93 | 113.34 | 135577 | -0.85% |
| 02 Jun 2022 | 115.88 | 115.05 | 116.46 | 113.97 | 92151 | 0.94% |
| 01 Jun 2022 | 114.80 | 115.58 | 116.66 | 113.19 | 113945 | -0.13% |
| 31 May 2022 | 114.95 | 114.85 | 116.07 | 112.36 | 193914 | 0.30% |
| 30 May 2022 | 114.61 | 118.71 | 119.10 | 112.99 | 295263 | -1.01% |
| 27 May 2022 | 115.78 | 115.68 | 119.00 | 114.70 | 130403 | 0.94% |
| 26 May 2022 | 114.70 | 115.78 | 116.51 | 108.45 | 294505 | -0.89% |
| 25 May 2022 | 115.73 | 119.20 | 120.91 | 113.53 | 368302 | -2.91% |
| 24 May 2022 | 119.20 | 112.85 | 127.41 | 111.38 | 1855827 | 6.46% |
| 23 May 2022 | 111.97 | 109.67 | 113.34 | 109.38 | 246258 | 2.10% |
| 20 May 2022 | 109.67 | 105.57 | 111.53 | 105.03 | 614211 | 2.65% |
| 19 May 2022 | 106.84 | 105.67 | 107.47 | 103.42 | 178850 | -0.86% |
| 18 May 2022 | 107.77 | 110.55 | 110.55 | 106.69 | 246958 | -1.78% |
| 17 May 2022 | 109.72 | 103.32 | 110.70 | 102.83 | 260149 | 7.21% |
| 16 May 2022 | 102.34 | 103.13 | 105.52 | 101.12 | 253648 | 0.04% |
| 13 May 2022 | 102.30 | 103.76 | 106.01 | 101.27 | 491769 | -0.61% |
| 12 May 2022 | 102.93 | 100.64 | 103.57 | 96.14 | 449961 | 1.59% |
| 11 May 2022 | 101.32 | 107.43 | 108.74 | 100.24 | 281190 | -5.81% |
| 10 May 2022 | 107.57 | 108.45 | 112.16 | 103.57 | 260128 | -1.12% |
| 09 May 2022 | 108.79 | 110.41 | 111.33 | 107.57 | 208333 | -1.86% |
| 06 May 2022 | 110.85 | 109.33 | 113.14 | 108.94 | 188102 | -0.52% |
| 05 May 2022 | 111.43 | 110.31 | 114.22 | 110.31 | 308029 | 2.38% |
| 04 May 2022 | 108.84 | 118.81 | 119.44 | 106.99 | 890471 | -7.97% |
| 02 May 2022 | 118.27 | 119.20 | 121.79 | 117.83 | 395010 | -0.37% |
| 29 Apr 2022 | 118.71 | 130.19 | 130.19 | 109.53 | 2932866 | -10.53% |
| 28 Apr 2022 | 132.68 | 126.23 | 135.71 | 126.23 | 997397 | 5.11% |
| 27 Apr 2022 | 126.23 | 126.53 | 127.75 | 124.57 | 181248 | -0.24% |
| 26 Apr 2022 | 126.53 | 130.92 | 130.92 | 126.04 | 255611 | -0.84% |
| 25 Apr 2022 | 127.60 | 125.06 | 128.82 | 125.06 | 214956 | 0.42% |
| 22 Apr 2022 | 127.06 | 127.99 | 128.92 | 126.14 | 253567 | -0.80% |
| 21 Apr 2022 | 128.09 | 129.36 | 129.95 | 126.48 | 281587 | -0.12% |
| 20 Apr 2022 | 128.24 | 128.97 | 130.92 | 127.45 | 178181 | -1.28% |
| 19 Apr 2022 | 129.90 | 132.83 | 134.54 | 128.97 | 210891 | -1.15% |
| 18 Apr 2022 | 131.41 | 130.92 | 137.27 | 130.48 | 232366 | -1.79% |
| 13 Apr 2022 | 133.81 | 135.76 | 138.64 | 133.41 | 326968 | -0.47% |
| 12 Apr 2022 | 134.44 | 138.69 | 138.74 | 134.05 | 291252 | -2.69% |
| 11 Apr 2022 | 138.15 | 141.48 | 145.43 | 137.08 | 577837 | -1.64% |
| 08 Apr 2022 | 140.45 | 142.35 | 142.35 | 139.23 | 113730 | 0.42% |
| 07 Apr 2022 | 139.86 | 141.28 | 143.58 | 138.10 | 311465 | -0.31% |
| 06 Apr 2022 | 140.30 | 142.11 | 146.02 | 139.72 | 580604 | -0.66% |
| 05 Apr 2022 | 141.23 | 143.48 | 146.46 | 140.69 | 499600 | -0.58% |
| 04 Apr 2022 | 142.06 | 139.13 | 143.38 | 137.76 | 407075 | 3.23% |
| 01 Apr 2022 | 137.62 | 137.03 | 143.62 | 136.64 | 405705 | 1.01% |
| 31 Mar 2022 | 136.25 | 138.74 | 142.11 | 135.42 | 296905 | -2.82% |
| 30 Mar 2022 | 140.21 | 144.21 | 147.29 | 139.37 | 338278 | -2.77% |
| 29 Mar 2022 | 144.21 | 132.83 | 146.31 | 132.83 | 1255294 | 8.93% |
| 28 Mar 2022 | 132.39 | 136.30 | 136.30 | 132.00 | 242083 | -2.97% |
| 25 Mar 2022 | 136.44 | 137.71 | 138.98 | 134.00 | 276730 | -0.26% |
| 24 Mar 2022 | 136.79 | 135.81 | 140.21 | 134.29 | 340771 | 1.75% |
| 23 Mar 2022 | 134.44 | 138.69 | 140.50 | 133.46 | 307441 | -2.48% |
| 22 Mar 2022 | 137.86 | 139.91 | 140.60 | 136.88 | 192882 | -1.08% |
| 21 Mar 2022 | 139.37 | 142.70 | 143.62 | 138.84 | 162160 | -2.33% |
| 17 Mar 2022 | 142.70 | 145.29 | 145.38 | 140.64 | 339951 | 2.10% |
| 16 Mar 2022 | 139.77 | 134.93 | 141.18 | 134.93 | 282379 | 5.11% |
| 15 Mar 2022 | 132.98 | 141.67 | 141.67 | 131.31 | 268446 | -4.15% |
| 14 Mar 2022 | 138.74 | 138.84 | 142.55 | 137.18 | 245149 | 0.64% |
| 11 Mar 2022 | 137.86 | 140.69 | 143.04 | 135.03 | 194260 | -3.29% |
| 10 Mar 2022 | 142.55 | 146.56 | 149.00 | 140.69 | 297185 | 0.97% |
| 09 Mar 2022 | 141.18 | 138.69 | 143.04 | 138.10 | 208048 | 2.37% |
| 08 Mar 2022 | 137.91 | 136.59 | 139.23 | 132.88 | 369434 | 1.51% |
| 07 Mar 2022 | 135.86 | 136.79 | 138.64 | 131.95 | 499626 | -0.85% |
| 04 Mar 2022 | 137.03 | 131.02 | 138.74 | 127.99 | 487193 | 4.16% |
| 03 Mar 2022 | 131.56 | 131.46 | 133.85 | 131.41 | 210258 | 0.08% |
| 02 Mar 2022 | 131.46 | 123.99 | 133.85 | 123.99 | 375265 | 3.22% |
| 28 Feb 2022 | 127.36 | 125.45 | 128.97 | 120.86 | 312707 | 1.60% |
| 25 Feb 2022 | 125.35 | 121.15 | 127.80 | 119.59 | 327361 | 5.64% |
| 24 Feb 2022 | 118.66 | 121.64 | 123.74 | 117.24 | 360431 | -5.82% |
| 23 Feb 2022 | 125.99 | 126.14 | 129.31 | 124.23 | 166738 | 0.35% |
| 22 Feb 2022 | 125.55 | 124.57 | 130.73 | 121.93 | 316250 | -1.27% |
| 21 Feb 2022 | 127.16 | 131.90 | 133.71 | 125.40 | 247774 | -6.10% |
| 18 Feb 2022 | 135.42 | 132.83 | 135.81 | 132.39 | 221187 | 1.95% |
| 17 Feb 2022 | 132.83 | 135.76 | 137.08 | 132.05 | 183496 | -1.84% |
| 16 Feb 2022 | 135.32 | 136.74 | 139.52 | 133.90 | 281858 | 0.40% |
| 15 Feb 2022 | 134.78 | 136.30 | 138.45 | 130.48 | 399530 | 1.06% |
| 14 Feb 2022 | 133.37 | 137.76 | 140.69 | 130.97 | 369581 | -6.60% |
| 11 Feb 2022 | 142.79 | 143.58 | 145.38 | 139.52 | 268616 | -1.62% |
| 10 Feb 2022 | 145.14 | 151.05 | 151.05 | 143.62 | 354031 | -3.35% |
| 09 Feb 2022 | 150.17 | 148.51 | 152.66 | 148.51 | 612667 | 1.65% |
| 08 Feb 2022 | 147.73 | 160.04 | 160.04 | 144.60 | 2090999 | 0.37% |
| 07 Feb 2022 | 147.19 | 140.30 | 151.39 | 138.89 | 873250 | 4.91% |
| 04 Feb 2022 | 140.30 | 142.21 | 145.43 | 139.37 | 265902 | -1.47% |
| 03 Feb 2022 | 142.40 | 147.48 | 148.41 | 141.67 | 330142 | -2.81% |
| 02 Feb 2022 | 146.51 | 149.39 | 153.15 | 145.68 | 271983 | -0.95% |
| 01 Feb 2022 | 147.92 | 148.41 | 151.44 | 146.80 | 177806 | -0.10% |
| 31 Jan 2022 | 148.07 | 146.80 | 150.85 | 146.80 | 252227 | 1.89% |
| 28 Jan 2022 | 145.33 | 148.51 | 153.40 | 143.62 | 306040 | 0.23% |
| 27 Jan 2022 | 144.99 | 145.58 | 148.46 | 140.74 | 261617 | 0.65% |
| 25 Jan 2022 | 144.06 | 140.69 | 146.56 | 136.25 | 193190 | 1.86% |
| 24 Jan 2022 | 141.43 | 150.51 | 152.03 | 137.66 | 412974 | -6.03% |
| 21 Jan 2022 | 150.51 | 154.37 | 155.59 | 147.53 | 293403 | -2.78% |
| 20 Jan 2022 | 154.81 | 157.25 | 159.26 | 154.37 | 185356 | -1.06% |
| 19 Jan 2022 | 156.47 | 159.26 | 159.26 | 154.47 | 344461 | -1.42% |
| 18 Jan 2022 | 158.72 | 160.23 | 164.83 | 155.84 | 519683 | -2.52% |
| 17 Jan 2022 | 162.82 | 164.83 | 165.22 | 161.60 | 270416 | -0.77% |
| 14 Jan 2022 | 164.09 | 157.11 | 164.83 | 156.47 | 712608 | 4.44% |
| 13 Jan 2022 | 157.11 | 165.02 | 165.07 | 155.35 | 846729 | -4.46% |
| 12 Jan 2022 | 164.44 | 160.04 | 165.90 | 159.99 | 1287358 | 3.57% |
| 11 Jan 2022 | 158.77 | 149.05 | 159.26 | 147.63 | 1371912 | 6.91% |
| 10 Jan 2022 | 148.51 | 141.38 | 151.93 | 141.33 | 1137766 | 5.60% |
| 07 Jan 2022 | 140.64 | 139.81 | 143.09 | 138.84 | 659927 | 1.05% |
| 06 Jan 2022 | 139.18 | 138.74 | 142.89 | 137.91 | 700855 | -2.17% |
| 05 Jan 2022 | 142.26 | 133.90 | 146.07 | 132.93 | 1758420 | 7.10% |
| 04 Jan 2022 | 132.83 | 127.02 | 134.64 | 124.08 | 676701 | 4.78% |
| 03 Jan 2022 | 126.77 | 127.45 | 130.39 | 124.38 | 710741 | -0.27% |
| 31 Dec 2021 | 127.11 | 125.65 | 133.71 | 125.26 | 1401861 | 1.60% |
| 30 Dec 2021 | 125.11 | 114.80 | 127.02 | 113.73 | 1832096 | 9.53% |
| 29 Dec 2021 | 114.22 | 115.29 | 120.66 | 113.43 | 719583 | -1.39% |
| 28 Dec 2021 | 115.83 | 121.06 | 123.55 | 114.12 | 793093 | -3.06% |
| 27 Dec 2021 | 119.49 | 125.06 | 125.94 | 118.61 | 582334 | -3.78% |
| 24 Dec 2021 | 124.18 | 129.95 | 130.43 | 123.11 | 355136 | -4.29% |
| 23 Dec 2021 | 129.75 | 128.97 | 133.37 | 128.87 | 253388 | 0.76% |
| 22 Dec 2021 | 128.77 | 128.97 | 130.87 | 127.11 | 179538 | 0.45% |
| 21 Dec 2021 | 128.19 | 131.61 | 131.61 | 127.21 | 205125 | 0.12% |
| 20 Dec 2021 | 128.04 | 132.05 | 133.81 | 122.47 | 444213 | -4.76% |
| 17 Dec 2021 | 134.44 | 139.57 | 139.72 | 133.07 | 205077 | -3.68% |
| 16 Dec 2021 | 139.57 | 140.45 | 142.65 | 138.01 | 328938 | -0.52% |
| 15 Dec 2021 | 140.30 | 144.41 | 144.55 | 137.76 | 287076 | -2.28% |
| 14 Dec 2021 | 143.58 | 138.74 | 145.09 | 137.81 | 572102 | 3.16% |
| 13 Dec 2021 | 139.18 | 134.83 | 143.53 | 134.83 | 967791 | 3.71% |
| 10 Dec 2021 | 134.20 | 133.85 | 136.98 | 133.27 | 537354 | 0.48% |
| 09 Dec 2021 | 133.56 | 134.83 | 137.27 | 132.78 | 474842 | -0.44% |
| 08 Dec 2021 | 134.15 | 134.15 | 137.52 | 133.27 | 377874 | 0.77% |
| 07 Dec 2021 | 133.12 | 134.29 | 135.71 | 131.46 | 266557 | -0.25% |
| 06 Dec 2021 | 133.46 | 137.37 | 137.37 | 132.98 | 254615 | -2.01% |
| 03 Dec 2021 | 136.20 | 135.03 | 138.45 | 135.03 | 352052 | 0.00% |
| 02 Dec 2021 | 136.20 | 138.45 | 138.45 | 135.81 | 210211 | -0.18% |
| 01 Dec 2021 | 136.44 | 137.71 | 139.23 | 133.41 | 233576 | 0.65% |
| 30 Nov 2021 | 135.56 | 138.69 | 142.01 | 134.10 | 271901 | -0.15% |
| 29 Nov 2021 | 135.76 | 140.64 | 140.69 | 134.15 | 259751 | -3.44% |
| 26 Nov 2021 | 140.60 | 148.51 | 150.07 | 137.91 | 652566 | -7.07% |
| 25 Nov 2021 | 151.29 | 149.83 | 152.42 | 148.61 | 97712 | 0.87% |
| 24 Nov 2021 | 149.98 | 152.42 | 154.37 | 148.85 | 147974 | -0.81% |
| 23 Nov 2021 | 151.20 | 144.55 | 152.32 | 142.99 | 303336 | 4.28% |
| 22 Nov 2021 | 144.99 | 154.37 | 155.98 | 142.75 | 424430 | -6.02% |
| 18 Nov 2021 | 154.27 | 160.09 | 161.70 | 152.86 | 515658 | -1.37% |
| 17 Nov 2021 | 156.42 | 158.77 | 162.19 | 155.35 | 355767 | -1.90% |
| 16 Nov 2021 | 159.45 | 158.38 | 162.29 | 157.84 | 349610 | 1.87% |
| 15 Nov 2021 | 156.52 | 169.03 | 169.03 | 155.35 | 1637841 | -11.07% |
| 12 Nov 2021 | 176.01 | 168.05 | 181.73 | 167.22 | 1082997 | 4.92% |
| 11 Nov 2021 | 167.76 | 162.58 | 168.93 | 162.14 | 630451 | 4.00% |
| 10 Nov 2021 | 161.31 | 160.77 | 162.68 | 158.28 | 449505 | 0.34% |
| 09 Nov 2021 | 160.77 | 162.77 | 164.14 | 159.94 | 228624 | -0.40% |
| 08 Nov 2021 | 161.41 | 163.65 | 164.53 | 160.77 | 303839 | -0.84% |
| 04 Nov 2021 | 162.77 | 160.92 | 163.26 | 160.48 | 68843 | 2.42% |
| 03 Nov 2021 | 158.92 | 166.10 | 166.78 | 157.89 | 513003 | -3.89% |
| 02 Nov 2021 | 165.36 | 161.99 | 168.49 | 161.21 | 551038 | 2.92% |
| 01 Nov 2021 | 160.67 | 163.41 | 164.58 | 159.26 | 300355 | -0.49% |
| 29 Oct 2021 | 161.46 | 165.12 | 166.49 | 160.38 | 410304 | -3.05% |
| 28 Oct 2021 | 166.54 | 169.42 | 171.57 | 165.32 | 210562 | -1.76% |
| 27 Oct 2021 | 169.52 | 170.88 | 172.84 | 168.15 | 189169 | -0.28% |
| 26 Oct 2021 | 170.00 | 168.05 | 170.98 | 167.17 | 186699 | 1.69% |
| 25 Oct 2021 | 167.17 | 173.91 | 173.96 | 166.05 | 218036 | -4.04% |
| 22 Oct 2021 | 174.21 | 170.00 | 177.43 | 169.96 | 562251 | 3.36% |
| 21 Oct 2021 | 168.54 | 171.96 | 173.42 | 167.56 | 362424 | -1.43% |
| 20 Oct 2021 | 170.98 | 176.84 | 176.84 | 168.05 | 513554 | -2.43% |
| 19 Oct 2021 | 175.23 | 180.80 | 183.98 | 173.72 | 364711 | -3.32% |
| 18 Oct 2021 | 181.24 | 183.68 | 186.27 | 179.87 | 280828 | -1.12% |
| 14 Oct 2021 | 183.29 | 189.06 | 189.06 | 182.61 | 599652 | -2.32% |
| 13 Oct 2021 | 187.64 | 189.40 | 190.62 | 186.17 | 345410 | -0.26% |
| 12 Oct 2021 | 188.13 | 187.79 | 194.43 | 186.66 | 612321 | -0.26% |
| 11 Oct 2021 | 188.62 | 189.84 | 195.41 | 186.42 | 529552 | 0.11% |
| 08 Oct 2021 | 188.42 | 191.99 | 195.80 | 187.01 | 622281 | -1.86% |
| 07 Oct 2021 | 191.99 | 197.36 | 199.32 | 190.82 | 613139 | -2.22% |
| 06 Oct 2021 | 196.34 | 202.00 | 208.11 | 193.75 | 1259459 | -2.07% |
| 05 Oct 2021 | 200.49 | 196.39 | 203.18 | 195.95 | 883746 | 1.56% |
| 04 Oct 2021 | 197.41 | 186.61 | 204.01 | 186.17 | 2806091 | 6.37% |
| 01 Oct 2021 | 185.59 | 178.80 | 188.08 | 178.36 | 986860 | 3.49% |
| 30 Sep 2021 | 179.34 | 179.78 | 182.90 | 178.21 | 308656 | -0.16% |
| 29 Sep 2021 | 179.63 | 178.07 | 183.68 | 178.07 | 250185 | -0.86% |
| 28 Sep 2021 | 181.19 | 182.66 | 186.61 | 178.26 | 741132 | -0.78% |
| 27 Sep 2021 | 182.61 | 177.43 | 186.13 | 177.04 | 1409741 | 3.57% |
| 24 Sep 2021 | 176.31 | 181.83 | 184.51 | 174.45 | 906211 | -2.14% |
| 23 Sep 2021 | 180.17 | 169.32 | 181.44 | 169.08 | 1799628 | 7.05% |
| 22 Sep 2021 | 168.30 | 169.03 | 171.18 | 167.27 | 280155 | 0.62% |
| 21 Sep 2021 | 167.27 | 165.12 | 168.39 | 163.26 | 379067 | 1.84% |
| 20 Sep 2021 | 164.24 | 170.98 | 174.60 | 162.68 | 517116 | -5.64% |
| 17 Sep 2021 | 174.06 | 172.25 | 175.87 | 168.25 | 818220 | 1.19% |
| 16 Sep 2021 | 172.01 | 174.65 | 177.24 | 170.98 | 434975 | -1.43% |
| 15 Sep 2021 | 174.50 | 170.10 | 178.46 | 169.03 | 1234719 | 2.50% |
| 14 Sep 2021 | 170.25 | 168.69 | 174.30 | 167.37 | 722588 | 1.40% |
| 13 Sep 2021 | 167.90 | 164.14 | 170.05 | 164.00 | 345715 | 1.92% |
| 09 Sep 2021 | 164.73 | 164.73 | 167.95 | 163.21 | 486274 | -1.81% |
| 08 Sep 2021 | 167.76 | 164.78 | 171.67 | 164.78 | 608137 | 2.26% |
| 07 Sep 2021 | 164.05 | 167.76 | 168.83 | 162.97 | 269151 | -2.44% |
| 06 Sep 2021 | 168.15 | 166.59 | 171.18 | 166.15 | 408035 | 1.20% |
| 03 Sep 2021 | 166.15 | 174.21 | 174.21 | 164.73 | 611319 | -3.76% |
| 02 Sep 2021 | 172.64 | 166.98 | 174.55 | 165.66 | 592794 | 4.03% |
| 01 Sep 2021 | 165.95 | 166.19 | 170.44 | 161.21 | 834089 | -1.79% |
| 31 Aug 2021 | 168.98 | 169.61 | 171.23 | 168.54 | 265941 | -0.63% |
| 30 Aug 2021 | 170.05 | 168.05 | 173.82 | 167.46 | 536508 | 1.90% |
| 27 Aug 2021 | 166.88 | 165.12 | 172.35 | 161.46 | 642454 | 1.07% |
| 26 Aug 2021 | 165.12 | 164.14 | 167.61 | 164.14 | 231259 | -1.51% |
| 25 Aug 2021 | 167.66 | 160.67 | 169.42 | 160.04 | 503559 | 4.07% |
| 24 Aug 2021 | 161.11 | 153.40 | 163.17 | 152.61 | 575819 | 5.84% |
| 23 Aug 2021 | 152.22 | 158.96 | 161.75 | 149.44 | 921558 | -4.65% |
| 20 Aug 2021 | 159.65 | 161.21 | 164.14 | 157.89 | 783059 | -2.27% |
| 18 Aug 2021 | 163.36 | 171.81 | 172.69 | 161.75 | 1082042 | -4.57% |
| 17 Aug 2021 | 171.18 | 177.82 | 178.46 | 168.64 | 445594 | -4.05% |
| 16 Aug 2021 | 178.41 | 179.78 | 180.41 | 176.06 | 415209 | 0.42% |
| 13 Aug 2021 | 177.67 | 178.02 | 182.22 | 172.45 | 1916119 | -1.36% |
| 12 Aug 2021 | 180.12 | 174.89 | 182.66 | 172.50 | 904283 | 2.96% |
| 11 Aug 2021 | 174.94 | 170.25 | 176.75 | 162.48 | 848176 | 2.72% |
| 10 Aug 2021 | 170.30 | 177.82 | 177.87 | 167.07 | 1122575 | -4.41% |
| 09 Aug 2021 | 178.16 | 176.40 | 182.71 | 176.40 | 459950 | 0.05% |
| 06 Aug 2021 | 178.07 | 175.57 | 180.75 | 175.57 | 526718 | 1.42% |
| 05 Aug 2021 | 175.57 | 181.34 | 182.17 | 174.40 | 792191 | -3.07% |
| 04 Aug 2021 | 181.14 | 181.34 | 186.27 | 179.38 | 790932 | 1.03% |
| 03 Aug 2021 | 179.29 | 186.61 | 187.59 | 177.48 | 668575 | -3.77% |
| 02 Aug 2021 | 186.32 | 185.54 | 189.94 | 184.61 | 806923 | 1.22% |
| 30 Jul 2021 | 184.07 | 181.49 | 187.98 | 180.85 | 767969 | 1.15% |
| 29 Jul 2021 | 181.97 | 181.19 | 186.86 | 179.09 | 958506 | 1.00% |
| 28 Jul 2021 | 180.17 | 189.40 | 189.40 | 178.80 | 1220656 | -4.45% |
| 27 Jul 2021 | 188.57 | 196.34 | 197.85 | 186.81 | 697627 | -3.43% |
| 26 Jul 2021 | 195.26 | 195.36 | 202.00 | 194.09 | 687265 | -0.17% |
| 23 Jul 2021 | 195.60 | 196.63 | 203.13 | 194.43 | 660217 | 0.58% |
| 22 Jul 2021 | 194.48 | 197.75 | 202.59 | 192.28 | 886128 | 0.12% |
| 20 Jul 2021 | 194.24 | 201.27 | 204.45 | 192.04 | 1546706 | -4.47% |
| 19 Jul 2021 | 203.32 | 220.76 | 225.50 | 200.54 | 3237857 | -7.70% |
| 16 Jul 2021 | 220.27 | 214.95 | 222.77 | 211.19 | 1310420 | 1.58% |
| 15 Jul 2021 | 216.85 | 214.85 | 219.59 | 210.11 | 1372144 | 1.44% |
| 14 Jul 2021 | 213.78 | 212.99 | 219.59 | 207.67 | 1597733 | 0.37% |
| 13 Jul 2021 | 212.99 | 202.64 | 214.95 | 200.05 | 1736610 | 5.72% |
| 12 Jul 2021 | 201.47 | 204.98 | 206.84 | 199.32 | 645995 | -0.63% |
| 09 Jul 2021 | 202.74 | 203.76 | 205.08 | 198.53 | 1147127 | -0.86% |
| 08 Jul 2021 | 204.49 | 198.68 | 211.04 | 197.31 | 2303867 | 3.38% |
| 07 Jul 2021 | 197.80 | 190.52 | 205.52 | 186.57 | 3209756 | 4.73% |
| 06 Jul 2021 | 188.86 | 192.48 | 197.85 | 187.74 | 1695208 | -1.83% |
| 05 Jul 2021 | 192.38 | 191.40 | 197.56 | 187.54 | 1914501 | 1.21% |
| 02 Jul 2021 | 190.08 | 193.45 | 198.73 | 187.69 | 2730441 | -0.94% |
| 01 Jul 2021 | 191.89 | 183.24 | 194.82 | 176.84 | 3163968 | 5.28% |
| 30 Jun 2021 | 182.27 | 173.33 | 192.38 | 173.08 | 4433009 | 6.97% |
| 29 Jun 2021 | 170.40 | 168.54 | 174.65 | 168.54 | 656528 | 0.03% |
| 28 Jun 2021 | 170.35 | 167.76 | 172.94 | 167.76 | 670932 | 1.75% |
| 25 Jun 2021 | 167.42 | 163.26 | 168.44 | 163.26 | 415885 | 2.60% |
| 24 Jun 2021 | 163.17 | 165.12 | 165.90 | 161.60 | 330802 | -1.09% |
| 23 Jun 2021 | 164.97 | 167.12 | 170.49 | 164.44 | 381758 | -0.85% |
| 22 Jun 2021 | 166.39 | 167.27 | 171.47 | 165.80 | 211454 | -0.47% |
| 21 Jun 2021 | 167.17 | 161.80 | 168.54 | 159.40 | 185892 | 0.32% |
| 18 Jun 2021 | 166.63 | 170.49 | 171.52 | 161.16 | 422511 | -1.42% |
| 17 Jun 2021 | 169.03 | 169.47 | 175.62 | 167.95 | 740449 | -0.52% |
| 16 Jun 2021 | 169.91 | 170.98 | 173.47 | 169.42 | 253360 | -0.05% |
| 15 Jun 2021 | 170.00 | 169.81 | 174.60 | 168.25 | 487832 | 0.84% |
| 14 Jun 2021 | 168.59 | 171.32 | 171.96 | 165.61 | 412624 | -1.59% |
| 11 Jun 2021 | 171.32 | 176.55 | 179.14 | 169.03 | 423841 | -2.34% |
| 10 Jun 2021 | 175.43 | 174.89 | 177.82 | 174.26 | 298215 | 1.10% |
| 09 Jun 2021 | 173.52 | 170.30 | 179.29 | 169.13 | 1059107 | 2.45% |
| 08 Jun 2021 | 169.37 | 168.54 | 171.67 | 164.68 | 695381 | 0.52% |
| 07 Jun 2021 | 168.49 | 173.91 | 176.36 | 167.42 | 1000686 | -2.87% |
| 04 Jun 2021 | 173.47 | 177.14 | 177.48 | 171.03 | 324171 | -1.53% |
| 03 Jun 2021 | 176.16 | 176.06 | 178.46 | 174.55 | 396161 | 0.95% |
| 02 Jun 2021 | 174.50 | 177.33 | 177.43 | 174.01 | 345987 | -1.05% |
| 01 Jun 2021 | 176.36 | 170.00 | 178.55 | 169.91 | 1170237 | 2.27% |
| 31 May 2021 | 172.45 | 175.87 | 179.78 | 164.53 | 1332625 | -1.86% |
| 28 May 2021 | 175.72 | 182.32 | 182.66 | 173.91 | 702843 | -3.15% |
| 27 May 2021 | 181.44 | 186.96 | 186.96 | 177.82 | 629051 | -2.24% |
| 26 May 2021 | 185.59 | 182.17 | 190.91 | 179.78 | 1639559 | 2.65% |
| 25 May 2021 | 180.80 | 169.91 | 183.15 | 167.07 | 2484322 | 7.34% |
| 24 May 2021 | 168.44 | 161.26 | 170.49 | 160.23 | 884553 | 5.83% |
| 21 May 2021 | 159.16 | 162.58 | 164.73 | 157.69 | 436983 | -0.88% |
| 20 May 2021 | 160.58 | 161.31 | 168.59 | 160.04 | 568942 | -1.76% |
| 19 May 2021 | 163.46 | 168.39 | 169.91 | 162.73 | 365386 | -3.07% |
| 18 May 2021 | 168.64 | 169.03 | 170.49 | 166.83 | 300591 | 0.79% |
| 17 May 2021 | 167.32 | 171.96 | 171.96 | 166.10 | 434687 | 3.63% |
| 14 May 2021 | 161.46 | 162.73 | 169.52 | 158.77 | 525196 | 0.12% |
| 12 May 2021 | 161.26 | 164.14 | 165.75 | 159.75 | 291265 | -2.11% |
| 11 May 2021 | 164.73 | 168.54 | 171.71 | 162.77 | 597855 | -3.16% |
| 10 May 2021 | 170.10 | 172.25 | 173.72 | 167.56 | 812763 | 0.20% |
| 07 May 2021 | 169.76 | 163.12 | 170.98 | 160.33 | 1227537 | 5.17% |
| 06 May 2021 | 161.41 | 163.46 | 166.00 | 157.40 | 644926 | 0.21% |
| 05 May 2021 | 161.07 | 164.63 | 165.80 | 159.65 | 526730 | -0.84% |
| 04 May 2021 | 162.43 | 166.10 | 173.23 | 159.36 | 2267513 | -0.18% |
| 03 May 2021 | 162.73 | 149.15 | 165.12 | 147.44 | 2084119 | 8.18% |
| 30 Apr 2021 | 150.42 | 150.56 | 155.35 | 149.49 | 434398 | -1.97% |
| 29 Apr 2021 | 153.44 | 153.05 | 157.45 | 148.75 | 1070220 | 0.86% |
| 28 Apr 2021 | 152.13 | 150.17 | 157.99 | 148.27 | 1988687 | 2.47% |
| 27 Apr 2021 | 148.46 | 136.30 | 151.25 | 134.93 | 2323852 | 10.19% |
| 26 Apr 2021 | 134.73 | 136.69 | 137.03 | 134.05 | 141515 | 0.10% |
| 23 Apr 2021 | 134.59 | 135.71 | 138.50 | 134.34 | 194039 | -0.83% |
| 22 Apr 2021 | 135.71 | 134.83 | 137.52 | 133.95 | 283917 | 1.24% |
| 20 Apr 2021 | 134.05 | 132.93 | 137.27 | 132.88 | 212632 | 0.92% |
| 19 Apr 2021 | 132.83 | 133.71 | 134.10 | 128.97 | 252700 | -1.52% |
| 16 Apr 2021 | 134.88 | 133.81 | 139.72 | 133.56 | 266462 | -1.22% |
| 15 Apr 2021 | 136.54 | 136.39 | 138.79 | 134.39 | 168665 | -0.07% |
| 13 Apr 2021 | 136.64 | 132.83 | 137.52 | 130.19 | 195223 | 4.41% |
| 12 Apr 2021 | 130.87 | 141.08 | 141.08 | 129.95 | 373711 | -8.51% |
| 09 Apr 2021 | 143.04 | 143.48 | 146.56 | 140.11 | 243164 | 0.07% |
| 08 Apr 2021 | 142.94 | 136.00 | 148.46 | 136.00 | 879222 | 5.29% |
| 07 Apr 2021 | 135.76 | 134.64 | 136.98 | 134.25 | 172505 | 0.76% |
| 06 Apr 2021 | 134.73 | 135.96 | 137.76 | 133.51 | 296588 | -0.90% |
| 05 Apr 2021 | 135.96 | 138.06 | 138.06 | 131.95 | 229933 | -0.39% |
| 01 Apr 2021 | 136.49 | 140.55 | 140.55 | 133.37 | 210573 | -0.54% |
| 31 Mar 2021 | 137.23 | 137.13 | 140.50 | 135.12 | 257258 | -0.42% |
| 30 Mar 2021 | 137.81 | 136.79 | 138.74 | 133.95 | 317407 | 1.44% |
| 26 Mar 2021 | 135.86 | 132.19 | 139.37 | 132.00 | 516342 | 4.00% |
| 25 Mar 2021 | 130.63 | 134.88 | 134.93 | 129.31 | 330028 | -2.44% |
| 24 Mar 2021 | 133.90 | 137.08 | 140.21 | 132.88 | 501656 | -4.13% |
| 23 Mar 2021 | 139.67 | 143.58 | 143.58 | 137.03 | 419745 | -2.02% |
| 22 Mar 2021 | 142.55 | 139.77 | 143.38 | 135.91 | 1269979 | 3.58% |
| 19 Mar 2021 | 137.62 | 128.58 | 138.94 | 124.18 | 950129 | 5.04% |
| 18 Mar 2021 | 131.02 | 133.66 | 136.64 | 129.41 | 511646 | -0.67% |
| 17 Mar 2021 | 131.90 | 137.66 | 138.64 | 131.41 | 265345 | -3.16% |
| 16 Mar 2021 | 136.20 | 131.90 | 140.69 | 129.95 | 575594 | 3.95% |
| 15 Mar 2021 | 131.02 | 137.27 | 138.25 | 129.26 | 856231 | -4.28% |
| 12 Mar 2021 | 136.88 | 139.77 | 140.69 | 135.32 | 453135 | -2.92% |
| 10 Mar 2021 | 140.99 | 144.02 | 144.90 | 138.30 | 1519162 | -1.20% |
| 09 Mar 2021 | 142.70 | 144.31 | 148.12 | 141.13 | 730568 | -1.12% |
| 08 Mar 2021 | 144.31 | 144.94 | 151.88 | 141.18 | 789935 | 0.20% |
| 05 Mar 2021 | 144.02 | 155.25 | 157.01 | 140.84 | 2288824 | -3.85% |
| 04 Mar 2021 | 149.78 | 138.06 | 151.44 | 136.15 | 2236456 | 6.76% |
| 03 Mar 2021 | 140.30 | 141.67 | 141.72 | 138.25 | 646785 | -0.04% |
| 02 Mar 2021 | 140.35 | 140.50 | 145.09 | 137.76 | 1776168 | 5.08% |
| 01 Mar 2021 | 133.56 | 131.80 | 140.50 | 130.04 | 1695243 | 1.48% |
| 26 Feb 2021 | 131.61 | 124.04 | 136.79 | 121.59 | 2436993 | 4.42% |
| 25 Feb 2021 | 126.04 | 124.08 | 127.89 | 123.64 | 948505 | 2.31% |
| 24 Feb 2021 | 123.20 | 121.15 | 124.82 | 119.00 | 460088 | 1.98% |
| 23 Feb 2021 | 120.81 | 122.13 | 122.81 | 116.76 | 622856 | -0.36% |
| 22 Feb 2021 | 121.25 | 116.17 | 123.89 | 115.78 | 2315815 | 5.98% |
| 19 Feb 2021 | 114.41 | 102.64 | 116.66 | 102.64 | 2677504 | 10.68% |
| 18 Feb 2021 | 103.37 | 104.79 | 105.03 | 102.88 | 388902 | -0.28% |
| 17 Feb 2021 | 103.66 | 104.10 | 105.23 | 103.32 | 282827 | -0.52% |
| 16 Feb 2021 | 104.20 | 104.64 | 106.40 | 103.13 | 304335 | -0.33% |
| 15 Feb 2021 | 104.54 | 108.26 | 108.26 | 101.61 | 690949 | -2.73% |
| 12 Feb 2021 | 107.47 | 107.57 | 110.99 | 105.52 | 574849 | -0.86% |
| 11 Feb 2021 | 108.40 | 107.38 | 110.80 | 107.18 | 464828 | -2.17% |
| 10 Feb 2021 | 110.80 | 114.80 | 115.10 | 109.92 | 530534 | -2.99% |
| 09 Feb 2021 | 114.22 | 111.38 | 116.27 | 110.41 | 1804298 | 8.09% |
| 08 Feb 2021 | 105.67 | 110.80 | 110.80 | 104.74 | 456518 | -2.91% |
| 05 Feb 2021 | 108.84 | 108.35 | 111.68 | 106.50 | 577610 | 2.29% |
| 04 Feb 2021 | 106.40 | 106.60 | 108.60 | 105.52 | 330685 | 0.32% |
| 03 Feb 2021 | 106.06 | 105.03 | 109.33 | 104.64 | 335471 | 0.98% |
| 02 Feb 2021 | 105.03 | 106.99 | 109.33 | 103.57 | 296215 | -0.69% |
| 01 Feb 2021 | 105.76 | 104.54 | 106.60 | 100.93 | 217335 | 1.45% |
| 29 Jan 2021 | 104.25 | 101.51 | 107.28 | 99.12 | 279350 | 5.43% |
| 28 Jan 2021 | 98.88 | 102.10 | 102.10 | 98.09 | 543805 | -3.25% |
| 27 Jan 2021 | 102.20 | 102.69 | 103.52 | 99.95 | 278873 | -0.81% |
| 25 Jan 2021 | 103.03 | 107.38 | 108.40 | 101.95 | 259313 | -1.77% |
| 22 Jan 2021 | 104.89 | 110.55 | 111.68 | 103.71 | 526383 | -4.36% |
| 21 Jan 2021 | 109.67 | 113.53 | 115.00 | 107.47 | 373904 | -3.31% |
| 20 Jan 2021 | 113.43 | 114.80 | 118.37 | 112.41 | 367104 | -1.53% |
| 19 Jan 2021 | 115.19 | 111.43 | 116.12 | 111.43 | 268125 | 4.66% |
| 18 Jan 2021 | 110.06 | 113.34 | 113.34 | 107.96 | 349992 | -2.39% |
| 15 Jan 2021 | 112.75 | 117.68 | 117.68 | 111.63 | 315592 | -2.62% |
| 14 Jan 2021 | 115.78 | 117.68 | 118.22 | 115.29 | 218857 | -0.51% |
| 13 Jan 2021 | 116.37 | 118.81 | 119.88 | 114.80 | 413872 | -1.73% |
| 12 Jan 2021 | 118.42 | 119.05 | 120.86 | 117.93 | 218395 | 0.17% |
| 11 Jan 2021 | 118.22 | 121.98 | 121.98 | 117.34 | 389540 | -2.02% |
| 08 Jan 2021 | 120.66 | 122.62 | 123.01 | 120.18 | 516711 | 0.00% |
| 07 Jan 2021 | 120.66 | 122.23 | 123.79 | 119.98 | 306476 | -0.61% |
| 06 Jan 2021 | 121.40 | 124.08 | 125.84 | 119.30 | 354954 | -1.74% |
| 05 Jan 2021 | 123.55 | 125.06 | 126.82 | 122.72 | 729809 | -0.86% |
| 04 Jan 2021 | 124.62 | 123.11 | 128.87 | 120.76 | 919777 | 2.45% |
| 01 Jan 2021 | 121.64 | 119.79 | 123.11 | 118.86 | 403707 | 1.67% |
| 31 Dec 2020 | 119.64 | 121.06 | 121.06 | 118.27 | 230306 | -1.17% |
| 30 Dec 2020 | 121.06 | 122.08 | 123.11 | 116.81 | 270099 | 0.12% |
| 29 Dec 2020 | 120.91 | 123.50 | 124.57 | 118.95 | 328352 | -1.52% |
| 28 Dec 2020 | 122.77 | 122.91 | 125.75 | 121.20 | 574816 | 0.57% |
| 24 Dec 2020 | 122.08 | 116.17 | 126.43 | 114.51 | 2106136 | 5.94% |
| 23 Dec 2020 | 115.24 | 113.68 | 116.61 | 112.95 | 198846 | 2.21% |
| 22 Dec 2020 | 112.75 | 107.57 | 113.43 | 107.57 | 437989 | 0.17% |
