EquityPandit

California Software Company Ltd

NSE :CALSOFT  BSE :532386  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CALSOFT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202515.4716.2016.2514.8825861-2.58%
17 Dec 202515.8816.2016.2015.7511647-1.98%
16 Dec 202516.2015.8616.5015.27250142.47%
15 Dec 202515.8115.9416.2015.8014111-0.82%
12 Dec 202515.9416.0616.6815.8736620-0.75%
11 Dec 202516.0616.2816.2815.7832079-1.29%
10 Dec 202516.2716.4616.7916.2511721-0.91%
09 Dec 202516.4216.2116.9216.1730720-2.15%
08 Dec 202516.7816.9516.9516.45107530.48%
05 Dec 202516.7016.3517.2016.35247973.79%
04 Dec 202516.0916.4016.6016.035003-1.17%
03 Dec 202516.2816.9517.5516.0648329-2.57%
02 Dec 202516.7116.9016.9016.2791550.60%
01 Dec 202516.6116.7816.8616.31144510.48%
28 Nov 202516.5316.5816.9616.0622714-0.12%
27 Nov 202516.5517.0617.0616.3839369-0.60%
26 Nov 202516.6516.7617.0016.2113543-0.66%
25 Nov 202516.7616.6117.3916.05128960.90%
24 Nov 202516.6117.5617.7016.4229478-3.09%
21 Nov 202517.1416.2017.3716.20309725.54%
20 Nov 202516.2416.4216.7616.2015910-1.10%
19 Nov 202516.4217.5017.5016.01113260.43%
18 Nov 202516.3516.7516.7516.2125524-2.33%
17 Nov 202516.7417.3017.3016.1226297-0.24%
14 Nov 202516.7817.2917.5016.5022387-2.50%
13 Nov 202517.2116.9217.4016.57214201.71%
12 Nov 202516.9217.0417.7916.8524421-1.63%
11 Nov 202517.2017.3117.4016.82208732.26%
10 Nov 202516.8217.1017.3916.34498762.94%
07 Nov 202516.3417.6018.7915.86127006-6.95%
06 Nov 202517.5618.7618.7617.3530330-1.13%
04 Nov 202517.7618.6918.7317.6483329-6.03%
03 Nov 202518.9019.0019.3818.3148368-0.47%
31 Oct 202518.9919.3519.5018.111563200.64%
30 Oct 202518.8718.2218.9517.731295966.01%
29 Oct 202517.8018.0918.0917.31310831.71%
28 Oct 202517.5018.2018.7817.31110926-3.79%
27 Oct 202518.1920.0020.4718.1097923-4.51%
24 Oct 202519.0519.0219.1017.511274160.16%
23 Oct 202519.0218.4919.2517.351144187.34%
21 Oct 202517.7217.4317.8717.12168411.66%
20 Oct 202517.4317.7718.5017.1156158-2.41%
17 Oct 202517.8618.7518.7517.28303390.85%
16 Oct 202517.7118.9518.9517.5732432-2.21%
15 Oct 202518.1118.4018.9017.9062112-4.43%
14 Oct 202518.9518.3019.1218.03899310.26%
13 Oct 202518.9018.1519.5017.601036185.82%
10 Oct 202517.8617.5018.9717.501178072.53%
09 Oct 202517.4219.8119.8117.00503307-3.28%
08 Oct 202518.0118.0118.0118.01712999.95%
07 Oct 202516.3816.3816.3816.38173005.00%
06 Oct 202515.6015.0115.6014.40311224.98%
03 Oct 202514.8614.2214.9214.21159774.57%
01 Oct 202514.2114.0914.7014.09146950.85%
30 Sep 202514.0913.7314.2813.60117503.07%
29 Sep 202513.6713.6214.2813.5623819-2.36%
26 Sep 202514.0014.0114.5513.816353-1.62%
25 Sep 202514.2314.8014.8014.1614243-2.27%
24 Sep 202514.5614.1815.1714.1823049-1.49%
23 Sep 202514.7814.7115.4014.719658-1.07%
22 Sep 202514.9415.6015.6014.6121919-1.84%
19 Sep 202515.2215.4515.7015.00140990.93%
18 Sep 202515.0815.4515.4915.0211821-0.33%
17 Sep 202515.1315.5715.5714.7127947-1.50%
16 Sep 202515.3615.4415.5514.7599330.46%
15 Sep 202515.2915.6415.6414.85327711.06%
12 Sep 202515.1315.4515.5314.9089891.14%
11 Sep 202514.9614.9215.2514.60214050.27%
10 Sep 202514.9215.8515.8514.8121815-2.99%
09 Sep 202515.3815.6015.7914.90219131.72%
08 Sep 202515.1215.7316.2015.0135834-4.30%
05 Sep 202515.8015.5016.2315.35330670.06%
04 Sep 202515.7916.3016.3015.06115620.25%
03 Sep 202515.7516.2316.3015.519128-2.96%
02 Sep 202516.2317.2017.2016.0216661-2.23%
01 Sep 202516.6016.1617.4516.167911-0.84%
29 Aug 202516.7416.6417.2716.21113940.60%
28 Aug 202516.6417.1517.7516.2317451-2.12%
26 Aug 202517.0017.2417.2516.70319553.47%
25 Aug 202516.4316.4216.8816.4225685-4.97%
22 Aug 202517.2918.5318.5316.7667761-2.04%
21 Aug 202517.6517.6517.6517.56223935.00%
20 Aug 202516.8116.5016.8116.40544835.00%
19 Aug 202516.0116.0016.0115.50383744.98%
18 Aug 202515.2515.2515.2514.95372524.96%
14 Aug 202514.5314.5314.5314.5386524.99%
13 Aug 202513.8413.8413.8413.47169204.93%
12 Aug 202513.1913.0813.1912.50306374.93%
11 Aug 202512.5713.1613.1612.2738122-2.63%
08 Aug 202512.9113.2913.3412.7755922-3.66%
07 Aug 202513.4013.0013.6513.00146571.44%
06 Aug 202513.2113.0213.4913.0268989-2.51%
05 Aug 202513.5514.4214.4213.5140114-4.17%
04 Aug 202514.1414.0014.8913.6024787-0.63%
01 Aug 202514.2314.5714.9914.2016992-2.33%
31 Jul 202514.5714.1314.8414.1342060-1.82%
30 Jul 202514.8415.1315.7914.6519661-1.92%
29 Jul 202515.1315.1015.8614.9130405-2.01%
28 Jul 202515.4415.5315.9515.1832412-3.38%
25 Jul 202515.9816.5116.6915.5629054-2.44%
24 Jul 202516.3816.7516.9415.8035880-1.56%
23 Jul 202516.6416.1417.1716.14252600.18%
22 Jul 202516.6116.2617.0016.2619568-0.36%
21 Jul 202516.6716.6417.1916.01221460.66%
18 Jul 202516.5616.9016.9016.1734534-2.01%
17 Jul 202516.9017.0017.7116.5234486-1.29%
16 Jul 202517.1216.8217.6216.8248473-3.11%
15 Jul 202517.6718.8018.8017.5078095-3.97%
14 Jul 202518.4018.9119.6518.00157870-1.97%
11 Jul 202518.7719.9619.9618.6092905-3.40%
10 Jul 202519.4319.1419.8518.271415791.52%
09 Jul 202519.1419.1419.6019.14187187-5.01%
08 Jul 202520.1521.3021.4219.38282098-1.23%
07 Jul 202520.4020.0020.4019.90546454.99%
04 Jul 202519.4319.0019.4419.00904694.91%
03 Jul 202518.5218.5018.5217.64392884.99%
02 Jul 202517.6418.8618.8617.07158396-1.84%
01 Jul 202517.9717.9717.9717.97900464.96%
30 Jun 202517.1216.9717.1216.25972284.97%
27 Jun 202516.3116.4416.4415.004126194.15%
26 Jun 202515.6615.6615.6615.66452294.96%
25 Jun 202514.9214.9214.9214.92171615.00%
24 Jun 202514.2113.5014.2113.211045264.95%
23 Jun 202513.5413.5413.5413.549145-5.05%
20 Jun 202514.2614.2614.2614.269381-5.06%
19 Jun 202515.0216.6116.6115.02283420-5.06%
18 Jun 202515.8215.8215.8215.82584394.98%
17 Jun 202515.0715.0715.0715.07324794.94%
16 Jun 202514.3614.3614.3614.081203704.97%
13 Jun 202513.6813.6813.6813.66716084.99%
12 Jun 202513.0313.0313.0312.67740895.00%
11 Jun 202512.4112.4112.4112.41127044.99%
10 Jun 202511.8211.8211.8211.82491934.97%
09 Jun 202511.2611.0011.3110.52960434.45%
06 Jun 202510.7810.7010.8010.30130452.76%
05 Jun 202510.4910.5010.9610.3421190-2.05%
04 Jun 202510.7110.9210.9210.31173991.04%
03 Jun 202510.6010.6910.9610.22475691.34%
02 Jun 202510.4610.7010.7010.11270611.16%
30 May 202510.3410.5010.509.9674184-1.43%
29 May 202510.4910.5911.0010.4139163-0.94%
28 May 202510.5910.8010.9710.5556357-0.66%
27 May 202510.6610.8310.9910.6014483-1.20%
26 May 202510.7911.2111.2110.6013534-1.46%
23 May 202510.9510.8010.9910.5072761.58%
22 May 202510.7810.7610.9510.60119550.19%
21 May 202510.7611.1711.1710.5039653-0.28%
20 May 202510.7910.9411.1910.6636976-1.37%
19 May 202510.9411.2411.2410.7625322-0.45%
16 May 202510.9911.2611.2610.8640993-0.63%
15 May 202511.0611.2911.4010.9119527-2.04%
14 May 202511.2911.7011.7010.9534086-0.88%
13 May 202511.3911.1011.7211.05471420.09%
12 May 202511.3810.9911.5310.44674373.55%
09 May 202510.9911.3211.3210.7533254-2.92%
08 May 202511.3211.1211.4410.81262693.85%
07 May 202510.9011.0011.5910.769876-3.11%
06 May 202511.2511.6711.6711.126208-0.09%
05 May 202511.2611.0611.7111.069067-1.75%
02 May 202511.4611.2611.5911.0175721.78%
30 Apr 202511.2611.9211.9211.1019494-3.68%
29 Apr 202511.6911.7711.8011.4413055-0.68%
28 Apr 202511.7711.7412.0511.20103022.53%
25 Apr 202511.4811.7611.7611.2016227-0.09%
24 Apr 202511.4911.2111.5011.2134261-0.95%
23 Apr 202511.6011.6011.8411.549013-0.94%
22 Apr 202511.7112.0012.0011.3182200.77%
21 Apr 202511.6211.3611.9211.09266402.29%
17 Apr 202511.3611.7511.7711.3513597-3.48%
16 Apr 202511.7711.9511.9511.25163712.71%
15 Apr 202511.4611.4611.7210.90353092.60%
11 Apr 202511.1710.9011.4010.88244992.67%
09 Apr 202510.8811.0011.0710.60200601.30%
08 Apr 202510.7410.8010.8810.4812293-1.38%
07 Apr 202510.8910.3911.0510.3862979-0.37%
04 Apr 202510.9311.1811.1810.666110-0.36%
03 Apr 202510.9711.0011.1910.6828178-0.72%
02 Apr 202511.0511.2811.2810.806272-0.36%
01 Apr 202511.0910.8011.2810.50101962.59%
28 Mar 202510.8110.8111.3510.81281090.00%
27 Mar 202510.8111.3411.4710.8042045-4.67%
26 Mar 202511.3412.0012.2411.3163898-4.79%
25 Mar 202511.9112.4512.5411.5829812-0.33%
24 Mar 202511.9512.0712.0711.71385891.01%
21 Mar 202511.8311.9912.0011.7074950-2.31%
20 Mar 202512.1112.3912.3911.461000010.33%
19 Mar 202512.0712.0612.5311.8113568-1.95%
18 Mar 202512.3111.7712.4811.5090461.99%
17 Mar 202512.0712.9612.9612.0124033-2.50%
13 Mar 202512.3813.0513.0512.1134265-2.90%
12 Mar 202512.7513.4313.6012.7528418-5.06%
11 Mar 202513.4313.8013.8413.10565201.82%
10 Mar 202513.1913.1813.1913.18122394.93%
07 Mar 202512.5712.3612.5711.51268084.92%
06 Mar 202511.9811.8212.1211.43109520.76%
05 Mar 202511.8911.7012.1711.4517442-0.34%
04 Mar 202511.9311.8912.0011.31265512.32%
03 Mar 202511.6611.7011.7011.00325054.57%
28 Feb 202511.1511.5011.8711.1318013-4.86%
27 Feb 202511.7211.5012.1411.3313573-1.10%
25 Feb 202511.8512.1712.1711.12273911.89%
24 Feb 202511.6311.9411.9511.4085151.31%
21 Feb 202511.4811.5312.1011.1732510-0.43%
20 Feb 202511.5311.7811.8611.15271372.04%
19 Feb 202511.3011.7311.7311.13105860.53%
18 Feb 202511.2411.6112.0011.1215245-3.19%
17 Feb 202511.6112.2512.2511.238462-1.44%
14 Feb 202511.7811.5712.0811.09234271.82%
13 Feb 202511.5711.2112.2011.2116449-1.78%
12 Feb 202511.7812.4012.9011.7822282-5.00%
11 Feb 202512.4013.3913.3912.2111219-3.28%
10 Feb 202512.8213.3713.4512.5112969-0.47%
07 Feb 202512.8812.9913.1012.26214392.79%
06 Feb 202512.5312.4413.3012.4435652-1.88%
05 Feb 202512.7712.5013.1812.25226651.03%
04 Feb 202512.6413.0013.0012.5011453-0.71%
03 Feb 202512.7312.4013.4512.4021515-2.45%
01 Feb 202513.0513.3013.6012.51663770.62%
31 Jan 202512.9713.2413.8912.7458434-2.04%
30 Jan 202513.2413.7513.7512.58567280.76%
29 Jan 202513.1412.6013.1411.90629674.95%
28 Jan 202512.5212.5212.5212.5212539-5.01%
27 Jan 202513.1813.1813.2813.1834054-5.04%
24 Jan 202513.8814.6215.0013.8849755-5.06%
23 Jan 202514.6215.0015.2014.02705880.34%
22 Jan 202514.5714.4715.5514.47362045-4.40%
21 Jan 202515.2416.1316.8515.24737735-5.05%
20 Jan 202516.0515.9916.0515.98326584.97%
17 Jan 202515.2914.7015.2914.572008604.94%
16 Jan 202514.5714.5714.5714.57180434.97%
15 Jan 202513.8813.6313.8813.631071594.99%
14 Jan 202513.2213.2213.2212.197821865.00%
13 Jan 202512.5912.5912.5912.591601824.92%
10 Jan 202512.0011.9912.0011.364403734.99%
09 Jan 202511.4311.4311.4311.27967464.96%
08 Jan 202510.8910.6310.8910.412389935.01%
07 Jan 202510.3710.2310.769.76479080.97%
06 Jan 202510.2710.8410.849.92222153-0.48%
03 Jan 202510.3210.3210.3210.18634384.98%
02 Jan 20259.839.539.889.53559583.47%
01 Jan 20259.509.639.889.47332650.53%
31 Dec 20249.459.779.779.40144520.53%
30 Dec 20249.409.489.579.3815836-0.84%
27 Dec 20249.489.669.669.4015085-1.15%
26 Dec 20249.5910.1010.129.5980384-5.05%
24 Dec 202410.109.9210.159.92148391.81%
23 Dec 20249.9210.3210.469.8424849-0.40%
20 Dec 20249.9610.3410.349.7410816-1.78%
19 Dec 202410.149.9110.309.91147800.50%
18 Dec 202410.0910.2610.269.8816399-1.27%
17 Dec 202410.2210.3210.329.71191930.99%
16 Dec 202410.1210.6610.669.9939263-2.69%
13 Dec 202410.4010.4710.7410.11202500.29%
12 Dec 202410.3710.6310.6310.3524351-1.61%
11 Dec 202410.5410.3510.6510.3594200.67%
10 Dec 202410.4710.6410.6410.36212850.38%
09 Dec 202410.4310.6610.6610.3550698-0.86%
06 Dec 202410.5211.0011.0010.35689360.19%
05 Dec 202410.5010.7210.8110.429440-0.10%
04 Dec 202410.5110.6710.6710.32132270.00%
03 Dec 202410.5110.6210.8510.3059218-1.04%
02 Dec 202410.6211.5211.5210.4846758-3.80%
29 Nov 202411.0410.9911.2510.40360572.99%
28 Nov 202410.7210.7611.1110.357833-0.37%
27 Nov 202410.7610.5510.9510.24121832.77%
26 Nov 202410.4710.4510.5210.2395020.19%
25 Nov 202410.4510.6510.6510.17104502.75%
22 Nov 202410.1710.7510.7510.1225200-3.24%
21 Nov 202410.5110.1510.8110.15105860.19%
19 Nov 202410.4910.3910.8610.217899-0.85%
18 Nov 202410.5810.7210.7210.1426272-0.09%
14 Nov 202410.5910.4110.8710.3213270-2.58%
13 Nov 202410.8711.0111.0110.24342580.83%
12 Nov 202410.7811.1211.5510.6613244-3.06%
11 Nov 202411.1211.6511.6510.8420123-0.27%
08 Nov 202411.1511.2411.2410.61296972.39%
07 Nov 202410.8911.1511.1510.7629309-1.80%
06 Nov 202411.0910.9811.2610.52127063.36%
05 Nov 202410.7311.0311.0310.47163311.04%
04 Nov 202410.6211.3911.3910.5215639-2.21%
01 Nov 202410.8611.6211.6210.5836442-1.90%
31 Oct 202411.0710.7011.2310.7051263.46%
30 Oct 202410.7010.6910.9710.21154530.75%
29 Oct 202410.6210.8110.8110.40137030.19%
28 Oct 202410.6010.1210.9810.12479180.57%
25 Oct 202410.5410.7211.1010.5426332-5.05%
24 Oct 202411.1010.9811.2410.52173373.64%
23 Oct 202410.7111.2111.2110.2624186-0.37%
22 Oct 202410.7511.1511.2710.6525758-4.19%
21 Oct 202411.2211.9111.9111.0424782-3.53%
18 Oct 202411.6311.6111.9111.16113880.17%
17 Oct 202411.6112.1712.1711.10125900.09%
16 Oct 202411.6011.7311.7311.31246602.47%
15 Oct 202411.3211.0811.7811.0813115-0.96%
14 Oct 202411.4311.7311.7311.01291572.14%
11 Oct 202411.1911.3011.5510.84454660.18%
10 Oct 202411.1711.6211.8611.1345860-3.87%
09 Oct 202411.6212.1412.1411.4054352-3.17%
08 Oct 202412.0011.3712.0511.31238890.76%
07 Oct 202411.9112.4812.8011.9119278-5.02%
04 Oct 202412.5413.5213.5212.5221249-4.78%
03 Oct 202413.1713.2313.5812.8626506-1.79%
01 Oct 202413.4112.7813.4112.59253024.93%
30 Sep 202412.7813.6313.6312.6343706-1.84%
27 Sep 202413.0212.7113.0212.40257855.00%
26 Sep 202412.4012.9112.9112.3115729-3.95%
25 Sep 202412.9113.4613.4612.7224557-2.71%
24 Sep 202413.2713.2913.5513.0018829-3.07%
23 Sep 202413.6913.7113.7213.0626570-0.15%
20 Sep 202413.7113.0113.8012.48822334.34%
19 Sep 202413.1413.5814.0913.1337894-4.92%
18 Sep 202413.8214.0214.5913.5144517-2.81%
17 Sep 202414.2215.0615.0614.0142371-3.59%
16 Sep 202414.7515.6015.8014.5279335-3.15%
13 Sep 202415.2316.1816.1915.23385763-4.99%
12 Sep 202416.0315.8416.0315.661008314.98%
11 Sep 202415.2715.0215.2714.941741454.95%
10 Sep 202414.5513.3014.5513.172185434.98%
09 Sep 202413.8614.9114.9113.86177750-5.00%
06 Sep 202414.5914.1614.6113.224023954.81%
05 Sep 202413.9213.4613.9313.413979304.90%
04 Sep 202413.2712.9713.2712.67671834.98%
03 Sep 202412.6412.2812.6412.23662104.98%
02 Sep 202412.0412.8512.8511.8075600-2.67%
30 Aug 202412.3711.8212.7711.82355280.08%
29 Aug 202412.3612.8612.8612.2862868-1.44%
28 Aug 202412.5412.7112.7412.1979945-0.71%
27 Aug 202412.6313.2613.2612.59206737-4.75%
26 Aug 202413.2613.4613.7912.84573264-1.49%
23 Aug 202413.4612.9513.4612.845305789.97%
22 Aug 202412.2412.6312.6611.762133122.68%
21 Aug 202411.9211.0512.1410.845306577.78%
20 Aug 202411.0611.2011.5010.6960854-0.72%
19 Aug 202411.1411.4111.4110.921032542.01%
16 Aug 202410.9210.9811.0810.56581553.31%
14 Aug 202410.5711.1311.2610.36100389-3.12%
13 Aug 202410.9111.5012.3710.70252080-3.11%
12 Aug 202411.2611.1811.559.883838872.46%
09 Aug 202410.9910.3211.159.973169627.64%
08 Aug 202410.219.1710.329.17497098.73%
07 Aug 20249.399.629.759.2524135-0.21%
06 Aug 20249.419.469.749.1316639-0.53%
05 Aug 20249.469.739.939.4031387-3.57%
02 Aug 20249.819.6510.039.65154260.10%
01 Aug 20249.8010.1310.139.7310494-0.41%
31 Jul 20249.8410.1110.119.6693950.51%
30 Jul 20249.799.8010.259.5457283-0.10%
29 Jul 20249.8010.0610.069.66185570.31%
26 Jul 20249.779.969.969.5420490-0.10%
25 Jul 20249.789.4910.099.49255440.82%
24 Jul 20249.709.789.799.44141191.89%
23 Jul 20249.529.949.949.29119780.00%
22 Jul 20249.529.749.829.4218613-3.05%
19 Jul 20249.829.7110.279.7137520-0.81%
18 Jul 20249.9010.3310.339.6816031-0.40%
16 Jul 20249.9410.3110.339.5635597-1.00%
15 Jul 202410.0410.3410.349.65306321.41%
12 Jul 20249.9010.1010.109.8322473-2.08%
11 Jul 202410.1110.1910.199.62312323.48%
10 Jul 20249.779.9310.109.6511002-1.61%
09 Jul 20249.9310.1110.119.63169462.58%
08 Jul 20249.6810.5110.519.6040941-3.59%
05 Jul 202410.0410.5410.549.9143050-1.76%
04 Jul 202410.2210.2310.239.70201431.59%
03 Jul 202410.069.7710.259.55800372.97%
02 Jul 20249.779.8010.039.46256091.66%
01 Jul 20249.619.789.829.4813763-1.74%
28 Jun 20249.789.8210.069.6813079-0.41%
27 Jun 20249.8210.1010.219.7116935-1.41%
26 Jun 20249.969.5410.089.45138702.05%
25 Jun 20249.7610.2210.329.4234413-1.41%
24 Jun 20249.9010.3210.329.72369120.30%
21 Jun 20249.8710.2310.269.69213300.71%
20 Jun 20249.8010.0010.109.5927029-2.00%
19 Jun 202410.0010.3010.309.5434206-0.40%
18 Jun 202410.0410.4010.409.88149500.00%
14 Jun 202410.0410.2010.2010.00316541.11%
13 Jun 20249.9310.2210.229.7762338-3.22%
12 Jun 202410.269.9210.409.8240741-0.68%
11 Jun 202410.3311.0811.0810.1868475-3.46%
10 Jun 202410.7010.8410.8410.4135164-0.74%
07 Jun 202410.7810.9210.9210.11777503.65%
06 Jun 202410.4010.4010.4010.4093174.94%
05 Jun 20249.919.919.919.91313834.87%
04 Jun 20249.459.459.459.45237164.77%
03 Jun 20249.029.029.029.02194814.76%
31 May 20248.618.938.968.5018831-3.58%
30 May 20248.938.529.168.52158381.71%
29 May 20248.788.789.258.677901-2.34%
28 May 20248.999.289.288.76102580.00%
27 May 20248.999.259.458.8415038-1.53%
24 May 20249.139.569.778.9033606-2.46%
23 May 20249.369.599.658.90364631.52%
22 May 20249.229.049.368.76101481.99%
21 May 20249.049.079.228.9616908-0.33%
18 May 20249.079.139.139.0716102.95%
17 May 20248.819.139.138.5811338-1.01%
16 May 20248.908.769.228.7614026-1.00%
15 May 20248.998.509.028.50271674.41%
14 May 20248.618.648.878.50124581.29%
13 May 20248.508.938.938.3513967-3.19%
10 May 20248.789.199.198.4416651-0.34%
09 May 20248.818.709.138.7016091-2.00%
08 May 20248.999.029.028.67145261.35%
07 May 20248.879.199.228.8429793-3.80%
06 May 20249.229.549.549.0724594-1.18%
03 May 20249.339.919.919.1344981-2.71%
02 May 20249.599.629.719.455407-0.31%
30 Apr 20249.6210.0010.009.457529-1.23%
29 Apr 20249.749.719.979.36200082.42%
26 Apr 20249.519.459.659.16106770.63%
25 Apr 20249.459.489.829.4231740-2.68%
24 Apr 20249.719.5410.009.07440821.78%
23 Apr 20249.549.779.779.2858890.32%
22 Apr 20249.519.7710.039.39435971.28%
19 Apr 20249.399.289.689.2835754-2.69%
18 Apr 20249.6510.1110.119.39238540.94%
16 Apr 20249.569.3610.269.33946082.47%
15 Apr 20249.339.079.979.0765753-4.21%
12 Apr 20249.749.5910.009.48327951.56%
10 Apr 20249.599.8510.209.4264898-3.52%
09 Apr 20249.949.8210.589.741386193.01%
08 Apr 20249.6510.2610.299.5636703-2.03%
05 Apr 20249.8510.4010.409.7436721-0.61%
04 Apr 20249.919.7410.099.16866606.79%
03 Apr 20249.289.259.398.93510263.92%
02 Apr 20248.938.559.228.52339445.06%
01 Apr 20248.508.588.588.26505454.68%
28 Mar 20248.128.508.587.8371494-2.05%
27 Mar 20248.298.419.048.1868485-6.54%
26 Mar 20248.879.199.308.73691614.11%
22 Mar 20248.528.528.908.29712670.24%
21 Mar 20248.508.098.768.09198291.43%
20 Mar 20248.388.478.558.38297922.82%
19 Mar 20248.157.988.327.98330042.52%
18 Mar 20247.958.158.557.9254290-2.45%
15 Mar 20248.158.188.528.1532145-4.68%
14 Mar 20248.558.999.368.5540645-4.89%
13 Mar 20248.999.459.688.9930035-4.87%
12 Mar 20249.459.8210.099.4226097-4.35%
11 Mar 20249.8810.5510.559.8211571-2.27%
07 Mar 202410.1110.4610.589.8827247-1.46%
06 Mar 202410.2610.3510.7810.0016754-0.87%
05 Mar 202410.3510.6610.6610.237372-1.05%
04 Mar 202410.4610.6610.6610.4313006-1.88%
02 Mar 202410.6610.2610.8910.0957101.33%
01 Mar 202410.5210.9510.9510.4616792-1.87%
29 Feb 202410.7210.6310.9510.63145110.85%
28 Feb 202410.6311.1811.1810.5835462-2.21%
27 Feb 202410.8711.0411.3910.7217583-1.54%
26 Feb 202411.0410.7211.4710.72324690.00%
23 Feb 202411.0411.5011.5011.0133314-0.99%
22 Feb 202411.1511.5311.5310.98212041.27%
21 Feb 202411.0111.2111.4710.9832984-0.54%
20 Feb 202411.0711.4411.4410.9834060-3.49%
19 Feb 202411.4711.6211.8211.30508810.26%
16 Feb 202411.4411.2111.4410.691022344.76%
15 Feb 202410.9210.9210.9210.9294355.00%
14 Feb 202410.4010.6910.6910.4045222-1.98%
13 Feb 202410.6110.8411.1810.3216865-2.12%
12 Feb 202410.8411.6711.6710.8429885-4.83%
09 Feb 202411.3911.8811.8811.3040406-4.12%
08 Feb 202411.8811.4412.0211.10657033.30%
07 Feb 202411.5011.0111.5610.46781364.45%
06 Feb 202411.0111.4411.4410.7221843-1.78%
05 Feb 202411.2111.5011.6211.0151800-2.01%
02 Feb 202411.4412.1912.1911.1553790-2.22%
01 Feb 202411.7011.6211.7911.272282544.09%
31 Jan 202411.2410.7211.2410.402909014.85%
30 Jan 202410.7210.9510.9510.4032452-0.28%
29 Jan 202410.7510.9810.9810.52540770.56%
25 Jan 202410.6910.9810.9810.5228775-1.38%
24 Jan 202410.8410.9511.2710.4033495-1.00%
23 Jan 202410.9511.1011.5010.8441926-1.08%
20 Jan 202411.0711.8211.8210.8730202-2.29%
19 Jan 202411.3310.9811.4410.581210573.75%
18 Jan 202410.9210.5811.1010.06967343.21%
17 Jan 202410.5810.6310.7210.3520471-0.47%
16 Jan 202410.6310.8911.0710.5837748-1.67%
15 Jan 202410.8110.8411.1010.63389352.17%
12 Jan 202410.5810.6110.9210.5542126-0.28%
11 Jan 202410.6110.4610.8910.43693031.43%
10 Jan 202410.4611.0411.0410.3560382-3.51%
09 Jan 202410.8411.3311.3310.4921402-0.46%
08 Jan 202410.8910.5211.2710.5246356-0.55%
05 Jan 202410.9511.0411.1310.69376540.00%
04 Jan 202410.9511.0711.3010.6936502-1.08%
03 Jan 202411.0711.2711.2710.58378691.84%
02 Jan 202410.8710.4011.1010.40491232.74%
01 Jan 202410.5810.5210.9210.35232820.57%
29 Dec 202310.5210.8110.9210.4023503-1.87%
28 Dec 202310.7211.0411.4710.5518898-2.63%
27 Dec 202311.0111.1511.4410.87325480.00%
26 Dec 202311.0111.1811.2110.69444882.99%
22 Dec 202310.6911.3311.3310.5832029-2.91%
21 Dec 202311.0110.6311.1010.5884719-1.08%
20 Dec 202311.1312.2212.2211.1395111-4.87%
19 Dec 202311.7012.0812.1711.561233050.00%
18 Dec 202311.7012.9212.9211.56352510-6.70%
15 Dec 202312.5411.7013.4411.56151205410.10%
14 Dec 202311.399.9111.739.68158505716.22%
13 Dec 20239.8010.1710.269.54180110-1.71%
12 Dec 20239.9710.7510.819.88519090-6.21%
11 Dec 202310.639.1310.638.9978617019.84%
08 Dec 20238.879.259.548.7392948-2.53%
07 Dec 20239.108.679.598.612323835.69%
06 Dec 20238.618.708.708.4431659-1.03%
05 Dec 20238.708.678.738.26513441.40%
04 Dec 20238.588.358.648.15546033.87%
01 Dec 20238.268.188.358.12371990.98%
30 Nov 20238.188.158.248.06300530.00%
29 Nov 20238.188.328.328.03424110.37%
28 Nov 20238.158.038.218.00482351.88%
24 Nov 20238.008.098.097.89427960.25%
23 Nov 20237.987.958.037.80311660.38%
22 Nov 20237.957.868.007.80253231.15%
21 Nov 20237.868.008.007.74183560.77%
20 Nov 20237.807.667.927.66112360.00%
17 Nov 20237.807.867.927.77246331.04%
16 Nov 20237.727.988.127.3780487-2.15%
15 Nov 20237.898.008.067.8339391-1.13%
13 Nov 20237.987.898.067.8914188-1.36%
12 Nov 20238.098.328.327.80119741.13%
10 Nov 20238.008.188.187.8093472.17%
09 Nov 20237.837.897.957.6915187-2.13%
08 Nov 20238.007.868.097.8015742-0.74%
07 Nov 20238.067.928.217.63332051.77%
06 Nov 20237.927.867.957.74139250.76%
03 Nov 20237.867.637.897.6397221.16%
02 Nov 20237.777.867.987.6964460.00%
01 Nov 20237.777.697.987.69146661.04%
31 Oct 20237.697.667.727.40246272.81%
30 Oct 20237.487.697.727.2524909-0.80%
27 Oct 20237.547.287.747.22233225.16%
26 Oct 20237.177.667.746.9444909-6.76%
25 Oct 20237.697.778.037.639223-0.65%
23 Oct 20237.748.298.297.6625731-3.97%
20 Oct 20238.068.298.298.0011662-0.37%
19 Oct 20238.098.128.217.9822837-0.37%
18 Oct 20238.128.188.217.95290491.12%
17 Oct 20238.038.158.157.98185470.00%
16 Oct 20238.038.218.218.00163430.00%
13 Oct 20238.038.248.247.98133250.37%
12 Oct 20238.007.988.217.9810922-0.37%
11 Oct 20238.038.248.247.92100470.63%
10 Oct 20237.988.158.267.9811861-0.99%
09 Oct 20238.068.098.328.0310242-2.77%
06 Oct 20238.298.418.478.21173980.36%
05 Oct 20238.268.248.388.1511039-0.36%
04 Oct 20238.298.218.388.09145490.97%
03 Oct 20238.218.508.508.1511949-1.32%
29 Sep 20238.328.328.358.2135571.71%
28 Sep 20238.188.448.508.1217575-0.97%
27 Sep 20238.268.248.478.21102100.24%
26 Sep 20238.248.588.648.1856030-3.06%
25 Sep 20238.508.508.618.3592750.00%
22 Sep 20238.508.508.678.35151770.35%
21 Sep 20238.478.588.678.3212213-0.59%
20 Sep 20238.528.788.788.3820583-1.39%
18 Sep 20238.648.788.788.58394381.41%
15 Sep 20238.528.298.528.12814304.93%
14 Sep 20238.128.248.358.0321219-0.73%
13 Sep 20238.188.418.508.0919626-2.39%
12 Sep 20238.388.848.848.2419642-3.34%
11 Sep 20238.678.678.788.47336621.05%
08 Sep 20238.588.478.818.41607261.30%
07 Sep 20238.478.158.558.03488073.55%
06 Sep 20238.188.328.328.0696910.00%
05 Sep 20238.188.188.268.09317930.00%
04 Sep 20238.188.158.328.12219451.11%
01 Sep 20238.098.188.218.0035298-1.10%
31 Aug 20238.188.328.388.12159770.37%
30 Aug 20238.158.478.477.9828613-1.69%
29 Aug 20238.298.388.388.09156731.34%
28 Aug 20238.188.038.508.03358211.11%
25 Aug 20238.098.188.447.9821693-1.10%
24 Aug 20238.188.388.388.15125670.00%
23 Aug 20238.188.418.478.09180180.37%
22 Aug 20238.158.068.448.0618592-0.73%
21 Aug 20238.218.218.418.1580900.74%
18 Aug 20238.158.528.528.0920083-1.69%
17 Aug 20238.298.328.558.1896810.00%
16 Aug 20238.298.788.788.2610156-1.78%
14 Aug 20238.448.298.558.1249461.81%
11 Aug 20238.298.098.448.093897-2.13%
10 Aug 20238.478.648.678.1228435-0.59%
09 Aug 20238.528.508.678.2976240.24%
08 Aug 20238.508.648.738.38111760.35%
07 Aug 20238.478.618.618.2972880.00%
04 Aug 20238.478.528.558.12193553.55%
03 Aug 20238.188.508.648.0919660-3.76%
02 Aug 20238.508.618.648.32198911.07%
01 Aug 20238.418.708.708.3282490.36%
31 Jul 20238.388.328.588.3271900.72%
28 Jul 20238.328.388.508.29129260.00%
27 Jul 20238.328.768.768.299476-1.42%
26 Jul 20238.448.618.618.2959060.00%
25 Jul 20238.448.738.908.3823486-3.65%
24 Jul 20238.768.788.788.41118941.04%
21 Jul 20238.678.998.998.61117380.35%
20 Jul 20238.648.678.968.6112820-0.35%
19 Jul 20238.678.939.028.6411144-0.34%
18 Jul 20238.709.079.108.67355670.00%
17 Jul 20238.708.678.708.32315864.95%
14 Jul 20238.298.388.388.21122210.97%
13 Jul 20238.218.328.448.217337-1.32%
12 Jul 20238.328.298.528.29223540.36%
11 Jul 20238.298.388.618.1228183-1.07%
10 Jul 20238.388.328.618.326594-3.01%
07 Jul 20238.648.708.768.55121001.41%
06 Jul 20238.528.678.738.44107850.95%
05 Jul 20238.448.298.788.2923461-0.35%
04 Jul 20238.478.768.768.38150490.00%
03 Jul 20238.478.478.478.21175870.00%
30 Jun 20238.478.188.768.1812890-0.35%
28 Jun 20238.508.388.558.2616634-1.28%
27 Jun 20238.618.478.678.09571372.38%
26 Jun 20238.418.508.588.218345-0.71%
23 Jun 20238.478.678.848.3812983-2.98%
22 Jun 20238.739.079.198.7022921-3.75%
21 Jun 20239.079.259.258.73294381.57%
20 Jun 20238.938.969.258.5819509-0.33%
19 Jun 20238.969.229.228.7827875-2.82%
16 Jun 20239.228.939.258.93540914.65%
15 Jun 20238.819.139.228.7041399-3.50%
14 Jun 20239.138.969.398.9614747-1.62%
13 Jun 20239.289.569.568.99104750.00%
12 Jun 20239.289.629.629.2522700-0.85%
09 Jun 20239.369.199.369.13504584.82%
08 Jun 20238.938.708.938.15395464.81%
07 Jun 20238.528.388.528.09264764.93%
06 Jun 20238.128.098.388.06188710.37%
05 Jun 20238.098.218.248.00131290.37%
02 Jun 20238.068.268.267.8317527-0.37%
01 Jun 20238.097.958.327.72336151.76%
31 May 20237.957.988.297.8943289-4.10%
30 May 20238.298.588.588.2117300-1.78%
29 May 20238.448.528.558.12187051.44%
26 May 20238.328.418.678.2612824-1.07%
25 May 20238.418.708.708.1523747-1.29%
24 May 20238.528.618.708.3214437-1.05%
23 May 20238.618.818.998.586175-1.71%
22 May 20238.768.769.078.52261100.00%
19 May 20238.769.289.288.6116156-2.23%
18 May 20238.969.309.308.904015-1.21%
17 May 20239.079.199.198.966774-0.66%
16 May 20239.139.169.198.9697370.33%
15 May 20239.108.969.228.78132800.66%
12 May 20239.049.029.198.99114280.89%
11 May 20238.969.109.198.9616634-1.54%
10 May 20239.109.139.198.9614209-0.98%
09 May 20239.199.489.489.0710336-1.50%
08 May 20239.339.029.689.02367040.86%
05 May 20239.259.049.779.0221253-1.49%
04 May 20239.399.459.689.2580740-0.63%
03 May 20239.459.859.949.33117194-4.06%
02 May 20239.8510.3210.329.7174027-0.30%
28 Apr 20239.889.5910.669.543846122.07%
27 Apr 20239.6810.3210.529.33621532-5.38%
26 Apr 202310.238.7310.268.70128039719.65%
25 Apr 20238.559.549.808.44705702-6.04%
24 Apr 20239.107.699.107.37193377219.74%
21 Apr 20237.607.467.747.46180681.88%
20 Apr 20237.467.547.837.4041753-2.23%
19 Apr 20237.637.577.867.4019607-0.78%
18 Apr 20237.697.987.987.54122250.00%
17 Apr 20237.698.068.067.4018273-1.41%
13 Apr 20237.807.898.127.69174070.00%
12 Apr 20237.808.038.067.7430431-1.89%
11 Apr 20237.958.068.217.8624909-0.38%
10 Apr 20237.988.098.527.69440460.76%
06 Apr 20237.928.098.097.74376872.99%
05 Apr 20237.697.117.866.969631110.49%
03 Apr 20236.967.087.086.70408234.19%
31 Mar 20236.686.916.996.5960029-2.91%
29 Mar 20236.887.027.116.76435100.00%
28 Mar 20236.887.147.146.53463962.69%
27 Mar 20236.707.777.776.5968910-9.09%
24 Mar 20237.378.068.067.0552548-4.16%
23 Mar 20237.697.778.157.5734548-1.03%
22 Mar 20237.777.748.097.57605480.00%
21 Mar 20237.778.008.007.6919513-1.15%
20 Mar 20237.868.298.297.69741371.55%
17 Mar 20237.747.637.927.401518421.84%
16 Mar 20237.607.607.727.37455180.00%
15 Mar 20237.607.807.987.5450699-1.55%
14 Mar 20237.728.068.067.6647421-2.15%
13 Mar 20237.898.158.297.8347140-3.19%
10 Mar 20238.158.388.387.8043910-0.73%
09 Mar 20238.218.558.558.1244191-0.61%
08 Mar 20238.268.158.558.09256710.00%
06 Mar 20238.268.528.817.98991320.00%
03 Mar 20238.268.268.678.06347020.00%
02 Mar 20238.268.448.447.8926739-0.72%
01 Mar 20238.328.388.388.15145122.09%
28 Feb 20238.158.328.617.8926728-1.69%
27 Feb 20238.298.879.077.7237058-3.38%
24 Feb 20238.588.769.138.15706050.70%
23 Feb 20238.528.558.738.00991503.40%
22 Feb 20238.249.029.458.00159988-8.34%
21 Feb 20238.9910.0610.068.76160806-7.70%
20 Feb 20239.7410.4010.589.59253895-8.37%
17 Feb 202310.639.6811.079.544652559.81%
16 Feb 20239.689.8010.359.5986989-1.22%
15 Feb 20239.8010.4010.409.56928880.62%
14 Feb 20239.7410.6310.639.4876854-5.89%
13 Feb 202310.3510.4010.7210.17189140.58%
10 Feb 202310.2910.4010.7510.206648-0.29%
09 Feb 202310.3210.9810.9810.1486110.29%
08 Feb 202310.2910.1410.6110.1422860-0.77%
07 Feb 202310.3711.0411.0410.2020512-0.86%
06 Feb 202310.4610.9510.9510.32248590.29%
03 Feb 202310.4311.8211.8210.1731275-0.57%
02 Feb 202310.4910.8110.8110.20307910.58%
01 Feb 202310.4310.8410.8410.1738195-0.29%
31 Jan 202310.4610.7510.8910.4025840-0.29%
30 Jan 202310.4910.6911.1010.3557363-1.87%
27 Jan 202310.6911.3611.3610.5231434-2.64%
25 Jan 202310.9811.2111.2410.4930631-2.05%
24 Jan 202311.2111.2711.5311.13235990.27%
23 Jan 202311.1811.3911.5011.0743377-1.58%
20 Jan 202311.3611.5311.6711.2731049-0.96%
19 Jan 202311.4711.7311.7311.3919297-0.52%
18 Jan 202311.5311.6711.6711.36181400.52%
17 Jan 202311.4711.7311.7311.1029220-0.26%
16 Jan 202311.5011.7311.7611.36232020.00%
13 Jan 202311.5011.5311.7311.41298260.26%
12 Jan 202311.4711.6511.8511.4130262-1.29%
11 Jan 202311.6211.7012.0211.3919080-0.43%
10 Jan 202311.6711.7312.1111.6230544-0.51%
09 Jan 202311.7312.0512.0511.59173610.69%
06 Jan 202311.6511.7911.9911.5911475-1.19%
05 Jan 202311.7911.7312.0511.7312674-0.25%
04 Jan 202311.8211.8212.0211.7314163-0.25%
03 Jan 202311.8511.9611.9911.7319244-0.92%
02 Jan 202311.9611.6212.1411.53381561.18%
30 Dec 202211.8211.7912.3711.70378010.25%
29 Dec 202211.7911.7314.0711.301863030.51%
28 Dec 202211.7311.7911.9611.565532-0.51%
27 Dec 202211.7911.5312.3111.39410134.89%
26 Dec 202211.2411.8512.2510.611046518.39%
23 Dec 202210.3710.8111.1510.1147286-7.99%
22 Dec 202211.2711.9912.0511.0725453-3.92%
21 Dec 202211.7312.0512.3111.5644434-1.51%
20 Dec 202211.9111.7612.1411.76184711.53%
19 Dec 202211.7312.0212.3111.5636161-1.26%
16 Dec 202211.8812.1412.1711.8521233-1.16%
15 Dec 202212.0212.3112.3111.8530204-1.23%
14 Dec 202212.1711.8512.3711.85362910.50%
13 Dec 202212.1112.3412.3411.9924416-0.66%
12 Dec 202212.1912.0812.3111.85350270.91%
09 Dec 202212.0812.3712.3711.9640838-0.90%
08 Dec 202212.1912.2212.3712.1425065-1.69%
07 Dec 202212.4012.7112.7112.31209030.00%
06 Dec 202212.4012.6012.6612.3121755-0.88%
05 Dec 202212.5112.4812.8612.02488701.87%
02 Dec 202212.2811.9112.5711.91989072.93%
01 Dec 202211.9312.5712.5711.6770620-2.61%
30 Nov 202212.2512.1412.4012.14104370.91%
29 Nov 202212.1412.3712.5711.9329839-1.62%
28 Nov 202212.3412.7712.7712.1934134-1.59%
25 Nov 202212.5411.7913.1811.761463786.09%
24 Nov 202211.8212.3712.3711.7023686-0.76%
23 Nov 202211.9111.9612.3711.7936973-1.16%
22 Nov 202212.0512.4012.4011.8848927-0.74%
21 Nov 202212.1412.8912.8912.0518504-1.38%
18 Nov 202212.3112.4312.6612.2523839-1.36%
17 Nov 202212.4812.4312.8312.3724868-1.42%
16 Nov 202212.6612.5113.1812.37653871.20%
15 Nov 202212.5112.6912.6912.4323808-1.42%
14 Nov 202212.6912.4512.8312.45290620.48%
11 Nov 202212.6312.8612.8612.45213020.00%
10 Nov 202212.6312.9512.9712.4345652-0.63%
09 Nov 202212.7113.1513.1512.5135584-0.70%
07 Nov 202212.8013.2913.2912.7429020-1.16%
04 Nov 202212.9512.8013.3512.63528321.17%
03 Nov 202212.8012.6612.9512.66318111.11%
02 Nov 202212.6612.7113.2912.4361416-1.09%
01 Nov 202212.8013.5813.5812.4893115-3.25%
31 Oct 202213.2313.0013.6713.00891593.36%
28 Oct 202212.8013.3813.4912.48138925-4.33%
27 Oct 202213.3814.1014.3613.23384851-3.32%
25 Oct 202213.8411.7914.6511.79166084813.26%
24 Oct 202212.2212.4812.8312.0519071-0.73%
21 Oct 202212.3113.2913.4112.2259794-4.50%
20 Oct 202212.8913.4713.4712.8090397-2.42%
19 Oct 202213.2113.2314.0712.808046473.45%
18 Oct 202212.7710.6612.7710.6627204819.79%
17 Oct 202210.6611.6211.6210.5825752-2.11%
14 Oct 202210.8911.2711.2710.69267221.87%
13 Oct 202210.6911.0411.1310.6135073-2.91%
12 Oct 202211.0110.9511.1310.89334540.82%
11 Oct 202210.9211.3911.3910.8423267-2.06%
10 Oct 202211.1511.2711.4110.7541329-1.33%
07 Oct 202211.3011.6711.6711.21275681.07%
06 Oct 202211.1811.3611.6511.15246730.27%
04 Oct 202211.1511.8511.8511.0453576-1.59%
03 Oct 202211.3311.3911.9910.98302341.80%
30 Sep 202211.1311.5611.7610.9569798-0.98%
29 Sep 202211.2412.1412.1411.1537015-1.32%
28 Sep 202211.3911.8511.9311.3034118-3.15%
27 Sep 202211.7612.1712.1711.21275873.52%
26 Sep 202211.3611.9111.9611.0758005-4.62%
23 Sep 202211.9112.6612.6611.7052172-2.54%
22 Sep 202212.2212.5412.7112.1469165-0.24%
21 Sep 202212.2512.4312.7112.1951300-0.24%
20 Sep 202212.2812.1712.6612.1720921-0.73%
19 Sep 202212.3712.9212.9212.2814658-0.88%
16 Sep 202212.4812.8312.9712.3136331-1.81%
15 Sep 202212.7112.9212.9212.66404400.63%
14 Sep 202212.6312.6312.8912.5442459-0.47%
13 Sep 202212.6913.1213.1212.6044286-0.16%
12 Sep 202212.7112.7112.8912.54556330.63%
09 Sep 202212.6312.6012.8012.54389140.00%
08 Sep 202212.6312.8312.8312.48334870.24%
07 Sep 202212.6012.8612.8612.37281970.24%
06 Sep 202212.5712.7113.1812.48166674-0.71%
05 Sep 202212.6612.5112.8312.48472321.20%
02 Sep 202212.5113.0613.0612.2847894-0.24%
01 Sep 202212.5413.1813.1812.3157672-1.18%
30 Aug 202212.6913.0013.0012.43476034.27%
29 Aug 202212.1712.5712.5711.93165911-3.18%
26 Aug 202212.5712.6313.0012.4854374-0.95%
25 Aug 202212.6912.6613.1812.5735069-1.55%
24 Aug 202212.8912.9213.0012.45319391.82%
23 Aug 202212.6612.6612.9212.5732545-0.39%
22 Aug 202212.7112.9713.2912.6649336-2.46%
19 Aug 202213.0313.0013.3813.0025625-1.73%
18 Aug 202213.2613.8413.8413.0033510-1.12%
17 Aug 202213.4113.3213.5513.26476570.68%
16 Aug 202213.3213.8413.8413.2661774-1.70%
12 Aug 202213.5513.2914.0212.80816133.04%
11 Aug 202213.1513.2613.7813.09452350.46%
10 Aug 202213.0913.0613.2912.77446751.32%
08 Aug 202212.9212.7113.1512.45598783.03%
05 Aug 202212.5412.4312.9512.43744301.37%
04 Aug 202212.3712.4312.4812.17243271.23%
03 Aug 202212.2212.5412.5712.0248259-0.49%
02 Aug 202212.2812.8312.8312.0855973-1.84%
01 Aug 202212.5112.7112.7112.25390941.13%
29 Jul 202212.3712.4512.5712.02607410.98%
28 Jul 202212.2512.1712.6012.1427865-1.21%
27 Jul 202212.4012.7112.7112.2213616-0.88%
26 Jul 202212.5112.8312.8312.3120858-0.48%
25 Jul 202212.5712.9512.9512.37171480.00%
22 Jul 202212.5712.9213.0612.4027483-0.95%
21 Jul 202212.6912.7112.9512.6021762-1.55%
20 Jul 202212.8912.5413.0012.31514532.79%
19 Jul 202212.5412.3113.0012.2835660-1.18%
18 Jul 202212.6912.6013.2312.17657994.79%
15 Jul 202212.1112.8312.8312.0251064-2.57%
14 Jul 202212.4312.6612.9712.2284642-0.16%
13 Jul 202212.4512.4013.0012.25782610.40%
12 Jul 202212.4012.8613.5212.3155354-3.58%
11 Jul 202212.8613.5513.5512.45208630-6.88%
08 Jul 202213.8113.2913.8113.004639749.86%
07 Jul 202212.5712.7112.7112.19194102.61%
06 Jul 202212.2512.2212.4311.93235651.91%
05 Jul 202212.0212.1412.4011.91181301.43%
04 Jul 202211.8512.4012.4011.67379550.25%
01 Jul 202211.8212.2512.2511.7035988-1.42%
30 Jun 202211.9911.9912.4011.88656760.93%
29 Jun 202211.8811.6712.4011.3335724-1.66%
28 Jun 202212.0812.9712.9711.9147196-2.58%
27 Jun 202212.4012.7113.2611.93473140.98%
24 Jun 202212.2811.7312.6911.73742341.91%
23 Jun 202212.0512.0812.6011.67500233.43%
22 Jun 202211.6512.7112.9511.3684913-6.65%
21 Jun 202212.4812.0512.4811.59547269.86%
20 Jun 202211.3612.3412.9211.24167131-8.97%
17 Jun 202212.4813.3213.4412.1779320-6.31%
16 Jun 202213.3214.0214.0212.345975354.55%
15 Jun 202212.7411.3612.7411.36712689.92%
14 Jun 202211.5911.8512.3711.1843189-3.58%
13 Jun 202212.0212.7112.7111.2781994-3.92%
10 Jun 202212.5113.1513.1512.2848896-5.44%
09 Jun 202213.2313.1813.4913.0314072-0.23%
08 Jun 202213.2613.5813.5812.899812-1.34%
07 Jun 202213.4414.1014.1012.86144751.36%
06 Jun 202213.2613.6713.8713.0619669-1.92%
03 Jun 202213.5213.3213.7812.92306452.19%
02 Jun 202213.2313.8413.8713.18125722-4.61%
01 Jun 202213.8713.7314.3913.73114503-4.01%
31 May 202214.4514.5414.5414.4526419-4.93%
30 May 202215.2014.9415.6614.51369151.74%
27 May 202214.9414.7115.4314.13261610.95%
26 May 202214.8014.9415.7814.6831069-4.08%
25 May 202215.4315.4315.7215.0022056-2.22%
24 May 202215.7816.4116.4115.6013961-0.88%
23 May 202215.9216.9916.9915.8433560-4.33%
20 May 202216.6416.4416.6416.21489864.92%
19 May 202215.8614.9715.8614.54739414.96%
18 May 202215.1115.1115.1115.11113504.79%
17 May 202214.4214.2814.4213.78181474.87%
16 May 202213.7513.6713.7513.47192134.80%
13 May 202213.1212.7114.9712.6396516-6.42%
12 May 202214.0216.1216.1513.8482645-8.78%
11 May 202215.3715.3416.1214.2287367-2.60%
10 May 202215.7817.7417.7415.4950401-5.17%
09 May 202216.6417.9217.9216.4427658-4.20%
06 May 202217.3717.7717.7716.6417886-1.47%
05 May 202217.6317.7718.2116.59431394.13%
04 May 202216.9318.6718.7816.5638703-7.44%
02 May 202218.2918.5218.9617.9716027-1.24%
29 Apr 202218.5217.9719.0117.95302423.06%
28 Apr 202217.9719.1319.1917.4873274-5.37%
27 Apr 202218.9918.5219.3618.5216423-1.91%
26 Apr 202219.3619.5919.5919.07291853.53%
25 Apr 202218.7019.1319.6518.3264098-4.15%
22 Apr 202219.5119.5319.9119.4824367-0.10%
21 Apr 202219.5319.5120.2319.3951468-1.46%
20 Apr 202219.8219.5920.0319.42294532.69%
19 Apr 202219.3021.3021.3018.87134772-7.48%
18 Apr 202220.8621.0921.0920.6926504-0.71%
13 Apr 202221.0120.6921.4120.43273952.84%
12 Apr 202220.4321.4421.5620.2948103-4.31%
11 Apr 202221.3520.9821.8520.81455661.91%
08 Apr 202220.9521.9021.9320.8144987-2.69%
07 Apr 202221.5321.9621.9620.98393472.09%
06 Apr 202221.0921.0921.6120.8656923-2.32%
05 Apr 202221.5921.9621.9620.86523390.42%
04 Apr 202221.5020.0021.5320.00285393.22%
01 Apr 202220.8321.0921.1220.69121811.26%
31 Mar 202220.5719.8820.6919.71235933.94%
30 Mar 202219.7919.3920.2319.3647827-0.90%
29 Mar 202219.9720.7220.7219.5359808-1.67%
28 Mar 202220.3120.8121.2720.0861917-3.70%
25 Mar 202221.0921.2421.7320.9840261-0.99%
24 Mar 202221.3020.8321.8520.8139635-0.23%
23 Mar 202221.3521.0921.6421.0941751-1.11%
22 Mar 202221.5922.3722.3721.0930683-0.78%
21 Mar 202221.7621.7022.6821.09797540.28%
17 Mar 202221.7021.5922.3421.59346620.65%
16 Mar 202221.5622.4222.7420.9844263-1.82%
15 Mar 202221.9623.0323.0321.9355727-4.77%
14 Mar 202223.0623.0023.7522.25452821.77%
11 Mar 202222.6623.3823.6722.2849031-1.13%
10 Mar 202222.9221.8822.9421.67283044.75%
09 Mar 202221.8821.9922.8321.4478141-0.64%
08 Mar 202222.0220.8122.0220.81802934.96%
07 Mar 202220.9821.6121.6120.9860660-4.98%
04 Mar 202222.0821.8522.1921.15669364.40%
03 Mar 202221.1521.0421.1520.26424724.86%
02 Mar 202220.1719.8820.8119.7763865-2.94%
28 Feb 202220.7820.8121.9020.78123683-4.90%
25 Feb 202221.8519.9421.8519.94257505.00%
24 Feb 202220.8120.8121.8520.8127984-4.89%
23 Feb 202221.8821.9022.8921.8887799-4.87%
22 Feb 202223.0023.0023.0023.006395-4.92%
21 Feb 202224.1925.1425.1424.1962552-4.99%
18 Feb 202225.4627.2827.2825.346341452.58%
17 Feb 202224.8224.8224.8224.82339719.97%
16 Feb 202222.5721.3822.5721.33997729.99%
15 Feb 202220.5217.9720.5217.97782649.91%
14 Feb 202218.6718.7820.3418.0396240-5.80%
11 Feb 202219.8220.6320.6319.6582336-4.48%
10 Feb 202220.7521.3821.8520.5282564-2.95%
09 Feb 202221.3822.2523.1820.1496277-4.43%
08 Feb 202222.3723.4123.5222.2867050-1.76%
07 Feb 202222.7722.8923.6122.11591781.79%
04 Feb 202222.3723.5223.5222.0847138-1.37%
03 Feb 202222.6823.9323.9322.3743289-1.78%
02 Feb 202223.0922.3723.3222.37485372.71%
01 Feb 202222.4823.9023.9022.25118202-3.97%
31 Jan 202223.4125.3125.3123.1852759-3.10%
28 Jan 202224.1624.1624.6223.67791612.98%
27 Jan 202223.4623.4424.2223.41101811-4.71%
25 Jan 202224.6223.7224.9723.72141109-1.40%
24 Jan 202224.9726.7627.1124.97142356-4.95%
21 Jan 202226.2727.7427.7425.78138860-2.88%
20 Jan 202227.0527.7427.7426.24155635-0.29%
19 Jan 202227.1326.7028.0926.473344881.38%
18 Jan 202226.7626.5927.1325.832136543.48%
17 Jan 202225.8626.5926.8224.94226182-0.46%
14 Jan 202225.9825.0025.9823.901173294.93%
13 Jan 202224.7624.2725.1423.93957431.52%
12 Jan 202224.3925.9826.0124.19140609-4.20%
11 Jan 202225.4625.5426.1824.76225543-0.31%
10 Jan 202225.5426.5926.5925.37182689-3.73%
07 Jan 202226.5327.8327.8325.981746330.00%
06 Jan 202226.5324.7426.5324.331635704.94%
05 Jan 202225.2826.0427.0824.91140019-2.92%
04 Jan 202226.0428.1528.1525.95231367-4.65%
03 Jan 202227.3128.6128.6126.79122887-2.08%
31 Dec 202127.8927.6828.9026.331118280.76%
30 Dec 202127.6830.0530.3427.51209752-4.39%
29 Dec 202128.9528.9528.9528.031187624.89%
28 Dec 202127.6027.6027.6027.60277284.94%
27 Dec 202126.3023.8126.3023.811829144.99%
24 Dec 202125.0525.0525.0525.0550638-4.93%
23 Dec 202126.3526.3526.3526.3548318-5.01%
22 Dec 202127.7429.4729.4727.74190979-4.97%
21 Dec 202129.1929.4529.5628.323114313.62%
20 Dec 202128.1728.9029.0426.593534161.77%
17 Dec 202127.6827.4527.6825.085390004.93%
16 Dec 202126.3826.3826.3826.38986094.93%
15 Dec 202125.1425.1425.1425.14777774.92%
14 Dec 202123.9623.9623.9621.705072774.95%
13 Dec 202122.8322.8322.8322.83418004.92%
10 Dec 202121.7621.7621.7621.761408844.87%
09 Dec 202120.7520.7520.7520.75505274.96%
08 Dec 202119.7719.7719.7719.77650534.94%
07 Dec 202118.8418.8418.8418.841851474.96%
06 Dec 202117.9517.9517.9517.95573284.91%
03 Dec 202117.1116.7317.3116.21282053.32%
02 Dec 202116.5616.7616.7616.21213810.00%
01 Dec 202116.5616.7316.9316.0131502-0.18%
30 Nov 202116.5916.1516.9015.66340421.97%
29 Nov 202116.2716.8216.8215.9844780-3.27%
26 Nov 202116.8217.1617.5716.5342365-1.98%
25 Nov 202117.1616.7017.1615.89522964.89%
24 Nov 202116.3616.3617.0516.1868604-1.86%
23 Nov 202116.6716.8517.2816.33107382-2.86%
22 Nov 202117.1617.8917.8917.1648802-4.98%
18 Nov 202118.0619.4819.4817.6872570-2.96%
17 Nov 202118.6118.5518.6118.12417534.90%
16 Nov 202117.7417.3117.7416.82559834.97%
15 Nov 202116.9016.2716.9016.18482404.84%
12 Nov 202116.1216.9016.9015.9257498-3.82%
11 Nov 202116.7617.4217.4216.30108049-2.22%
10 Nov 202117.1417.6018.0917.05116874-4.51%
09 Nov 202117.9518.3218.4417.6625738-0.11%
08 Nov 202117.9718.0018.9617.9246452-4.31%
04 Nov 202118.7817.7419.2217.68245551.08%
03 Nov 202118.5819.3619.3618.1569702-2.72%
02 Nov 202119.1019.8519.9418.26514210.00%
01 Nov 202119.1019.0719.1019.07193274.89%
29 Oct 202118.2116.5618.2116.47969035.02%
28 Oct 202117.3418.5518.5517.3465590-4.88%
27 Oct 202118.2319.5319.5318.1551300-4.55%
26 Oct 202119.1018.5519.4817.63992042.96%
25 Oct 202118.5519.5619.5618.5533032-4.92%
22 Oct 202119.5120.1420.4019.22100121-3.56%
21 Oct 202120.2319.3621.0119.22722540.00%
20 Oct 202120.2321.2721.2720.2342721-4.89%
19 Oct 202121.2721.7021.7019.682732322.80%
18 Oct 202120.6920.6920.6919.711893204.97%
14 Oct 202119.7117.8619.7117.862175324.95%
13 Oct 202118.7818.7818.7818.7864060-5.01%
12 Oct 202119.7720.8121.6719.77172661-5.00%
11 Oct 202120.8120.7220.8120.233074804.99%
08 Oct 202119.8219.8219.8218.0011021134.87%
07 Oct 202118.9018.9018.9018.90220135.00%
06 Oct 202118.0018.0018.0018.00279034.90%
05 Oct 202117.1615.5517.1615.555267254.89%
04 Oct 202116.3616.3617.1616.36202581-4.83%
01 Oct 202117.1918.9918.9917.19987175-4.98%
30 Sep 202118.0918.0918.0918.09196684.87%
29 Sep 202117.2516.9917.2516.441512084.93%
28 Sep 202116.4416.4416.4416.441163904.98%
27 Sep 202115.6615.6615.6615.112959154.82%
24 Sep 202114.9413.5814.9713.5816102234.62%
23 Sep 202114.2814.2814.2814.28103251-4.99%
22 Sep 202115.0316.5916.5915.031708520-4.93%
21 Sep 202115.8115.8115.8115.812344164.98%
20 Sep 202115.0615.0615.0615.06365294.87%
17 Sep 202114.3614.3614.3614.36406274.82%
16 Sep 202113.7013.7013.7013.703262010.04%
15 Sep 202112.4512.4512.4512.45738889.89%
14 Sep 202111.3311.3311.3311.33507979.79%
13 Sep 202110.329.8210.329.823972180.00%
06 Sep 202110.3210.3210.3210.321260-4.80%
30 Aug 202110.8410.8410.8410.841471-4.83%
23 Aug 202111.3911.3911.3911.392602-4.77%
16 Aug 202111.9611.9611.9611.9613776-4.85%
11 Aug 202112.5712.5712.5712.57419374.84%
10 Aug 202111.9911.9911.9911.99755654.81%
09 Aug 202111.4411.4411.4411.44287354.76%
06 Aug 202110.9210.9210.9210.92214855.00%
05 Aug 202110.4010.4010.4010.40487554.94%
04 Aug 20219.919.919.919.91432134.87%
03 Aug 20219.459.459.459.4566134.77%
02 Aug 20219.029.029.029.0275494.76%
30 Jul 20218.618.618.618.6171424.87%
29 Jul 20218.218.218.218.21129284.85%
28 Jul 20217.837.837.837.83176974.68%
27 Jul 20217.487.487.487.4833614.76%
26 Jul 20217.147.147.147.14319364.69%
23 Jul 20216.826.826.826.8254654.92%
22 Jul 20216.506.506.506.5070944.67%
20 Jul 20216.216.216.216.2162404.90%
19 Jul 20215.925.555.925.401034734.59%
16 Jul 20215.665.615.845.5224743-2.58%
15 Jul 20215.816.076.135.7820636-3.81%
14 Jul 20216.045.846.425.8436288-1.47%
13 Jul 20216.136.766.766.1323408-4.81%
12 Jul 20216.446.366.736.10153740.31%
09 Jul 20216.426.506.736.4228532-4.61%
08 Jul 20216.736.536.856.5325512-1.75%
07 Jul 20216.857.227.226.5934993-0.87%
06 Jul 20216.917.437.436.8838106-2.40%
05 Jul 20217.087.087.087.08352534.73%
02 Jul 20216.766.136.766.131343954.97%
01 Jul 20216.446.446.446.4455823-4.73%
30 Jun 20216.766.766.766.7613411-4.92%
29 Jun 20217.117.117.117.1110511-4.69%
28 Jun 20217.467.467.467.4617701-4.73%
25 Jun 20217.837.837.837.835785-4.98%
24 Jun 20218.248.248.248.242000-4.96%
23 Jun 20218.678.678.678.672005-4.73%
22 Jun 20219.109.109.109.108122-4.81%
21 Jun 20219.569.569.569.56423-4.97%
18 Jun 202110.0610.0610.0610.061834-4.91%
17 Jun 202110.5810.5810.5810.587656-4.94%
16 Jun 202111.1312.2812.2811.13615495-4.87%
15 Jun 202111.7011.1311.7010.813116699.76%
14 Jun 202110.6610.6610.669.824693989.78%
11 Jun 20219.719.519.719.2210710709.84%
10 Jun 20218.848.618.848.09132706619.95%
09 Jun 20217.376.367.376.3353734019.64%
08 Jun 20216.165.756.275.751674104.58%
07 Jun 20215.895.895.955.751090952.97%
04 Jun 20215.725.895.895.6932031-1.55%
03 Jun 20215.815.815.925.721175280.00%
02 Jun 20215.815.895.895.63348071.04%
01 Jun 20215.755.895.955.7279457-1.54%
31 May 20215.845.695.875.631088304.10%
28 May 20215.616.136.135.6166644-4.43%
27 May 20215.875.726.015.55996091.56%
26 May 20215.785.375.815.323875179.26%
25 May 20215.295.355.355.23383801.73%
24 May 20215.205.235.495.1738045-0.57%
21 May 20215.235.115.355.11691401.75%
20 May 20215.145.375.374.9742772-1.15%
19 May 20215.205.375.435.09185680.58%
18 May 20215.175.325.374.62559221.17%
17 May 20215.115.375.495.0939057-2.85%
14 May 20215.265.525.525.2319147-2.59%
12 May 20215.405.585.615.26466170.00%
11 May 20215.405.175.524.91698585.06%
10 May 20215.144.975.324.97932375.98%
07 May 20214.854.885.174.281276242.97%
06 May 20214.714.744.974.3391478-1.26%
05 May 20214.775.035.034.4243957-2.25%
04 May 20214.885.035.034.8824721-1.81%
03 May 20214.975.035.144.77200060.00%
30 Apr 20214.974.835.114.83163180.00%
29 Apr 20214.975.035.114.8537236-1.19%
28 Apr 20215.034.685.204.68324923.71%
27 Apr 20214.854.745.064.7425719-1.22%
26 Apr 20214.915.205.264.8555812-2.96%
23 Apr 20215.064.855.144.85119241.20%
22 Apr 20215.005.265.264.68351850.00%
20 Apr 20215.005.145.144.68304453.09%
19 Apr 20214.855.095.094.8521037-5.64%
16 Apr 20215.145.435.435.0020395-0.58%
15 Apr 20215.175.465.465.0018052-0.58%
13 Apr 20215.205.205.404.9430268-2.26%
12 Apr 20215.325.896.045.03101858-3.10%
09 Apr 20215.495.495.665.23896446.19%
08 Apr 20215.175.145.755.0343497-1.15%
07 Apr 20215.235.175.235.03267274.60%
06 Apr 20215.005.235.294.9451405-3.85%
05 Apr 20215.205.205.265.14320242.16%
01 Apr 20215.095.115.114.97295064.30%
31 Mar 20214.884.834.944.681075283.61%
30 Mar 20214.714.914.914.6529338-0.63%
26 Mar 20214.745.115.114.74120735-4.63%
25 Mar 20214.974.975.064.8029147-1.19%
24 Mar 20215.035.235.235.0323145-3.27%
23 Mar 20215.205.435.465.1135548-0.57%
22 Mar 20215.235.175.265.09131943.98%
19 Mar 20215.035.265.264.9125756-2.14%
18 Mar 20215.145.325.325.11125830.00%
17 Mar 20215.145.465.465.1110459-2.84%
16 Mar 20215.295.265.355.031101822.92%
15 Mar 20215.145.435.435.1127277-3.38%
12 Mar 20215.325.355.375.06407832.31%
10 Mar 20215.205.115.265.11214671.17%
09 Mar 20215.145.325.325.0948645-1.15%
08 Mar 20215.205.555.555.1723332-3.17%
05 Mar 20215.375.355.405.17318950.37%
04 Mar 20215.355.235.465.2324799-0.93%
03 Mar 20215.405.755.755.4029124-4.59%
02 Mar 20215.665.635.695.20943224.24%
01 Mar 20215.435.325.465.26480104.42%
26 Feb 20215.205.235.265.0616013-0.57%
25 Feb 20215.235.205.295.11266641.16%
24 Feb 20215.175.205.375.143971-0.58%
23 Feb 20215.205.145.235.0096671.17%
22 Feb 20215.145.405.405.0032889-0.58%
19 Feb 20215.175.325.325.1126329-0.58%
18 Feb 20215.205.355.355.1154220-1.70%
17 Feb 20215.295.145.325.1196931.15%
16 Feb 20215.235.145.355.1421311-2.24%
15 Feb 20215.355.405.405.2318927-0.93%
12 Feb 20215.405.405.435.26513082.08%
11 Feb 20215.295.355.405.2619091-0.56%
10 Feb 20215.325.435.465.23384930.57%
09 Feb 20215.295.295.465.091011371.15%
08 Feb 20215.235.435.435.2077586-1.69%
05 Feb 20215.325.265.435.14582191.14%
04 Feb 20215.265.235.325.14449880.57%
03 Feb 20215.235.435.435.2047242-0.57%
02 Feb 20215.265.465.465.2012878-0.57%
01 Feb 20215.295.265.435.26165230.00%
29 Jan 20215.295.375.495.2315377-1.49%
28 Jan 20215.375.525.525.20159420.37%
27 Jan 20215.355.145.435.06312112.29%
25 Jan 20215.235.175.264.91781103.98%
22 Jan 20215.035.325.375.00146467-4.37%
21 Jan 20215.265.235.495.001339380.57%
20 Jan 20215.235.555.555.2377915-4.74%
19 Jan 20215.495.926.015.49161458-4.52%
18 Jan 20215.756.016.245.72105735-4.33%
15 Jan 20216.016.166.445.9885489-4.15%
14 Jan 20216.276.366.446.07317151.79%
13 Jan 20216.166.366.426.1615179-1.75%
12 Jan 20216.276.476.476.2437513-1.88%
11 Jan 20216.396.426.656.2148416-0.47%
08 Jan 20216.426.446.446.18585792.39%
07 Jan 20216.276.426.476.13444500.00%
06 Jan 20216.276.136.536.07794140.00%
05 Jan 20216.276.566.566.0493966-1.42%
04 Jan 20216.366.426.506.011049952.42%
01 Jan 20216.216.306.365.98347141.80%
31 Dec 20206.105.786.165.75612263.92%
30 Dec 20205.876.306.365.8160704-3.77%
29 Dec 20206.106.306.476.0770128-4.54%
28 Dec 20206.396.566.626.21215500.95%
24 Dec 20206.336.426.476.21177751.93%
23 Dec 20206.215.816.215.81128062.81%
22 Dec 20206.046.016.475.9521841-3.21%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026