Bodhi Tree Multimedia Ltd

NSE :BTML   BSE :543767  Sector : Entertainment

Buy, Sell or Hold BTML ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

BTML Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 May 202417.1017.3017.7516.903887527-0.87%
30 Apr 202417.2518.0518.2016.902983739-5.22%
29 Apr 202418.2017.9518.6517.7519678341.39%
26 Apr 202417.9518.9018.9017.7526527800.56%
25 Apr 202417.8517.8518.1017.409944920.56%
24 Apr 202417.7518.3518.4017.551144971-2.20%
23 Apr 202418.1518.1018.7017.701985412-1.89%
22 Apr 202418.5017.7020.4016.90102129698.82%
19 Apr 202417.0016.2017.3516.008038644.94%
18 Apr 202416.2017.0517.4515.90454785-4.71%
16 Apr 202417.0016.9517.3516.652557062.10%
15 Apr 202416.6516.8017.1016.20694175-2.35%
12 Apr 202417.0517.1017.8016.80780214-0.58%
10 Apr 202417.1517.1017.8016.808780351.48%
09 Apr 202416.9018.1018.5016.652592532-6.37%
08 Apr 202418.0519.0019.0017.9021166210.28%
05 Apr 202418.0018.1019.1517.653602945-2.23%
04 Apr 202418.4118.0118.7018.015604682.16%
03 Apr 202418.0217.7118.2117.68720401.75%
02 Apr 202417.7117.8018.0317.6160334-0.11%
01 Apr 202417.7316.9917.9016.99940085.29%
28 Mar 202416.8418.0318.0416.414185249.07%
27 Mar 202415.4416.1918.1015.12193270-4.10%
26 Mar 202416.1016.9917.0915.6591269-4.79%
22 Mar 202416.9117.5717.9816.7083139-3.09%
21 Mar 202417.4517.3118.0017.31378920.17%
20 Mar 202417.4217.9918.4017.17133419-2.95%
19 Mar 202417.9518.6018.6017.81168169-0.44%
18 Mar 202418.0317.1118.3117.01457086.06%
15 Mar 202417.0016.7217.4916.531024362.16%
14 Mar 202416.6416.2517.3916.091715712.65%
13 Mar 202416.2117.3817.4614.78320128-8.16%
12 Mar 202417.6518.0118.3517.06393271-1.51%
11 Mar 202417.9217.5418.1815.974043782.63%
07 Mar 202417.4617.7118.5017.1681189-2.18%
06 Mar 202417.8518.3018.3017.3680351-2.03%
05 Mar 202418.2219.4619.8017.85276832-5.94%
04 Mar 202419.3718.9519.4018.521320982.65%
02 Mar 202418.8718.0118.8718.01630725.01%
01 Mar 202417.9719.1019.3517.00275116-5.32%
29 Feb 202418.9818.5019.0718.003010816.93%
28 Feb 202417.7517.9318.9816.83585849-1.00%
27 Feb 202417.9318.1518.3917.44279056-2.13%
26 Feb 202418.3218.3818.4918.06100772-0.05%
23 Feb 202418.3318.0018.4917.312129371.72%
22 Feb 202418.0219.1119.1117.63235649-5.21%
21 Feb 202419.0119.2019.2718.52288795-0.31%
20 Feb 202419.0718.6019.1818.383357444.21%
19 Feb 202418.3019.1019.1818.00224349-4.14%
16 Feb 202419.0919.0019.2818.78284149-0.26%
15 Feb 202419.1419.7819.8018.85347025-2.84%
14 Feb 202419.7019.9020.0019.30422137-0.15%
13 Feb 202419.7318.8119.9017.913777944.61%
12 Feb 202418.8619.5019.7018.71179591-3.78%
09 Feb 202419.6019.0019.8118.23304322-1.66%
08 Feb 202419.9321.5021.5019.61151040-4.69%
07 Feb 202420.9120.9021.1520.501519671.06%
06 Feb 202420.6920.6121.0219.59225159-0.62%
05 Feb 202420.8221.4121.6720.29101033-2.07%
02 Feb 202421.2621.3821.5020.941656590.09%
01 Feb 202421.2421.2621.3720.8144481-0.09%
31 Jan 202421.2621.2021.4921.11488250.28%
30 Jan 202421.2021.3921.5920.921578860.05%
29 Jan 202421.1921.4821.6020.98191815-1.35%
25 Jan 202421.4821.4021.9020.902475852.87%
24 Jan 202420.8820.6821.2620.6898663-0.05%
23 Jan 202420.8921.1421.5820.60152697-2.11%
20 Jan 202421.3421.9021.9021.1187185-2.07%
19 Jan 202421.7921.9922.1321.45186183-0.14%
18 Jan 202421.8221.3122.1921.226879871.77%
17 Jan 202421.4421.2021.8420.206548906.72%
16 Jan 202420.0919.4920.4818.834053961.57%
15 Jan 202419.7821.2621.3019.32326612-6.48%
12 Jan 202421.1520.9021.4020.405639203.52%
11 Jan 202420.4320.2020.5019.952469161.44%
10 Jan 202420.1419.9020.2319.701553101.21%
09 Jan 202419.9019.6820.4619.563687290.86%
08 Jan 202419.7319.1919.9818.641985443.62%
05 Jan 202419.0419.6419.8018.79116189-2.61%
04 Jan 202419.5519.7019.8419.2681129-0.26%
03 Jan 202419.6019.7620.1019.48116348-2.20%
02 Jan 202420.0419.9020.1519.381622851.21%
01 Jan 202419.8019.8020.1219.601897130.30%
29 Dec 202319.7419.6220.4419.284260570.66%
28 Dec 202319.6118.9820.0018.823496453.81%
27 Dec 202318.8919.0219.1918.70116386-1.87%
26 Dec 202319.2519.0919.5018.831575361.32%
22 Dec 202319.0019.5019.5018.54174323-1.91%
21 Dec 202319.3718.8319.5018.602208061.57%
20 Dec 202319.0720.2620.3818.84268090-6.06%
19 Dec 202320.3018.8020.7918.805397506.67%
18 Dec 202319.0318.7919.3918.562019100.95%
15 Dec 202318.8518.9419.0018.45833850.00%
14 Dec 202318.8519.0719.2018.47117537-0.63%
13 Dec 202318.9718.7719.1818.581809790.21%
12 Dec 202318.9319.0619.5518.63317023-0.68%
11 Dec 202319.0618.5419.1718.364272663.64%
08 Dec 202318.3916.5818.5316.4973092511.52%
07 Dec 202316.4916.0016.7915.762965753.13%
06 Dec 202315.9915.9916.1015.511389240.44%
05 Dec 202315.9215.7016.1915.523401351.92%
04 Dec 202315.6216.0016.1015.3474409-2.68%
01 Dec 202316.0515.3016.2915.301515011.71%
30 Nov 202315.7815.7016.2015.5052925-2.11%
29 Nov 202316.1216.3016.3515.92244247-0.06%
28 Nov 202316.1316.0516.3615.782461311.77%
24 Nov 202315.8515.8616.1515.56880140.25%
23 Nov 202315.8116.3916.3915.5080739-2.29%
22 Nov 202316.1816.2016.4915.80154442-0.68%
21 Nov 202316.2916.4616.5115.63493401-0.91%
20 Nov 202316.4415.8016.5015.532338874.12%
17 Nov 202315.7915.5116.1015.5134406-1.44%
16 Nov 202316.0216.2516.2515.77581560.06%
15 Nov 202316.0116.5016.5015.9043191-1.54%
13 Nov 202316.2616.4016.4016.159417-0.67%
12 Nov 202316.3716.8016.8016.20132350.68%
10 Nov 202316.2616.8016.8016.06617521.12%
09 Nov 202316.0816.4016.4015.8939483-1.59%
08 Nov 202316.3416.2616.5015.95844231.05%
07 Nov 202316.1716.2516.2515.831451001.70%
06 Nov 202315.9016.1016.3015.81101032-0.50%
03 Nov 202315.9816.1016.1915.673119381.78%
02 Nov 202315.7016.3916.3915.232131490.00%
01 Nov 202315.7015.8715.8715.40215625-0.13%
31 Oct 202315.7215.7015.9415.34397121.09%
30 Oct 202315.5515.4015.7315.15230870.32%
27 Oct 202315.5015.4015.5914.45209260-0.19%
26 Oct 202315.5314.9615.9914.211772412.92%
25 Oct 202315.0914.8515.8914.72463021.28%
23 Oct 202314.9015.2015.3614.80231328-0.67%
20 Oct 202315.0015.0915.3014.8086130.40%
19 Oct 202314.9415.7915.7914.6030721-1.13%
18 Oct 202315.1115.2915.4614.7627106-1.63%
17 Oct 202315.3615.9615.9614.7449388-0.65%
16 Oct 202315.4615.6515.7115.24306380.32%
13 Oct 202315.4115.5215.6915.1810385-1.03%
12 Oct 202315.5715.2315.6914.98441392.23%
11 Oct 202315.2315.5515.5514.51387284.17%
10 Oct 202314.6215.3615.7014.1983536-2.92%
09 Oct 202315.0614.4015.5013.521048432.31%
06 Oct 202314.7214.0514.7713.87575084.62%
05 Oct 202314.0714.1314.1913.59259171.59%
04 Oct 202313.8514.3014.4613.6120935-1.98%
03 Oct 202314.1314.2114.5013.70146400.86%
29 Sep 202314.0113.8014.2613.35285003.09%
28 Sep 202313.5913.0613.5912.501904574.94%
27 Sep 202312.9512.6713.1312.26249663.11%
26 Sep 202312.5613.0413.4912.4322854-3.09%
25 Sep 202312.9613.7013.7812.8214019-3.79%
22 Sep 202313.4714.0814.0813.04264900.00%
21 Sep 202313.4713.4813.7312.81644502.98%
20 Sep 202313.0813.5213.7912.7731177-2.46%
18 Sep 202313.4114.2414.3913.3247588-3.87%
15 Sep 202313.9513.7714.1713.3716737-0.85%
14 Sep 202314.0713.7414.4013.55322801.08%
13 Sep 202313.9213.9014.2813.51354842.28%
12 Sep 202313.6114.3514.4913.547312-4.49%
11 Sep 202314.2515.1015.1013.8232964-1.18%
08 Sep 202314.4214.6014.6013.90262060.14%
07 Sep 202314.4014.9014.9014.202990.07%
06 Sep 202314.3914.2014.7413.9235331.98%
05 Sep 202314.1114.7014.7014.023430-4.40%
04 Sep 202314.7614.8915.2714.334321.10%
01 Sep 202314.6014.5814.6414.1117484.66%
31 Aug 202313.9514.4914.4913.8787-3.73%
30 Aug 202314.4914.4914.7714.2019110.00%
29 Aug 202314.4914.6614.6614.491513.43%
28 Aug 202314.0113.9314.1013.934813-1.96%
25 Aug 202314.2913.8014.8013.803529-0.69%
24 Aug 202314.3913.5114.4013.50110373.90%
23 Aug 202313.8514.9914.9913.818922-4.68%
22 Aug 202314.5314.1914.7014.19622.32%
21 Aug 202314.2014.7714.7713.6645390.50%
18 Aug 202314.1314.4014.6813.4559380.93%
17 Aug 202314.0013.3514.0013.3261210.57%
16 Aug 202313.9213.8714.0013.5617262.65%
14 Aug 202313.5614.5614.5613.461609-2.24%
11 Aug 202313.8713.4013.8712.75107875.00%
10 Aug 202313.2113.6314.0013.202240-2.87%
09 Aug 202313.6013.9214.2013.6016940.29%
08 Aug 202313.5613.8014.1013.502641-2.66%
07 Aug 202313.9313.9013.9613.8014760.43%
04 Aug 202313.8713.3013.9613.20115054.29%
03 Aug 202313.3013.3713.3712.2037794.40%
02 Aug 202312.7413.0013.5912.6418397-4.21%
01 Aug 202313.3013.3013.4813.302033-1.77%
31 Jul 202313.5413.7913.7913.2040119-1.81%
28 Jul 202313.7913.7714.0013.1231100.29%
27 Jul 202313.7513.7713.7713.401342.46%
26 Jul 202313.4213.8014.1013.1615401-1.25%
25 Jul 202313.5913.0013.6012.905981.65%
24 Jul 202313.3713.5013.5013.3710382.37%
21 Jul 202313.0613.6013.6012.901113-3.12%
20 Jul 202313.4813.5713.7013.4026750.15%
19 Jul 202313.4613.4013.6012.7386660.45%
18 Jul 202313.4013.4313.4312.766502-0.22%
17 Jul 202313.4313.5013.5013.4312040.90%
14 Jul 202313.3113.3113.8012.70132490.00%
13 Jul 202313.3113.8013.8013.001036-1.48%
12 Jul 202313.5113.8013.8012.9211281.50%
11 Jul 202313.3113.8013.8013.301577-2.92%
10 Jul 202313.7113.9813.9813.3524642.85%
07 Jul 202313.3312.8013.4412.5143124.14%
06 Jul 202312.8012.5013.0012.502898-0.54%
05 Jul 202312.8713.6013.6012.6155714-3.01%
04 Jul 202313.2713.9014.1513.213528-4.53%
03 Jul 202313.9014.0014.0113.2220872-0.07%
30 Jun 202313.9114.3514.3513.6454254-3.07%
28 Jun 202314.3514.2214.4014.2026510.91%
27 Jun 202314.2214.4014.6314.091408-1.25%
26 Jun 202314.4014.0514.5014.053592.78%
23 Jun 202314.0114.6014.6014.0034699-0.92%
22 Jun 202314.1414.0114.6014.01923-0.77%
21 Jun 202314.2515.2915.2914.0428828-3.52%
20 Jun 202314.7715.0015.6014.5061800-2.83%
19 Jun 202315.2014.4915.2214.00186044.83%
16 Jun 202314.5013.5014.5013.17263014.62%
15 Jun 202313.8614.6014.8013.743698-4.15%
14 Jun 202314.4615.4515.4514.392399-1.90%
13 Jun 202314.7415.1515.4514.6833758-4.60%
12 Jun 202315.4515.4915.9014.83315721.18%
09 Jun 202315.2715.8015.8615.00404681.06%
08 Jun 202315.1115.2015.6915.0041013-4.31%
07 Jun 202315.7916.0016.0015.125214-0.82%
06 Jun 202315.9215.7615.9915.4279282.38%
05 Jun 202315.5516.6016.6015.3813610-3.89%
02 Jun 202316.1816.5916.5915.3794851.51%
01 Jun 202315.9415.7816.0015.72158440.31%
31 May 202315.8915.9916.1015.28146351.27%
30 May 202315.6915.4816.4415.26116526-2.30%
29 May 202316.0616.8716.8816.0670837-4.97%
26 May 202316.9017.4817.4816.4541657-0.88%
25 May 202317.0517.4017.5116.7432781-2.40%
24 May 202317.4717.6817.6816.99204780.11%
23 May 202317.4517.0017.7916.82103861-1.25%
22 May 202317.6717.1117.8017.00327150.63%
19 May 202317.5618.4418.6017.495890-4.57%
18 May 202318.4019.2919.2918.0049196-0.11%
17 May 202318.4218.0918.4917.59726894.24%
16 May 202317.6717.9318.2017.0534862-1.45%
15 May 202317.9318.4418.5117.623787-2.55%
12 May 202318.4018.8718.9018.1319256-1.60%
11 May 202318.7018.7918.9318.6140279-0.53%
10 May 202318.8019.2019.5918.62141703-1.31%
09 May 202319.0518.8819.3217.622739943.53%
08 May 202318.4018.3018.5117.923205633.95%
05 May 202317.7018.4518.9917.2162463-2.16%
04 May 202318.0919.0919.0918.0311725-1.04%
03 May 202318.2818.1618.6217.701361170.66%
02 May 202318.1618.1718.4517.85109281.28%
28 Apr 202317.9318.6418.7017.831532-2.50%
27 Apr 202318.3918.0418.5917.6735860.44%
26 Apr 202318.3119.0319.0318.1110101-2.81%
25 Apr 202318.8419.3719.3718.5097774-1.15%
24 Apr 202319.0619.7619.7818.64122540.37%
21 Apr 202318.9919.2919.2918.56782873.38%
20 Apr 202318.3718.2118.8017.8045437-1.92%
19 Apr 202318.7318.9618.9617.9742884-0.95%
18 Apr 202318.9119.5819.6018.7713172-4.30%
17 Apr 202319.7620.4720.4719.218915-0.25%
13 Apr 202319.8119.7920.3418.791726030.15%
12 Apr 202319.7819.7920.0519.15309951.18%
11 Apr 202319.5520.5020.5019.3157577-2.05%
10 Apr 202319.9620.9020.9019.5559109-2.73%
06 Apr 202320.5220.6720.6719.70317281.84%
05 Apr 202320.1519.2020.5119.201461697.01%
03 Apr 202318.8317.5019.0316.911565438.84%
31 Mar 202317.3016.9017.5915.80814367.19%
29 Mar 202316.1415.8616.4015.51332532.15%
28 Mar 202315.8016.5316.5315.6047741-2.95%
27 Mar 202316.2817.1117.2315.95165558-4.40%
24 Mar 202317.0317.0017.4016.461220290.83%
23 Mar 202316.8917.5017.5016.52142554-0.47%
22 Mar 202316.9717.3117.7716.8335398-1.57%
21 Mar 202317.2417.5617.5617.0157592-2.71%
20 Mar 202317.7217.3118.0016.96352212.49%
17 Mar 202317.2917.5018.1117.061171850.41%
16 Mar 202317.2217.6817.6816.7490896-1.09%
15 Mar 202317.4117.9017.9017.1367883-2.95%
14 Mar 202317.9418.4018.4117.51158451-1.86%
13 Mar 202318.2817.7718.8616.342816136.59%
10 Mar 202317.1517.3117.9716.99358818-4.78%
09 Mar 202318.0117.8618.3717.431828261.35%
08 Mar 202317.7717.5018.2816.671585853.92%
06 Mar 202317.1018.6018.8016.90226695-4.47%
03 Mar 202317.9017.0218.2716.583087486.42%
02 Mar 202316.8217.4017.5416.23243573-1.23%
01 Mar 202317.0316.5217.5116.213159712.16%
28 Feb 202316.6715.9717.2215.792261153.67%
27 Feb 202316.0816.5217.6115.6348090-5.58%
24 Feb 202317.0317.6017.9616.6376625-3.07%
23 Feb 202317.5718.2018.3217.32789620.06%
22 Feb 202317.5616.8018.0515.712196144.09%
21 Feb 202316.8718.1018.1016.4887461-3.32%
20 Feb 202317.4518.8019.2316.96406696-7.38%
17 Feb 202318.8417.7718.9917.413107128.28%
16 Feb 202317.4016.8717.8015.803043237.08%
15 Feb 202316.2515.4016.2613.613123559.95%
14 Feb 202314.7816.2516.2514.3566000-5.26%
13 Feb 202315.6015.0016.0915.00480005.41%
10 Feb 202314.8014.8014.9014.50960001.02%
09 Feb 202314.6514.6015.5014.6096000-5.79%
08 Feb 202315.5516.0116.0115.1272000-7.44%
07 Feb 202316.8016.8016.8016.8060001.20%
06 Feb 202316.6016.3616.6016.3536000-0.30%
03 Feb 202316.6515.8616.8315.8390000-0.06%
02 Feb 202316.6616.6616.6616.666000-5.02%
01 Feb 202317.5418.4618.5017.5478000-4.98%
31 Jan 202318.4618.4818.4818.43120002.21%
30 Jan 202318.0616.5018.2016.491560004.09%
27 Jan 202317.3516.3117.4015.96600003.27%
25 Jan 202316.8016.3016.8016.30660005.00%
24 Jan 202316.0016.3016.3016.0072000-1.84%
23 Jan 202316.3016.0016.7016.001020002.13%
20 Jan 202315.9616.8016.8015.9690000-5.00%
19 Jan 202316.8017.2017.2016.8012000-2.44%
18 Jan 202317.2216.4117.4016.41360000.12%
17 Jan 202317.2016.9017.3016.401560004.24%
16 Jan 202316.5016.5016.8416.50540002.87%
13 Jan 202316.0415.5016.0415.501560004.97%
12 Jan 202315.2815.3215.7015.00900001.06%
11 Jan 202315.1214.0015.1213.832340005.00%
10 Jan 202314.4014.8414.8514.001740001.62%
09 Jan 202314.1714.1714.1713.461200004.96%
06 Jan 202313.5014.8314.8313.42636000-4.39%
05 Jan 202314.1214.1214.1214.12240004.98%
04 Jan 202313.4513.4513.4513.45120005.00%
03 Jan 202312.8112.7812.8112.78480005.00%
02 Jan 202312.2012.2412.2512.20720004.54%
30 Dec 202211.6711.6711.6711.311440005.04%
29 Dec 202211.1110.5111.1710.331200004.42%
28 Dec 202210.6410.5510.7110.291980004.31%
27 Dec 202210.209.8310.609.702160000.59%
26 Dec 202210.1410.1410.1410.1460000.00%
23 Dec 202210.149.3410.149.222820004.97%
22 Dec 20229.669.129.788.851440003.76%
21 Dec 20229.319.539.689.31156000-5.00%
20 Dec 20229.809.199.939.182280001.45%
19 Dec 20229.6610.3910.609.66132000-5.01%
16 Dec 202210.179.9910.179.763780004.95%
15 Dec 20229.699.699.709.001740004.87%
14 Dec 20229.248.909.278.601200004.64%
13 Dec 20228.838.858.858.621620004.74%
12 Dec 20228.438.458.457.813480004.72%
09 Dec 20228.058.058.058.05420004.95%
08 Dec 20227.677.677.677.67180005.07%
07 Dec 20227.307.187.307.181380004.89%
06 Dec 20226.967.257.346.9618000-3.47%
05 Dec 20227.217.367.497.2190000-4.88%
02 Dec 20227.587.207.597.004200004.84%
01 Dec 20227.237.827.827.1096000-3.08%
30 Nov 20227.467.257.467.25780005.07%
29 Nov 20227.106.907.106.90180004.11%
28 Nov 20226.827.027.026.602520001.94%
25 Nov 20226.696.696.696.69120005.02%
24 Nov 20226.376.376.376.37180004.94%
23 Nov 20226.076.066.076.00300004.84%
22 Nov 20225.795.705.795.70360005.08%
21 Nov 20225.515.475.745.471020000.73%
18 Nov 20225.475.415.475.3260000-2.15%
17 Nov 20225.595.565.625.5624000-3.29%
16 Nov 20225.785.335.795.332280003.03%
15 Nov 20225.615.615.615.6160000-4.92%
14 Nov 20225.905.805.905.70240000.00%
10 Nov 20225.905.905.905.906000-1.67%
09 Nov 20226.006.006.006.006000-4.61%
04 Nov 20226.296.296.296.29300000.00%
03 Nov 20226.296.256.356.25360002.28%
02 Nov 20226.156.156.156.1560001.65%
01 Nov 20226.055.806.295.80132000-0.82%
31 Oct 20226.106.266.266.1024000-4.98%
28 Oct 20226.426.366.556.361620002.88%
27 Oct 20226.245.906.245.901260005.05%
25 Oct 20225.945.905.945.401380004.95%
24 Oct 20225.665.606.155.6072000-3.90%
21 Oct 20225.895.895.895.8912000-4.85%
20 Oct 20226.196.196.196.196000-5.06%
13 Oct 20226.526.526.526.5212000-4.96%
03 Oct 20226.866.866.866.866000-4.99%
30 Sep 20227.227.227.227.22300000.00%
28 Sep 20227.227.227.227.00660004.94%
27 Sep 20226.886.886.886.88420004.88%
26 Sep 20226.566.566.566.5660004.96%
23 Sep 20226.256.256.256.2560005.04%
22 Sep 20225.956.186.495.8791200-3.72%
21 Sep 20226.186.186.185.76552004.92%
20 Sep 20225.895.855.895.62192004.99%
19 Sep 20225.615.605.615.6060005.06%
16 Sep 20225.345.605.605.347200-4.81%
15 Sep 20225.615.605.705.6084000.18%
14 Sep 20225.605.485.675.40912003.70%
13 Sep 20225.405.505.505.24228003.05%
12 Sep 20225.245.245.245.20936005.01%
09 Sep 20224.994.764.994.76264004.83%
08 Sep 20224.764.604.864.45312002.81%
07 Sep 20224.634.634.634.58228004.99%
06 Sep 20224.414.404.414.4024005.00%
05 Sep 20224.204.204.204.18108005.00%
02 Sep 20224.004.024.043.90252002.83%
01 Sep 20223.893.893.893.8912002.37%
30 Aug 20223.803.763.803.762400-1.30%
29 Aug 20223.853.743.863.74552002.39%
26 Aug 20223.763.793.793.5884003.87%
25 Aug 20223.623.463.683.44360000.00%
24 Aug 20223.623.623.623.622400-2.16%
23 Aug 20223.703.703.703.7012001.93%
22 Aug 20223.633.633.703.638400-4.97%
19 Aug 20223.823.943.943.6827600-1.55%
18 Aug 20223.883.913.943.77600002.92%
17 Aug 20223.773.593.773.59252005.01%
16 Aug 20223.593.593.593.50564004.97%
12 Aug 20223.423.133.423.13192004.91%
11 Aug 20223.263.303.303.1738400-2.40%
10 Aug 20223.343.363.403.344800-1.76%
08 Aug 20223.403.603.603.407200-3.41%
05 Aug 20223.523.743.783.5219200-3.03%
04 Aug 20223.633.803.803.60348000.28%
03 Aug 20223.623.703.763.60384000.84%
02 Aug 20223.593.683.683.4472000.56%
01 Aug 20223.573.503.573.48192005.00%
29 Jul 20223.403.273.403.27204004.62%
28 Jul 20223.253.253.253.00456004.84%
27 Jul 20223.103.103.103.1072005.08%
26 Jul 20222.952.952.952.95300004.98%
25 Jul 20222.812.812.812.80492004.85%
22 Jul 20222.682.682.682.68120005.10%
21 Jul 20222.552.552.552.5536004.94%
20 Jul 20222.432.432.432.43180005.19%
19 Jul 20222.312.312.312.3096005.00%
18 Jul 20222.202.102.202.10408004.76%
15 Jul 20222.102.062.112.0621600-0.47%
14 Jul 20222.112.112.112.1112003.94%
13 Jul 20222.032.032.032.031200-3.33%
12 Jul 20222.102.142.142.102400-1.87%
11 Jul 20222.142.062.142.056000-0.93%
08 Jul 20222.162.162.162.1624000.93%
07 Jul 20222.142.162.162.1084000.00%
06 Jul 20222.142.182.182.101188000.00%
05 Jul 20222.142.022.182.021884000.47%
04 Jul 20222.132.222.352.1314400-4.91%
01 Jul 20222.242.192.242.183600-2.18%
29 Jun 20222.292.192.292.1936002.23%
28 Jun 20222.242.222.242.223600-4.27%
27 Jun 20222.342.172.342.1772002.63%
24 Jun 20222.282.282.282.2812004.59%
23 Jun 20222.182.282.322.188400-2.68%
20 Jun 20222.242.242.242.241200-4.68%
15 Jun 20222.352.352.352.351200-5.24%
13 Jun 20222.482.272.482.2760003.77%
10 Jun 20222.392.632.632.393600-4.78%
09 Jun 20222.512.512.512.5112005.02%
08 Jun 20222.392.402.502.396000-5.16%
07 Jun 20222.522.522.522.5212005.00%
06 Jun 20222.402.402.402.401200-5.14%
03 Jun 20222.532.532.532.533600-4.89%
30 May 20222.662.662.662.6612002.31%
27 May 20222.602.522.602.5224003.17%
26 May 20222.522.522.522.521200-0.40%
25 May 20222.532.682.682.537200-4.89%
24 May 20222.662.662.662.6636002.70%
23 May 20222.592.592.592.46132004.86%
20 May 20222.472.442.472.44132005.11%
19 May 20222.352.352.352.3548004.91%
18 May 20222.242.362.362.242400-5.08%
17 May 20222.362.362.362.3624000.00%
13 May 20222.362.382.382.362400-4.84%
12 May 20222.482.482.482.2436005.08%
09 May 20222.362.282.362.2848003.51%
06 May 20222.282.282.322.284800-5.00%
28 Apr 20222.402.402.402.4012001.69%
27 Apr 20222.362.362.482.363600-4.84%
26 Apr 20222.482.482.482.4812000.00%
21 Apr 20222.482.482.482.4812005.08%
20 Apr 20222.362.362.362.3612004.89%
12 Apr 20222.252.252.252.252400-5.06%
11 Apr 20222.372.392.512.3615600-4.82%
08 Apr 20222.492.492.492.492400-4.96%
06 Apr 20222.622.622.622.621200-4.73%
05 Apr 20222.752.752.752.7524004.96%
04 Apr 20222.622.622.622.6212004.80%
31 Mar 20222.502.262.502.2636005.04%
30 Mar 20222.382.392.392.382400-4.80%
25 Mar 20222.502.502.502.501200-5.30%
22 Mar 20222.642.642.642.641200-4.69%
17 Mar 20222.772.842.842.7724001.84%
15 Mar 20222.722.722.722.721200-4.90%
11 Mar 20222.862.862.862.8612002.88%
08 Mar 20222.782.782.782.781200-4.79%
03 Mar 20222.922.922.922.9224005.04%
28 Feb 20222.782.782.782.781200-5.12%
24 Feb 20222.932.932.932.9324002.09%
21 Feb 20222.872.872.872.871200-4.97%
18 Feb 20223.023.023.023.0212003.07%
17 Feb 20222.932.932.932.9312005.02%
16 Feb 20222.792.882.882.7936001.82%
15 Feb 20222.742.552.812.5560001.86%
14 Feb 20222.692.492.742.49192002.67%
10 Feb 20222.622.622.622.624800-0.38%
03 Feb 20222.632.672.672.632400-0.38%
31 Jan 20222.642.642.642.6412001.54%
27 Jan 20222.602.742.742.602400-2.62%
25 Jan 20222.672.672.672.6724004.71%
21 Jan 20222.552.532.552.5060004.94%
20 Jan 20222.432.512.512.432400-3.57%
17 Jan 20222.522.522.522.521200-4.91%
13 Jan 20222.652.632.652.6348000.76%
11 Jan 20222.632.602.632.5084005.20%
10 Jan 20222.502.502.502.503600-5.30%
03 Jan 20222.642.642.642.6412000.76%
31 Dec 20212.622.602.622.6024002.34%
30 Dec 20212.562.752.752.567200-5.19%
29 Dec 20212.702.592.702.5924004.25%
28 Dec 20212.592.592.592.591200-5.13%
27 Dec 20212.732.732.732.7312000.00%
24 Dec 20212.732.822.822.6096000.00%
23 Dec 20212.732.722.762.7248003.41%
22 Dec 20212.642.642.642.62108005.18%
21 Dec 20212.512.412.532.4148004.15%
20 Dec 20212.412.262.412.2636003.88%
14 Dec 20212.322.322.322.324800-4.92%
13 Dec 20212.442.442.442.443600-5.06%
09 Dec 20212.572.572.572.5712001.58%
08 Dec 20212.532.692.692.529600-4.53%
06 Dec 20212.652.602.652.6036001.92%
30 Nov 20212.602.602.602.603600-2.62%
29 Nov 20212.672.572.702.51144003.89%
26 Nov 20212.572.572.572.5584004.90%
25 Nov 20212.452.452.452.4524005.15%
24 Nov 20212.332.332.332.3312004.95%
18 Nov 20212.222.222.222.2236005.21%
17 Nov 20212.112.112.112.1148004.98%
11 Nov 20212.012.012.012.011200-5.19%
10 Nov 20212.122.122.122.121200-4.93%
09 Nov 20212.232.242.242.233600-5.11%
02 Nov 20212.352.372.372.352400-4.86%
01 Nov 20212.472.502.512.434800-0.40%
29 Oct 20212.482.482.482.4824000.00%
28 Oct 20212.482.482.482.4824000.40%
27 Oct 20212.472.322.472.3236001.23%
26 Oct 20212.442.442.442.443600-4.69%
25 Oct 20212.562.582.582.5624004.07%
22 Oct 20212.462.462.462.4648005.13%
21 Oct 20212.342.342.342.3412004.93%
20 Oct 20212.232.122.232.1236005.19%
19 Oct 20212.122.122.122.1224004.95%
18 Oct 20212.022.022.022.0212004.66%
12 Oct 20211.931.931.931.9324004.89%
11 Oct 20211.841.841.841.8424005.14%
08 Oct 20211.751.751.751.7512004.79%
06 Oct 20211.671.821.821.6736000.60%
30 Sep 20211.661.821.821.659600-9.78%
29 Sep 20211.841.841.841.842400-1.08%
28 Sep 20211.861.861.861.861200-6.53%
27 Sep 20211.991.961.991.9648001.53%
24 Sep 20211.961.921.991.92108002.08%
23 Sep 20211.921.982.041.9296003.23%
22 Sep 20211.861.861.861.8612000.00%
21 Sep 20211.861.822.031.828400-5.10%
20 Sep 20211.962.032.031.79168005.95%
17 Sep 20211.851.661.851.662760020.13%
16 Sep 20211.541.331.541.33960020.31%
15 Sep 20211.281.281.281.2812005.79%
09 Sep 20211.211.211.211.2112000.00%
30 Aug 20211.211.211.211.2112000.00%
27 Aug 20211.211.211.301.2148007.08%
24 Aug 20211.131.131.131.1312000.00%
20 Aug 20211.131.131.131.1324000.00%
16 Aug 20211.131.271.271.137200-4.24%
13 Aug 20211.181.181.181.1848000.00%
11 Aug 20211.181.181.181.181200-2.48%
09 Aug 20211.211.301.301.214800-9.02%
06 Aug 20211.331.331.331.331200-4.32%
05 Aug 20211.391.391.391.3912002.96%
04 Aug 20211.351.351.351.3512001.50%
03 Aug 20211.331.391.391.3324000.76%
02 Aug 20211.321.321.321.3224005.60%
29 Jul 20211.251.261.261.2524001.63%
28 Jul 20211.231.271.271.2324000.82%
27 Jul 20211.221.271.271.226000-3.94%
22 Jul 20211.271.271.271.2712002.42%
20 Jul 20211.241.231.271.233600-1.59%
15 Jul 20211.261.261.261.261200-0.79%
14 Jul 20211.271.251.271.2536004.96%
13 Jul 20211.211.201.211.2024002.54%
12 Jul 20211.181.191.191.1824000.00%
09 Jul 20211.181.181.181.181200-1.67%
05 Jul 20211.201.251.251.204800-4.00%
02 Jul 20211.251.251.251.2524000.00%
01 Jul 20211.251.251.251.2512003.31%
29 Jun 20211.211.201.211.2024000.00%
22 Jun 20211.211.181.211.1824002.54%
17 Jun 20211.181.181.181.181200-2.48%
16 Jun 20211.211.211.211.2112000.00%
15 Jun 20211.211.211.211.211200-3.20%
08 Jun 20211.251.251.251.251200-0.79%
28 May 20211.261.261.271.2624001.61%
26 May 20211.241.241.251.2448009.73%
19 May 20211.131.211.251.134800-4.24%
18 May 20211.181.181.181.181200-2.48%
11 May 20211.211.211.211.2112007.08%
10 May 20211.131.131.131.1312000.00%
07 May 20211.131.131.131.1324000.00%
06 May 20211.131.131.131.132400-4.24%
05 May 20211.181.181.181.181200-2.48%
30 Apr 20211.211.231.231.2160000.00%
29 Apr 20211.211.221.221.214800-12.95%
08 Apr 20211.391.361.391.296000-5.44%
07 Apr 20211.471.471.471.4712008.89%
06 Apr 20211.351.331.351.3324000.00%
01 Apr 20211.351.371.371.334800-8.78%
31 Mar 20211.481.351.491.353600-0.67%
30 Mar 20211.491.521.521.3936004.93%
26 Mar 20211.421.371.491.3784005.97%
25 Mar 20211.341.231.351.21156008.06%
24 Mar 20211.241.161.241.1484002.48%
23 Mar 20211.211.211.211.114800-6.92%
17 Mar 20211.301.401.461.3048002.36%
16 Mar 20211.271.381.381.272400-4.51%
09 Mar 20211.331.251.331.2384007.26%
04 Mar 20211.241.241.241.241200-2.36%
02 Mar 20211.271.301.371.2710800-3.79%
22 Feb 20211.321.271.381.273600-7.04%
17 Feb 20211.421.421.421.4212008.40%
15 Feb 20211.311.381.381.313600-2.96%
11 Feb 20211.351.261.391.2696001.50%
03 Feb 20211.331.261.331.263600-9.52%
29 Jan 20211.471.471.471.47120014.84%
27 Jan 20211.281.461.461.2824000.79%
25 Jan 20211.271.271.271.271200-5.93%
22 Jan 20211.351.331.371.3324006.30%
21 Jan 20211.271.271.271.271200-7.30%
14 Jan 20211.371.371.371.3712000.00%
11 Jan 20211.371.341.371.342400-8.05%
08 Jan 20211.491.491.491.4924000.00%
06 Jan 20211.491.281.491.2896008.76%
05 Jan 20211.371.371.371.2860007.03%
04 Jan 20211.281.281.281.282400-4.48%
01 Jan 20211.341.471.521.2813200-3.60%
31 Dec 20201.391.301.391.27108006.92%
30 Dec 20201.301.301.301.301200-2.99%
29 Dec 20201.341.421.421.236000-10.07%
24 Dec 20201.491.371.491.37600019.20%
22 Dec 20201.251.371.421.197200-14.97%
17 Dec 20201.471.471.471.4712000.00%
11 Dec 20201.471.411.471.412400-5.77%
10 Dec 20201.561.561.561.5612000.00%
09 Dec 20201.561.561.561.5612008.33%
04 Dec 20201.441.441.441.441200-7.69%
25 Nov 20201.561.661.661.5636000.65%
24 Nov 20201.551.551.551.551200-0.64%
23 Nov 20201.561.441.561.4448008.33%
19 Nov 20201.441.441.441.441200-7.69%
12 Nov 20201.561.561.561.5612006.85%
11 Nov 20201.461.441.461.443600-6.41%
10 Nov 20201.561.441.581.443600-0.64%
09 Nov 20201.571.591.591.4448000.64%
06 Nov 20201.561.571.571.5636006.12%
05 Nov 20201.471.431.571.427200-6.96%
04 Nov 20201.581.291.581.293600-1.86%
03 Nov 20201.611.611.611.611200-5.29%
30 Oct 20201.701.581.701.5860002.41%
28 Oct 20201.661.631.661.6336001.84%
27 Oct 20201.631.661.661.6336000.00%
26 Oct 20201.631.651.651.6310800-1.21%
23 Oct 20201.651.651.651.6548000.00%
22 Oct 20201.651.641.691.6415600-0.60%