Bodhi Tree Multimedia Ltd
NSE :BTML BSE :543767 Sector : EntertainmentBuy, Sell or Hold BTML ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BTML Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 11.46 | 10.60 | 12.05 | 10.35 | 1870298 | 6.60% |
| 13 Nov 2024 | 10.75 | 10.99 | 11.04 | 10.38 | 247899 | -1.47% |
| 12 Nov 2024 | 10.91 | 11.10 | 11.10 | 9.40 | 796934 | 0.18% |
| 11 Nov 2024 | 10.89 | 11.66 | 12.36 | 10.11 | 1569549 | -6.60% |
| 08 Nov 2024 | 11.66 | 11.99 | 11.99 | 11.50 | 70820 | -0.68% |
| 07 Nov 2024 | 11.74 | 11.99 | 12.05 | 11.73 | 92831 | -1.34% |
| 06 Nov 2024 | 11.90 | 11.88 | 12.10 | 11.64 | 299841 | 0.17% |
| 05 Nov 2024 | 11.88 | 12.34 | 12.34 | 11.71 | 249220 | -1.74% |
| 04 Nov 2024 | 12.09 | 12.38 | 12.38 | 11.70 | 265755 | -0.33% |
| 01 Nov 2024 | 12.13 | 12.39 | 12.49 | 11.61 | 596848 | 1.17% |
| 31 Oct 2024 | 11.99 | 12.18 | 12.18 | 11.80 | 83227 | 0.42% |
| 30 Oct 2024 | 11.94 | 12.44 | 12.44 | 11.58 | 175004 | -0.17% |
| 29 Oct 2024 | 11.96 | 12.00 | 12.51 | 11.83 | 415146 | -0.33% |
| 28 Oct 2024 | 12.00 | 12.41 | 14.48 | 11.74 | 780470 | -0.83% |
| 25 Oct 2024 | 12.10 | 12.75 | 12.75 | 11.58 | 153136 | -2.65% |
| 24 Oct 2024 | 12.43 | 12.55 | 12.89 | 12.10 | 153091 | -0.96% |
| 23 Oct 2024 | 12.55 | 12.65 | 13.24 | 12.28 | 323481 | -3.76% |
| 22 Oct 2024 | 13.04 | 13.45 | 13.47 | 12.75 | 246037 | -0.91% |
| 21 Oct 2024 | 13.16 | 13.17 | 14.03 | 12.69 | 595390 | 0.92% |
| 18 Oct 2024 | 13.04 | 12.66 | 15.19 | 12.19 | 3183200 | 3.00% |
| 17 Oct 2024 | 12.66 | 13.75 | 14.00 | 12.11 | 418192 | -7.93% |
| 16 Oct 2024 | 13.75 | 14.25 | 14.25 | 13.55 | 454071 | -3.58% |
| 15 Oct 2024 | 14.26 | 14.15 | 14.97 | 13.65 | 1163498 | 0.28% |
| 14 Oct 2024 | 14.22 | 13.40 | 14.98 | 13.11 | 3453828 | 12.68% |
| 11 Oct 2024 | 12.62 | 12.20 | 12.75 | 12.00 | 213875 | 3.87% |
| 10 Oct 2024 | 12.15 | 11.59 | 12.16 | 11.59 | 294981 | 4.83% |
| 09 Oct 2024 | 11.59 | 11.53 | 11.80 | 11.14 | 224982 | 2.57% |
| 08 Oct 2024 | 11.30 | 11.31 | 11.39 | 10.85 | 51600 | 1.89% |
| 07 Oct 2024 | 11.09 | 11.61 | 11.89 | 10.81 | 988076 | -2.55% |
| 04 Oct 2024 | 11.38 | 11.55 | 12.08 | 11.17 | 1247620 | -1.56% |
| 03 Oct 2024 | 11.56 | 11.95 | 12.19 | 11.50 | 712214 | -4.54% |
| 01 Oct 2024 | 12.11 | 11.95 | 12.45 | 11.50 | 301882 | 0.75% |
| 30 Sep 2024 | 12.02 | 12.31 | 12.40 | 11.55 | 305575 | -1.15% |
| 27 Sep 2024 | 12.16 | 12.10 | 12.20 | 12.10 | 45885 | -0.33% |
| 26 Sep 2024 | 12.20 | 12.04 | 12.21 | 12.04 | 179354 | -0.73% |
| 25 Sep 2024 | 12.29 | 12.55 | 12.55 | 12.29 | 98022 | -2.07% |
| 24 Sep 2024 | 12.55 | 12.31 | 12.55 | 12.31 | 298233 | 1.95% |
| 23 Sep 2024 | 12.31 | 11.82 | 12.31 | 11.82 | 346076 | 1.99% |
| 20 Sep 2024 | 12.07 | 11.67 | 12.07 | 11.66 | 260048 | 1.43% |
| 19 Sep 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 18963 | -2.06% |
| 18 Sep 2024 | 12.15 | 12.21 | 12.35 | 12.15 | 250627 | -2.02% |
| 17 Sep 2024 | 12.40 | 12.42 | 12.42 | 12.18 | 85512 | -0.24% |
| 16 Sep 2024 | 12.43 | 11.98 | 12.43 | 11.98 | 88396 | 1.97% |
| 13 Sep 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 63982 | -2.01% |
| 12 Sep 2024 | 12.44 | 12.51 | 12.51 | 12.44 | 199673 | -2.05% |
| 11 Sep 2024 | 12.70 | 12.94 | 12.94 | 12.70 | 16296 | -2.01% |
| 10 Sep 2024 | 12.96 | 12.96 | 13.05 | 12.96 | 75840 | -2.04% |
| 09 Sep 2024 | 13.23 | 13.50 | 13.50 | 13.23 | 177961 | -2.00% |
| 06 Sep 2024 | 13.50 | 13.40 | 13.50 | 13.20 | 100440 | 0.75% |
| 05 Sep 2024 | 13.40 | 13.57 | 13.57 | 13.40 | 27353 | 0.68% |
| 04 Sep 2024 | 13.31 | 13.10 | 13.31 | 13.10 | 137621 | 1.99% |
| 03 Sep 2024 | 13.05 | 12.75 | 13.05 | 12.74 | 34281 | 0.38% |
| 02 Sep 2024 | 13.00 | 12.80 | 13.00 | 12.55 | 67222 | 1.48% |
| 30 Aug 2024 | 12.81 | 12.57 | 12.81 | 12.57 | 75441 | 1.91% |
| 29 Aug 2024 | 12.57 | 12.08 | 12.57 | 12.08 | 367784 | 1.95% |
| 28 Aug 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 26500 | -2.07% |
| 27 Aug 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 59709 | -2.02% |
| 26 Aug 2024 | 12.85 | 12.96 | 12.96 | 12.70 | 54783 | -0.85% |
| 23 Aug 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 606472 | -2.04% |
| 22 Aug 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 39768 | -2.00% |
| 21 Aug 2024 | 13.50 | 13.40 | 14.16 | 13.20 | 133443 | 0.07% |
| 20 Aug 2024 | 13.49 | 14.10 | 14.10 | 13.13 | 816972 | -2.46% |
| 19 Aug 2024 | 13.83 | 13.55 | 13.96 | 13.00 | 264053 | 3.52% |
| 16 Aug 2024 | 13.36 | 12.90 | 13.52 | 12.61 | 174490 | 3.49% |
| 14 Aug 2024 | 12.91 | 12.83 | 12.91 | 12.00 | 458628 | 4.96% |
| 13 Aug 2024 | 12.30 | 12.05 | 12.82 | 11.59 | 369232 | 0.74% |
| 12 Aug 2024 | 12.21 | 12.09 | 12.50 | 11.73 | 174282 | 0.99% |
| 09 Aug 2024 | 12.09 | 12.09 | 12.17 | 12.09 | 104460 | -2.03% |
| 08 Aug 2024 | 12.34 | 12.01 | 12.35 | 12.01 | 270803 | 1.06% |
| 07 Aug 2024 | 12.21 | 12.14 | 12.21 | 12.14 | 97665 | -1.45% |
| 06 Aug 2024 | 12.39 | 12.65 | 12.65 | 12.39 | 34090 | -2.06% |
| 05 Aug 2024 | 12.65 | 12.83 | 12.83 | 12.65 | 41672 | -2.01% |
| 02 Aug 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 39626 | -2.05% |
| 01 Aug 2024 | 13.18 | 13.44 | 13.44 | 13.18 | 31183 | -2.01% |
| 31 Jul 2024 | 13.45 | 13.40 | 13.45 | 13.18 | 124267 | 0.00% |
| 30 Jul 2024 | 13.45 | 13.06 | 13.45 | 13.06 | 122918 | 1.97% |
| 29 Jul 2024 | 13.19 | 13.31 | 13.31 | 13.19 | 46354 | -0.90% |
| 26 Jul 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 46910 | -2.06% |
| 25 Jul 2024 | 13.59 | 13.44 | 13.70 | 13.44 | 41522 | 1.12% |
| 24 Jul 2024 | 13.44 | 13.50 | 13.50 | 13.41 | 61230 | -1.83% |
| 23 Jul 2024 | 13.69 | 13.45 | 13.70 | 13.39 | 193007 | 1.78% |
| 22 Jul 2024 | 13.45 | 13.44 | 13.60 | 13.44 | 202952 | 0.07% |
| 19 Jul 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 116005 | -2.04% |
| 18 Jul 2024 | 13.72 | 13.79 | 13.79 | 13.46 | 42912 | -0.15% |
| 16 Jul 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 154190 | 1.93% |
| 15 Jul 2024 | 13.48 | 13.55 | 13.55 | 13.48 | 61154 | -1.61% |
| 12 Jul 2024 | 13.70 | 13.69 | 13.70 | 13.69 | 126713 | -0.80% |
| 11 Jul 2024 | 13.81 | 13.35 | 13.81 | 13.26 | 532238 | 1.99% |
| 10 Jul 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 36240 | -2.03% |
| 09 Jul 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 37502 | -2.06% |
| 08 Jul 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 19699 | -2.01% |
| 05 Jul 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 32221 | -2.04% |
| 04 Jul 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 42971 | -2.07% |
| 03 Jul 2024 | 15.01 | 15.69 | 15.69 | 15.01 | 626746 | -5.06% |
| 02 Jul 2024 | 15.81 | 15.26 | 16.24 | 14.69 | 1137139 | 2.20% |
| 01 Jul 2024 | 15.47 | 15.75 | 15.75 | 14.63 | 753471 | 0.39% |
| 28 Jun 2024 | 15.41 | 15.58 | 15.79 | 14.75 | 640775 | 1.92% |
| 27 Jun 2024 | 15.12 | 14.89 | 15.13 | 14.48 | 828300 | 4.93% |
| 26 Jun 2024 | 14.41 | 13.59 | 14.42 | 13.59 | 1187152 | 4.88% |
| 25 Jun 2024 | 13.74 | 13.44 | 13.94 | 13.24 | 1517015 | -1.43% |
| 24 Jun 2024 | 13.94 | 13.85 | 14.24 | 13.29 | 567657 | -0.36% |
| 21 Jun 2024 | 13.99 | 14.25 | 14.39 | 13.74 | 439158 | -3.32% |
| 20 Jun 2024 | 14.47 | 14.26 | 14.53 | 13.64 | 688625 | 0.77% |
| 19 Jun 2024 | 14.36 | 14.60 | 14.60 | 13.63 | 339757 | 0.07% |
| 18 Jun 2024 | 14.35 | 14.10 | 14.60 | 13.95 | 588231 | 1.77% |
| 14 Jun 2024 | 14.10 | 14.78 | 14.80 | 13.79 | 843613 | -2.89% |
| 13 Jun 2024 | 14.52 | 15.00 | 15.20 | 14.35 | 502418 | -3.59% |
| 12 Jun 2024 | 15.06 | 15.79 | 15.79 | 14.54 | 1044871 | -1.63% |
| 11 Jun 2024 | 15.31 | 14.29 | 15.50 | 14.29 | 903302 | 1.73% |
| 10 Jun 2024 | 15.05 | 15.95 | 15.95 | 15.05 | 654871 | -5.05% |
| 07 Jun 2024 | 15.85 | 13.45 | 15.95 | 13.30 | 12073255 | 19.17% |
| 06 Jun 2024 | 13.30 | 12.40 | 13.55 | 12.20 | 1852907 | 9.47% |
| 05 Jun 2024 | 12.15 | 11.75 | 13.00 | 10.30 | 2518479 | 3.85% |
| 04 Jun 2024 | 11.70 | 14.60 | 14.80 | 11.70 | 3792184 | -19.86% |
| 03 Jun 2024 | 14.60 | 15.55 | 15.95 | 14.25 | 1575968 | -4.58% |
| 31 May 2024 | 15.30 | 15.95 | 16.05 | 14.90 | 2636924 | -2.24% |
| 30 May 2024 | 15.65 | 15.80 | 16.10 | 15.50 | 1701356 | 0.32% |
| 29 May 2024 | 15.60 | 16.00 | 16.55 | 15.40 | 2127114 | -1.27% |
| 28 May 2024 | 15.80 | 16.80 | 16.85 | 15.30 | 1546062 | -5.95% |
| 27 May 2024 | 16.80 | 17.20 | 17.20 | 16.40 | 840560 | -1.18% |
| 24 May 2024 | 17.00 | 16.90 | 17.35 | 16.80 | 1456386 | 0.29% |
| 23 May 2024 | 16.95 | 16.45 | 17.00 | 16.20 | 2705294 | 3.35% |
| 22 May 2024 | 16.40 | 16.50 | 17.05 | 16.25 | 2740367 | 0.31% |
| 21 May 2024 | 16.35 | 17.65 | 18.00 | 16.10 | 5342447 | -6.57% |
| 18 May 2024 | 17.50 | 17.75 | 18.30 | 16.95 | 675671 | -1.41% |
| 17 May 2024 | 17.75 | 17.95 | 18.00 | 17.55 | 1401347 | -1.11% |
| 16 May 2024 | 17.95 | 18.05 | 18.05 | 17.30 | 1600702 | 0.56% |
| 15 May 2024 | 17.85 | 18.05 | 18.20 | 17.80 | 533954 | -0.56% |
| 14 May 2024 | 17.95 | 18.00 | 18.20 | 17.60 | 2352528 | 0.00% |
| 13 May 2024 | 17.95 | 18.35 | 18.55 | 17.60 | 2935273 | -1.37% |
| 10 May 2024 | 18.20 | 18.40 | 18.60 | 17.80 | 1840205 | -1.09% |
| 09 May 2024 | 18.40 | 17.40 | 18.65 | 17.35 | 5082431 | 6.05% |
| 08 May 2024 | 17.35 | 17.20 | 17.55 | 17.10 | 1204340 | 1.17% |
| 07 May 2024 | 17.15 | 17.05 | 17.25 | 16.90 | 933363 | 1.48% |
| 06 May 2024 | 16.90 | 17.20 | 17.40 | 15.75 | 1169768 | -1.46% |
| 03 May 2024 | 17.15 | 17.30 | 17.85 | 16.95 | 2098179 | 0.29% |
| 02 May 2024 | 17.10 | 17.30 | 17.75 | 16.90 | 3887527 | -0.87% |
| 30 Apr 2024 | 17.25 | 18.05 | 18.20 | 16.90 | 2983739 | -5.22% |
| 29 Apr 2024 | 18.20 | 17.95 | 18.65 | 17.75 | 1967834 | 1.39% |
| 26 Apr 2024 | 17.95 | 18.90 | 18.90 | 17.75 | 2652780 | 0.56% |
| 25 Apr 2024 | 17.85 | 17.85 | 18.10 | 17.40 | 994492 | 0.56% |
| 24 Apr 2024 | 17.75 | 18.35 | 18.40 | 17.55 | 1144971 | -2.20% |
| 23 Apr 2024 | 18.15 | 18.10 | 18.70 | 17.70 | 1985412 | -1.89% |
| 22 Apr 2024 | 18.50 | 17.70 | 20.40 | 16.90 | 10212969 | 8.82% |
| 19 Apr 2024 | 17.00 | 16.20 | 17.35 | 16.00 | 803864 | 4.94% |
| 18 Apr 2024 | 16.20 | 17.05 | 17.45 | 15.90 | 454785 | -4.71% |
| 16 Apr 2024 | 17.00 | 16.95 | 17.35 | 16.65 | 255706 | 2.10% |
| 15 Apr 2024 | 16.65 | 16.80 | 17.10 | 16.20 | 694175 | -2.35% |
| 12 Apr 2024 | 17.05 | 17.10 | 17.80 | 16.80 | 780214 | -0.58% |
| 10 Apr 2024 | 17.15 | 17.10 | 17.80 | 16.80 | 878035 | 1.48% |
| 09 Apr 2024 | 16.90 | 18.10 | 18.50 | 16.65 | 2592532 | -6.37% |
| 08 Apr 2024 | 18.05 | 19.00 | 19.00 | 17.90 | 2116621 | 0.28% |
| 05 Apr 2024 | 18.00 | 18.10 | 19.15 | 17.65 | 3602945 | -2.23% |
| 04 Apr 2024 | 18.41 | 18.01 | 18.70 | 18.01 | 560468 | 2.16% |
| 03 Apr 2024 | 18.02 | 17.71 | 18.21 | 17.68 | 72040 | 1.75% |
| 02 Apr 2024 | 17.71 | 17.80 | 18.03 | 17.61 | 60334 | -0.11% |
| 01 Apr 2024 | 17.73 | 16.99 | 17.90 | 16.99 | 94008 | 5.29% |
| 28 Mar 2024 | 16.84 | 18.03 | 18.04 | 16.41 | 418524 | 9.07% |
| 27 Mar 2024 | 15.44 | 16.19 | 18.10 | 15.12 | 193270 | -4.10% |
| 26 Mar 2024 | 16.10 | 16.99 | 17.09 | 15.65 | 91269 | -4.79% |
| 22 Mar 2024 | 16.91 | 17.57 | 17.98 | 16.70 | 83139 | -3.09% |
| 21 Mar 2024 | 17.45 | 17.31 | 18.00 | 17.31 | 37892 | 0.17% |
| 20 Mar 2024 | 17.42 | 17.99 | 18.40 | 17.17 | 133419 | -2.95% |
| 19 Mar 2024 | 17.95 | 18.60 | 18.60 | 17.81 | 168169 | -0.44% |
| 18 Mar 2024 | 18.03 | 17.11 | 18.31 | 17.01 | 45708 | 6.06% |
| 15 Mar 2024 | 17.00 | 16.72 | 17.49 | 16.53 | 102436 | 2.16% |
| 14 Mar 2024 | 16.64 | 16.25 | 17.39 | 16.09 | 171571 | 2.65% |
| 13 Mar 2024 | 16.21 | 17.38 | 17.46 | 14.78 | 320128 | -8.16% |
| 12 Mar 2024 | 17.65 | 18.01 | 18.35 | 17.06 | 393271 | -1.51% |
| 11 Mar 2024 | 17.92 | 17.54 | 18.18 | 15.97 | 404378 | 2.63% |
| 07 Mar 2024 | 17.46 | 17.71 | 18.50 | 17.16 | 81189 | -2.18% |
| 06 Mar 2024 | 17.85 | 18.30 | 18.30 | 17.36 | 80351 | -2.03% |
| 05 Mar 2024 | 18.22 | 19.46 | 19.80 | 17.85 | 276832 | -5.94% |
| 04 Mar 2024 | 19.37 | 18.95 | 19.40 | 18.52 | 132098 | 2.65% |
| 02 Mar 2024 | 18.87 | 18.01 | 18.87 | 18.01 | 63072 | 5.01% |
| 01 Mar 2024 | 17.97 | 19.10 | 19.35 | 17.00 | 275116 | -5.32% |
| 29 Feb 2024 | 18.98 | 18.50 | 19.07 | 18.00 | 301081 | 6.93% |
| 28 Feb 2024 | 17.75 | 17.93 | 18.98 | 16.83 | 585849 | -1.00% |
| 27 Feb 2024 | 17.93 | 18.15 | 18.39 | 17.44 | 279056 | -2.13% |
| 26 Feb 2024 | 18.32 | 18.38 | 18.49 | 18.06 | 100772 | -0.05% |
| 23 Feb 2024 | 18.33 | 18.00 | 18.49 | 17.31 | 212937 | 1.72% |
| 22 Feb 2024 | 18.02 | 19.11 | 19.11 | 17.63 | 235649 | -5.21% |
| 21 Feb 2024 | 19.01 | 19.20 | 19.27 | 18.52 | 288795 | -0.31% |
| 20 Feb 2024 | 19.07 | 18.60 | 19.18 | 18.38 | 335744 | 4.21% |
| 19 Feb 2024 | 18.30 | 19.10 | 19.18 | 18.00 | 224349 | -4.14% |
| 16 Feb 2024 | 19.09 | 19.00 | 19.28 | 18.78 | 284149 | -0.26% |
| 15 Feb 2024 | 19.14 | 19.78 | 19.80 | 18.85 | 347025 | -2.84% |
| 14 Feb 2024 | 19.70 | 19.90 | 20.00 | 19.30 | 422137 | -0.15% |
| 13 Feb 2024 | 19.73 | 18.81 | 19.90 | 17.91 | 377794 | 4.61% |
| 12 Feb 2024 | 18.86 | 19.50 | 19.70 | 18.71 | 179591 | -3.78% |
| 09 Feb 2024 | 19.60 | 19.00 | 19.81 | 18.23 | 304322 | -1.66% |
| 08 Feb 2024 | 19.93 | 21.50 | 21.50 | 19.61 | 151040 | -4.69% |
| 07 Feb 2024 | 20.91 | 20.90 | 21.15 | 20.50 | 151967 | 1.06% |
| 06 Feb 2024 | 20.69 | 20.61 | 21.02 | 19.59 | 225159 | -0.62% |
| 05 Feb 2024 | 20.82 | 21.41 | 21.67 | 20.29 | 101033 | -2.07% |
| 02 Feb 2024 | 21.26 | 21.38 | 21.50 | 20.94 | 165659 | 0.09% |
| 01 Feb 2024 | 21.24 | 21.26 | 21.37 | 20.81 | 44481 | -0.09% |
| 31 Jan 2024 | 21.26 | 21.20 | 21.49 | 21.11 | 48825 | 0.28% |
| 30 Jan 2024 | 21.20 | 21.39 | 21.59 | 20.92 | 157886 | 0.05% |
| 29 Jan 2024 | 21.19 | 21.48 | 21.60 | 20.98 | 191815 | -1.35% |
| 25 Jan 2024 | 21.48 | 21.40 | 21.90 | 20.90 | 247585 | 2.87% |
| 24 Jan 2024 | 20.88 | 20.68 | 21.26 | 20.68 | 98663 | -0.05% |
| 23 Jan 2024 | 20.89 | 21.14 | 21.58 | 20.60 | 152697 | -2.11% |
| 20 Jan 2024 | 21.34 | 21.90 | 21.90 | 21.11 | 87185 | -2.07% |
| 19 Jan 2024 | 21.79 | 21.99 | 22.13 | 21.45 | 186183 | -0.14% |
| 18 Jan 2024 | 21.82 | 21.31 | 22.19 | 21.22 | 687987 | 1.77% |
| 17 Jan 2024 | 21.44 | 21.20 | 21.84 | 20.20 | 654890 | 6.72% |
| 16 Jan 2024 | 20.09 | 19.49 | 20.48 | 18.83 | 405396 | 1.57% |
| 15 Jan 2024 | 19.78 | 21.26 | 21.30 | 19.32 | 326612 | -6.48% |
| 12 Jan 2024 | 21.15 | 20.90 | 21.40 | 20.40 | 563920 | 3.52% |
| 11 Jan 2024 | 20.43 | 20.20 | 20.50 | 19.95 | 246916 | 1.44% |
| 10 Jan 2024 | 20.14 | 19.90 | 20.23 | 19.70 | 155310 | 1.21% |
| 09 Jan 2024 | 19.90 | 19.68 | 20.46 | 19.56 | 368729 | 0.86% |
| 08 Jan 2024 | 19.73 | 19.19 | 19.98 | 18.64 | 198544 | 3.62% |
| 05 Jan 2024 | 19.04 | 19.64 | 19.80 | 18.79 | 116189 | -2.61% |
| 04 Jan 2024 | 19.55 | 19.70 | 19.84 | 19.26 | 81129 | -0.26% |
| 03 Jan 2024 | 19.60 | 19.76 | 20.10 | 19.48 | 116348 | -2.20% |
| 02 Jan 2024 | 20.04 | 19.90 | 20.15 | 19.38 | 162285 | 1.21% |
| 01 Jan 2024 | 19.80 | 19.80 | 20.12 | 19.60 | 189713 | 0.30% |
| 29 Dec 2023 | 19.74 | 19.62 | 20.44 | 19.28 | 426057 | 0.66% |
| 28 Dec 2023 | 19.61 | 18.98 | 20.00 | 18.82 | 349645 | 3.81% |
| 27 Dec 2023 | 18.89 | 19.02 | 19.19 | 18.70 | 116386 | -1.87% |
| 26 Dec 2023 | 19.25 | 19.09 | 19.50 | 18.83 | 157536 | 1.32% |
| 22 Dec 2023 | 19.00 | 19.50 | 19.50 | 18.54 | 174323 | -1.91% |
| 21 Dec 2023 | 19.37 | 18.83 | 19.50 | 18.60 | 220806 | 1.57% |
| 20 Dec 2023 | 19.07 | 20.26 | 20.38 | 18.84 | 268090 | -6.06% |
| 19 Dec 2023 | 20.30 | 18.80 | 20.79 | 18.80 | 539750 | 6.67% |
| 18 Dec 2023 | 19.03 | 18.79 | 19.39 | 18.56 | 201910 | 0.95% |
| 15 Dec 2023 | 18.85 | 18.94 | 19.00 | 18.45 | 83385 | 0.00% |
| 14 Dec 2023 | 18.85 | 19.07 | 19.20 | 18.47 | 117537 | -0.63% |
| 13 Dec 2023 | 18.97 | 18.77 | 19.18 | 18.58 | 180979 | 0.21% |
| 12 Dec 2023 | 18.93 | 19.06 | 19.55 | 18.63 | 317023 | -0.68% |
| 11 Dec 2023 | 19.06 | 18.54 | 19.17 | 18.36 | 427266 | 3.64% |
| 08 Dec 2023 | 18.39 | 16.58 | 18.53 | 16.49 | 730925 | 11.52% |
| 07 Dec 2023 | 16.49 | 16.00 | 16.79 | 15.76 | 296575 | 3.13% |
| 06 Dec 2023 | 15.99 | 15.99 | 16.10 | 15.51 | 138924 | 0.44% |
| 05 Dec 2023 | 15.92 | 15.70 | 16.19 | 15.52 | 340135 | 1.92% |
| 04 Dec 2023 | 15.62 | 16.00 | 16.10 | 15.34 | 74409 | -2.68% |
| 01 Dec 2023 | 16.05 | 15.30 | 16.29 | 15.30 | 151501 | 1.71% |
| 30 Nov 2023 | 15.78 | 15.70 | 16.20 | 15.50 | 52925 | -2.11% |
| 29 Nov 2023 | 16.12 | 16.30 | 16.35 | 15.92 | 244247 | -0.06% |
| 28 Nov 2023 | 16.13 | 16.05 | 16.36 | 15.78 | 246131 | 1.77% |
| 24 Nov 2023 | 15.85 | 15.86 | 16.15 | 15.56 | 88014 | 0.25% |
| 23 Nov 2023 | 15.81 | 16.39 | 16.39 | 15.50 | 80739 | -2.29% |
| 22 Nov 2023 | 16.18 | 16.20 | 16.49 | 15.80 | 154442 | -0.68% |
| 21 Nov 2023 | 16.29 | 16.46 | 16.51 | 15.63 | 493401 | -0.91% |
| 20 Nov 2023 | 16.44 | 15.80 | 16.50 | 15.53 | 233887 | 4.12% |
| 17 Nov 2023 | 15.79 | 15.51 | 16.10 | 15.51 | 34406 | -1.44% |
| 16 Nov 2023 | 16.02 | 16.25 | 16.25 | 15.77 | 58156 | 0.06% |
| 15 Nov 2023 | 16.01 | 16.50 | 16.50 | 15.90 | 43191 | -1.54% |
| 13 Nov 2023 | 16.26 | 16.40 | 16.40 | 16.15 | 9417 | -0.67% |
| 12 Nov 2023 | 16.37 | 16.80 | 16.80 | 16.20 | 13235 | 0.68% |
| 10 Nov 2023 | 16.26 | 16.80 | 16.80 | 16.06 | 61752 | 1.12% |
| 09 Nov 2023 | 16.08 | 16.40 | 16.40 | 15.89 | 39483 | -1.59% |
| 08 Nov 2023 | 16.34 | 16.26 | 16.50 | 15.95 | 84423 | 1.05% |
| 07 Nov 2023 | 16.17 | 16.25 | 16.25 | 15.83 | 145100 | 1.70% |
| 06 Nov 2023 | 15.90 | 16.10 | 16.30 | 15.81 | 101032 | -0.50% |
| 03 Nov 2023 | 15.98 | 16.10 | 16.19 | 15.67 | 311938 | 1.78% |
| 02 Nov 2023 | 15.70 | 16.39 | 16.39 | 15.23 | 213149 | 0.00% |
| 01 Nov 2023 | 15.70 | 15.87 | 15.87 | 15.40 | 215625 | -0.13% |
| 31 Oct 2023 | 15.72 | 15.70 | 15.94 | 15.34 | 39712 | 1.09% |
| 30 Oct 2023 | 15.55 | 15.40 | 15.73 | 15.15 | 23087 | 0.32% |
| 27 Oct 2023 | 15.50 | 15.40 | 15.59 | 14.45 | 209260 | -0.19% |
| 26 Oct 2023 | 15.53 | 14.96 | 15.99 | 14.21 | 177241 | 2.92% |
| 25 Oct 2023 | 15.09 | 14.85 | 15.89 | 14.72 | 46302 | 1.28% |
| 23 Oct 2023 | 14.90 | 15.20 | 15.36 | 14.80 | 231328 | -0.67% |
| 20 Oct 2023 | 15.00 | 15.09 | 15.30 | 14.80 | 8613 | 0.40% |
| 19 Oct 2023 | 14.94 | 15.79 | 15.79 | 14.60 | 30721 | -1.13% |
| 18 Oct 2023 | 15.11 | 15.29 | 15.46 | 14.76 | 27106 | -1.63% |
| 17 Oct 2023 | 15.36 | 15.96 | 15.96 | 14.74 | 49388 | -0.65% |
| 16 Oct 2023 | 15.46 | 15.65 | 15.71 | 15.24 | 30638 | 0.32% |
| 13 Oct 2023 | 15.41 | 15.52 | 15.69 | 15.18 | 10385 | -1.03% |
| 12 Oct 2023 | 15.57 | 15.23 | 15.69 | 14.98 | 44139 | 2.23% |
| 11 Oct 2023 | 15.23 | 15.55 | 15.55 | 14.51 | 38728 | 4.17% |
| 10 Oct 2023 | 14.62 | 15.36 | 15.70 | 14.19 | 83536 | -2.92% |
| 09 Oct 2023 | 15.06 | 14.40 | 15.50 | 13.52 | 104843 | 2.31% |
| 06 Oct 2023 | 14.72 | 14.05 | 14.77 | 13.87 | 57508 | 4.62% |
| 05 Oct 2023 | 14.07 | 14.13 | 14.19 | 13.59 | 25917 | 1.59% |
| 04 Oct 2023 | 13.85 | 14.30 | 14.46 | 13.61 | 20935 | -1.98% |
| 03 Oct 2023 | 14.13 | 14.21 | 14.50 | 13.70 | 14640 | 0.86% |
| 29 Sep 2023 | 14.01 | 13.80 | 14.26 | 13.35 | 28500 | 3.09% |
| 28 Sep 2023 | 13.59 | 13.06 | 13.59 | 12.50 | 190457 | 4.94% |
| 27 Sep 2023 | 12.95 | 12.67 | 13.13 | 12.26 | 24966 | 3.11% |
| 26 Sep 2023 | 12.56 | 13.04 | 13.49 | 12.43 | 22854 | -3.09% |
| 25 Sep 2023 | 12.96 | 13.70 | 13.78 | 12.82 | 14019 | -3.79% |
| 22 Sep 2023 | 13.47 | 14.08 | 14.08 | 13.04 | 26490 | 0.00% |
| 21 Sep 2023 | 13.47 | 13.48 | 13.73 | 12.81 | 64450 | 2.98% |
| 20 Sep 2023 | 13.08 | 13.52 | 13.79 | 12.77 | 31177 | -2.46% |
| 18 Sep 2023 | 13.41 | 14.24 | 14.39 | 13.32 | 47588 | -3.87% |
| 15 Sep 2023 | 13.95 | 13.77 | 14.17 | 13.37 | 16737 | -0.85% |
| 14 Sep 2023 | 14.07 | 13.74 | 14.40 | 13.55 | 32280 | 1.08% |
| 13 Sep 2023 | 13.92 | 13.90 | 14.28 | 13.51 | 35484 | 2.28% |
| 12 Sep 2023 | 13.61 | 14.35 | 14.49 | 13.54 | 7312 | -4.49% |
| 11 Sep 2023 | 14.25 | 15.10 | 15.10 | 13.82 | 32964 | -1.18% |
| 08 Sep 2023 | 14.42 | 14.60 | 14.60 | 13.90 | 26206 | 0.14% |
| 07 Sep 2023 | 14.40 | 14.90 | 14.90 | 14.20 | 299 | 0.07% |
| 06 Sep 2023 | 14.39 | 14.20 | 14.74 | 13.92 | 3533 | 1.98% |
| 05 Sep 2023 | 14.11 | 14.70 | 14.70 | 14.02 | 3430 | -4.40% |
| 04 Sep 2023 | 14.76 | 14.89 | 15.27 | 14.33 | 432 | 1.10% |
| 01 Sep 2023 | 14.60 | 14.58 | 14.64 | 14.11 | 1748 | 4.66% |
| 31 Aug 2023 | 13.95 | 14.49 | 14.49 | 13.87 | 87 | -3.73% |
| 30 Aug 2023 | 14.49 | 14.49 | 14.77 | 14.20 | 1911 | 0.00% |
| 29 Aug 2023 | 14.49 | 14.66 | 14.66 | 14.49 | 151 | 3.43% |
| 28 Aug 2023 | 14.01 | 13.93 | 14.10 | 13.93 | 4813 | -1.96% |
| 25 Aug 2023 | 14.29 | 13.80 | 14.80 | 13.80 | 3529 | -0.69% |
| 24 Aug 2023 | 14.39 | 13.51 | 14.40 | 13.50 | 11037 | 3.90% |
| 23 Aug 2023 | 13.85 | 14.99 | 14.99 | 13.81 | 8922 | -4.68% |
| 22 Aug 2023 | 14.53 | 14.19 | 14.70 | 14.19 | 62 | 2.32% |
| 21 Aug 2023 | 14.20 | 14.77 | 14.77 | 13.66 | 4539 | 0.50% |
| 18 Aug 2023 | 14.13 | 14.40 | 14.68 | 13.45 | 5938 | 0.93% |
| 17 Aug 2023 | 14.00 | 13.35 | 14.00 | 13.32 | 6121 | 0.57% |
| 16 Aug 2023 | 13.92 | 13.87 | 14.00 | 13.56 | 1726 | 2.65% |
| 14 Aug 2023 | 13.56 | 14.56 | 14.56 | 13.46 | 1609 | -2.24% |
| 11 Aug 2023 | 13.87 | 13.40 | 13.87 | 12.75 | 10787 | 5.00% |
| 10 Aug 2023 | 13.21 | 13.63 | 14.00 | 13.20 | 2240 | -2.87% |
| 09 Aug 2023 | 13.60 | 13.92 | 14.20 | 13.60 | 1694 | 0.29% |
| 08 Aug 2023 | 13.56 | 13.80 | 14.10 | 13.50 | 2641 | -2.66% |
| 07 Aug 2023 | 13.93 | 13.90 | 13.96 | 13.80 | 1476 | 0.43% |
| 04 Aug 2023 | 13.87 | 13.30 | 13.96 | 13.20 | 11505 | 4.29% |
| 03 Aug 2023 | 13.30 | 13.37 | 13.37 | 12.20 | 3779 | 4.40% |
| 02 Aug 2023 | 12.74 | 13.00 | 13.59 | 12.64 | 18397 | -4.21% |
| 01 Aug 2023 | 13.30 | 13.30 | 13.48 | 13.30 | 2033 | -1.77% |
| 31 Jul 2023 | 13.54 | 13.79 | 13.79 | 13.20 | 40119 | -1.81% |
| 28 Jul 2023 | 13.79 | 13.77 | 14.00 | 13.12 | 3110 | 0.29% |
| 27 Jul 2023 | 13.75 | 13.77 | 13.77 | 13.40 | 134 | 2.46% |
| 26 Jul 2023 | 13.42 | 13.80 | 14.10 | 13.16 | 15401 | -1.25% |
| 25 Jul 2023 | 13.59 | 13.00 | 13.60 | 12.90 | 598 | 1.65% |
| 24 Jul 2023 | 13.37 | 13.50 | 13.50 | 13.37 | 1038 | 2.37% |
| 21 Jul 2023 | 13.06 | 13.60 | 13.60 | 12.90 | 1113 | -3.12% |
| 20 Jul 2023 | 13.48 | 13.57 | 13.70 | 13.40 | 2675 | 0.15% |
| 19 Jul 2023 | 13.46 | 13.40 | 13.60 | 12.73 | 8666 | 0.45% |
| 18 Jul 2023 | 13.40 | 13.43 | 13.43 | 12.76 | 6502 | -0.22% |
| 17 Jul 2023 | 13.43 | 13.50 | 13.50 | 13.43 | 1204 | 0.90% |
| 14 Jul 2023 | 13.31 | 13.31 | 13.80 | 12.70 | 13249 | 0.00% |
| 13 Jul 2023 | 13.31 | 13.80 | 13.80 | 13.00 | 1036 | -1.48% |
| 12 Jul 2023 | 13.51 | 13.80 | 13.80 | 12.92 | 1128 | 1.50% |
| 11 Jul 2023 | 13.31 | 13.80 | 13.80 | 13.30 | 1577 | -2.92% |
| 10 Jul 2023 | 13.71 | 13.98 | 13.98 | 13.35 | 2464 | 2.85% |
| 07 Jul 2023 | 13.33 | 12.80 | 13.44 | 12.51 | 4312 | 4.14% |
| 06 Jul 2023 | 12.80 | 12.50 | 13.00 | 12.50 | 2898 | -0.54% |
| 05 Jul 2023 | 12.87 | 13.60 | 13.60 | 12.61 | 55714 | -3.01% |
| 04 Jul 2023 | 13.27 | 13.90 | 14.15 | 13.21 | 3528 | -4.53% |
| 03 Jul 2023 | 13.90 | 14.00 | 14.01 | 13.22 | 20872 | -0.07% |
| 30 Jun 2023 | 13.91 | 14.35 | 14.35 | 13.64 | 54254 | -3.07% |
| 28 Jun 2023 | 14.35 | 14.22 | 14.40 | 14.20 | 2651 | 0.91% |
| 27 Jun 2023 | 14.22 | 14.40 | 14.63 | 14.09 | 1408 | -1.25% |
| 26 Jun 2023 | 14.40 | 14.05 | 14.50 | 14.05 | 359 | 2.78% |
| 23 Jun 2023 | 14.01 | 14.60 | 14.60 | 14.00 | 34699 | -0.92% |
| 22 Jun 2023 | 14.14 | 14.01 | 14.60 | 14.01 | 923 | -0.77% |
| 21 Jun 2023 | 14.25 | 15.29 | 15.29 | 14.04 | 28828 | -3.52% |
| 20 Jun 2023 | 14.77 | 15.00 | 15.60 | 14.50 | 61800 | -2.83% |
| 19 Jun 2023 | 15.20 | 14.49 | 15.22 | 14.00 | 18604 | 4.83% |
| 16 Jun 2023 | 14.50 | 13.50 | 14.50 | 13.17 | 26301 | 4.62% |
| 15 Jun 2023 | 13.86 | 14.60 | 14.80 | 13.74 | 3698 | -4.15% |
| 14 Jun 2023 | 14.46 | 15.45 | 15.45 | 14.39 | 2399 | -1.90% |
| 13 Jun 2023 | 14.74 | 15.15 | 15.45 | 14.68 | 33758 | -4.60% |
| 12 Jun 2023 | 15.45 | 15.49 | 15.90 | 14.83 | 31572 | 1.18% |
| 09 Jun 2023 | 15.27 | 15.80 | 15.86 | 15.00 | 40468 | 1.06% |
| 08 Jun 2023 | 15.11 | 15.20 | 15.69 | 15.00 | 41013 | -4.31% |
| 07 Jun 2023 | 15.79 | 16.00 | 16.00 | 15.12 | 5214 | -0.82% |
| 06 Jun 2023 | 15.92 | 15.76 | 15.99 | 15.42 | 7928 | 2.38% |
| 05 Jun 2023 | 15.55 | 16.60 | 16.60 | 15.38 | 13610 | -3.89% |
| 02 Jun 2023 | 16.18 | 16.59 | 16.59 | 15.37 | 9485 | 1.51% |
| 01 Jun 2023 | 15.94 | 15.78 | 16.00 | 15.72 | 15844 | 0.31% |
| 31 May 2023 | 15.89 | 15.99 | 16.10 | 15.28 | 14635 | 1.27% |
| 30 May 2023 | 15.69 | 15.48 | 16.44 | 15.26 | 116526 | -2.30% |
| 29 May 2023 | 16.06 | 16.87 | 16.88 | 16.06 | 70837 | -4.97% |
| 26 May 2023 | 16.90 | 17.48 | 17.48 | 16.45 | 41657 | -0.88% |
| 25 May 2023 | 17.05 | 17.40 | 17.51 | 16.74 | 32781 | -2.40% |
| 24 May 2023 | 17.47 | 17.68 | 17.68 | 16.99 | 20478 | 0.11% |
| 23 May 2023 | 17.45 | 17.00 | 17.79 | 16.82 | 103861 | -1.25% |
| 22 May 2023 | 17.67 | 17.11 | 17.80 | 17.00 | 32715 | 0.63% |
| 19 May 2023 | 17.56 | 18.44 | 18.60 | 17.49 | 5890 | -4.57% |
| 18 May 2023 | 18.40 | 19.29 | 19.29 | 18.00 | 49196 | -0.11% |
| 17 May 2023 | 18.42 | 18.09 | 18.49 | 17.59 | 72689 | 4.24% |
| 16 May 2023 | 17.67 | 17.93 | 18.20 | 17.05 | 34862 | -1.45% |
| 15 May 2023 | 17.93 | 18.44 | 18.51 | 17.62 | 3787 | -2.55% |
| 12 May 2023 | 18.40 | 18.87 | 18.90 | 18.13 | 19256 | -1.60% |
| 11 May 2023 | 18.70 | 18.79 | 18.93 | 18.61 | 40279 | -0.53% |
| 10 May 2023 | 18.80 | 19.20 | 19.59 | 18.62 | 141703 | -1.31% |
| 09 May 2023 | 19.05 | 18.88 | 19.32 | 17.62 | 273994 | 3.53% |
| 08 May 2023 | 18.40 | 18.30 | 18.51 | 17.92 | 320563 | 3.95% |
| 05 May 2023 | 17.70 | 18.45 | 18.99 | 17.21 | 62463 | -2.16% |
| 04 May 2023 | 18.09 | 19.09 | 19.09 | 18.03 | 11725 | -1.04% |
| 03 May 2023 | 18.28 | 18.16 | 18.62 | 17.70 | 136117 | 0.66% |
| 02 May 2023 | 18.16 | 18.17 | 18.45 | 17.85 | 10928 | 1.28% |
| 28 Apr 2023 | 17.93 | 18.64 | 18.70 | 17.83 | 1532 | -2.50% |
| 27 Apr 2023 | 18.39 | 18.04 | 18.59 | 17.67 | 3586 | 0.44% |
| 26 Apr 2023 | 18.31 | 19.03 | 19.03 | 18.11 | 10101 | -2.81% |
| 25 Apr 2023 | 18.84 | 19.37 | 19.37 | 18.50 | 97774 | -1.15% |
| 24 Apr 2023 | 19.06 | 19.76 | 19.78 | 18.64 | 12254 | 0.37% |
| 21 Apr 2023 | 18.99 | 19.29 | 19.29 | 18.56 | 78287 | 3.38% |
| 20 Apr 2023 | 18.37 | 18.21 | 18.80 | 17.80 | 45437 | -1.92% |
| 19 Apr 2023 | 18.73 | 18.96 | 18.96 | 17.97 | 42884 | -0.95% |
| 18 Apr 2023 | 18.91 | 19.58 | 19.60 | 18.77 | 13172 | -4.30% |
| 17 Apr 2023 | 19.76 | 20.47 | 20.47 | 19.21 | 8915 | -0.25% |
| 13 Apr 2023 | 19.81 | 19.79 | 20.34 | 18.79 | 172603 | 0.15% |
| 12 Apr 2023 | 19.78 | 19.79 | 20.05 | 19.15 | 30995 | 1.18% |
| 11 Apr 2023 | 19.55 | 20.50 | 20.50 | 19.31 | 57577 | -2.05% |
| 10 Apr 2023 | 19.96 | 20.90 | 20.90 | 19.55 | 59109 | -2.73% |
| 06 Apr 2023 | 20.52 | 20.67 | 20.67 | 19.70 | 31728 | 1.84% |
| 05 Apr 2023 | 20.15 | 19.20 | 20.51 | 19.20 | 146169 | 7.01% |
| 03 Apr 2023 | 18.83 | 17.50 | 19.03 | 16.91 | 156543 | 8.84% |
| 31 Mar 2023 | 17.30 | 16.90 | 17.59 | 15.80 | 81436 | 7.19% |
| 29 Mar 2023 | 16.14 | 15.86 | 16.40 | 15.51 | 33253 | 2.15% |
| 28 Mar 2023 | 15.80 | 16.53 | 16.53 | 15.60 | 47741 | -2.95% |
| 27 Mar 2023 | 16.28 | 17.11 | 17.23 | 15.95 | 165558 | -4.40% |
| 24 Mar 2023 | 17.03 | 17.00 | 17.40 | 16.46 | 122029 | 0.83% |
| 23 Mar 2023 | 16.89 | 17.50 | 17.50 | 16.52 | 142554 | -0.47% |
| 22 Mar 2023 | 16.97 | 17.31 | 17.77 | 16.83 | 35398 | -1.57% |
| 21 Mar 2023 | 17.24 | 17.56 | 17.56 | 17.01 | 57592 | -2.71% |
| 20 Mar 2023 | 17.72 | 17.31 | 18.00 | 16.96 | 35221 | 2.49% |
| 17 Mar 2023 | 17.29 | 17.50 | 18.11 | 17.06 | 117185 | 0.41% |
| 16 Mar 2023 | 17.22 | 17.68 | 17.68 | 16.74 | 90896 | -1.09% |
| 15 Mar 2023 | 17.41 | 17.90 | 17.90 | 17.13 | 67883 | -2.95% |
| 14 Mar 2023 | 17.94 | 18.40 | 18.41 | 17.51 | 158451 | -1.86% |
| 13 Mar 2023 | 18.28 | 17.77 | 18.86 | 16.34 | 281613 | 6.59% |
| 10 Mar 2023 | 17.15 | 17.31 | 17.97 | 16.99 | 358818 | -4.78% |
| 09 Mar 2023 | 18.01 | 17.86 | 18.37 | 17.43 | 182826 | 1.35% |
| 08 Mar 2023 | 17.77 | 17.50 | 18.28 | 16.67 | 158585 | 3.92% |
| 06 Mar 2023 | 17.10 | 18.60 | 18.80 | 16.90 | 226695 | -4.47% |
| 03 Mar 2023 | 17.90 | 17.02 | 18.27 | 16.58 | 308748 | 6.42% |
| 02 Mar 2023 | 16.82 | 17.40 | 17.54 | 16.23 | 243573 | -1.23% |
| 01 Mar 2023 | 17.03 | 16.52 | 17.51 | 16.21 | 315971 | 2.16% |
| 28 Feb 2023 | 16.67 | 15.97 | 17.22 | 15.79 | 226115 | 3.67% |
| 27 Feb 2023 | 16.08 | 16.52 | 17.61 | 15.63 | 48090 | -5.58% |
| 24 Feb 2023 | 17.03 | 17.60 | 17.96 | 16.63 | 76625 | -3.07% |
| 23 Feb 2023 | 17.57 | 18.20 | 18.32 | 17.32 | 78962 | 0.06% |
| 22 Feb 2023 | 17.56 | 16.80 | 18.05 | 15.71 | 219614 | 4.09% |
| 21 Feb 2023 | 16.87 | 18.10 | 18.10 | 16.48 | 87461 | -3.32% |
| 20 Feb 2023 | 17.45 | 18.80 | 19.23 | 16.96 | 406696 | -7.38% |
| 17 Feb 2023 | 18.84 | 17.77 | 18.99 | 17.41 | 310712 | 8.28% |
| 16 Feb 2023 | 17.40 | 16.87 | 17.80 | 15.80 | 304323 | 7.08% |
| 15 Feb 2023 | 16.25 | 15.40 | 16.26 | 13.61 | 312355 | 9.95% |
| 14 Feb 2023 | 14.78 | 16.25 | 16.25 | 14.35 | 66000 | -5.26% |
| 13 Feb 2023 | 15.60 | 15.00 | 16.09 | 15.00 | 48000 | 5.41% |
| 10 Feb 2023 | 14.80 | 14.80 | 14.90 | 14.50 | 96000 | 1.02% |
| 09 Feb 2023 | 14.65 | 14.60 | 15.50 | 14.60 | 96000 | -5.79% |
| 08 Feb 2023 | 15.55 | 16.01 | 16.01 | 15.12 | 72000 | -7.44% |
| 07 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 6000 | 1.20% |
| 06 Feb 2023 | 16.60 | 16.36 | 16.60 | 16.35 | 36000 | -0.30% |
| 03 Feb 2023 | 16.65 | 15.86 | 16.83 | 15.83 | 90000 | -0.06% |
| 02 Feb 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 6000 | -5.02% |
| 01 Feb 2023 | 17.54 | 18.46 | 18.50 | 17.54 | 78000 | -4.98% |
| 31 Jan 2023 | 18.46 | 18.48 | 18.48 | 18.43 | 12000 | 2.21% |
| 30 Jan 2023 | 18.06 | 16.50 | 18.20 | 16.49 | 156000 | 4.09% |
| 27 Jan 2023 | 17.35 | 16.31 | 17.40 | 15.96 | 60000 | 3.27% |
| 25 Jan 2023 | 16.80 | 16.30 | 16.80 | 16.30 | 66000 | 5.00% |
| 24 Jan 2023 | 16.00 | 16.30 | 16.30 | 16.00 | 72000 | -1.84% |
| 23 Jan 2023 | 16.30 | 16.00 | 16.70 | 16.00 | 102000 | 2.13% |
| 20 Jan 2023 | 15.96 | 16.80 | 16.80 | 15.96 | 90000 | -5.00% |
| 19 Jan 2023 | 16.80 | 17.20 | 17.20 | 16.80 | 12000 | -2.44% |
| 18 Jan 2023 | 17.22 | 16.41 | 17.40 | 16.41 | 36000 | 0.12% |
| 17 Jan 2023 | 17.20 | 16.90 | 17.30 | 16.40 | 156000 | 4.24% |
| 16 Jan 2023 | 16.50 | 16.50 | 16.84 | 16.50 | 54000 | 2.87% |
| 13 Jan 2023 | 16.04 | 15.50 | 16.04 | 15.50 | 156000 | 4.97% |
| 12 Jan 2023 | 15.28 | 15.32 | 15.70 | 15.00 | 90000 | 1.06% |
| 11 Jan 2023 | 15.12 | 14.00 | 15.12 | 13.83 | 234000 | 5.00% |
| 10 Jan 2023 | 14.40 | 14.84 | 14.85 | 14.00 | 174000 | 1.62% |
| 09 Jan 2023 | 14.17 | 14.17 | 14.17 | 13.46 | 120000 | 4.96% |
| 06 Jan 2023 | 13.50 | 14.83 | 14.83 | 13.42 | 636000 | -4.39% |
| 05 Jan 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 24000 | 4.98% |
| 04 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 12000 | 5.00% |
| 03 Jan 2023 | 12.81 | 12.78 | 12.81 | 12.78 | 48000 | 5.00% |
| 02 Jan 2023 | 12.20 | 12.24 | 12.25 | 12.20 | 72000 | 4.54% |
| 30 Dec 2022 | 11.67 | 11.67 | 11.67 | 11.31 | 144000 | 5.04% |
| 29 Dec 2022 | 11.11 | 10.51 | 11.17 | 10.33 | 120000 | 4.42% |
| 28 Dec 2022 | 10.64 | 10.55 | 10.71 | 10.29 | 198000 | 4.31% |
| 27 Dec 2022 | 10.20 | 9.83 | 10.60 | 9.70 | 216000 | 0.59% |
| 26 Dec 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 6000 | 0.00% |
| 23 Dec 2022 | 10.14 | 9.34 | 10.14 | 9.22 | 282000 | 4.97% |
| 22 Dec 2022 | 9.66 | 9.12 | 9.78 | 8.85 | 144000 | 3.76% |
| 21 Dec 2022 | 9.31 | 9.53 | 9.68 | 9.31 | 156000 | -5.00% |
| 20 Dec 2022 | 9.80 | 9.19 | 9.93 | 9.18 | 228000 | 1.45% |
| 19 Dec 2022 | 9.66 | 10.39 | 10.60 | 9.66 | 132000 | -5.01% |
| 16 Dec 2022 | 10.17 | 9.99 | 10.17 | 9.76 | 378000 | 4.95% |
| 15 Dec 2022 | 9.69 | 9.69 | 9.70 | 9.00 | 174000 | 4.87% |
| 14 Dec 2022 | 9.24 | 8.90 | 9.27 | 8.60 | 120000 | 4.64% |
| 13 Dec 2022 | 8.83 | 8.85 | 8.85 | 8.62 | 162000 | 4.74% |
| 12 Dec 2022 | 8.43 | 8.45 | 8.45 | 7.81 | 348000 | 4.72% |
| 09 Dec 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 42000 | 4.95% |
| 08 Dec 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 18000 | 5.07% |
| 07 Dec 2022 | 7.30 | 7.18 | 7.30 | 7.18 | 138000 | 4.89% |
| 06 Dec 2022 | 6.96 | 7.25 | 7.34 | 6.96 | 18000 | -3.47% |
| 05 Dec 2022 | 7.21 | 7.36 | 7.49 | 7.21 | 90000 | -4.88% |
| 02 Dec 2022 | 7.58 | 7.20 | 7.59 | 7.00 | 420000 | 4.84% |
| 01 Dec 2022 | 7.23 | 7.82 | 7.82 | 7.10 | 96000 | -3.08% |
| 30 Nov 2022 | 7.46 | 7.25 | 7.46 | 7.25 | 78000 | 5.07% |
| 29 Nov 2022 | 7.10 | 6.90 | 7.10 | 6.90 | 18000 | 4.11% |
| 28 Nov 2022 | 6.82 | 7.02 | 7.02 | 6.60 | 252000 | 1.94% |
| 25 Nov 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 12000 | 5.02% |
| 24 Nov 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 18000 | 4.94% |
| 23 Nov 2022 | 6.07 | 6.06 | 6.07 | 6.00 | 30000 | 4.84% |
| 22 Nov 2022 | 5.79 | 5.70 | 5.79 | 5.70 | 36000 | 5.08% |
| 21 Nov 2022 | 5.51 | 5.47 | 5.74 | 5.47 | 102000 | 0.73% |
| 18 Nov 2022 | 5.47 | 5.41 | 5.47 | 5.32 | 60000 | -2.15% |
| 17 Nov 2022 | 5.59 | 5.56 | 5.62 | 5.56 | 24000 | -3.29% |
| 16 Nov 2022 | 5.78 | 5.33 | 5.79 | 5.33 | 228000 | 3.03% |
| 15 Nov 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 60000 | -4.92% |
| 14 Nov 2022 | 5.90 | 5.80 | 5.90 | 5.70 | 24000 | 0.00% |
| 10 Nov 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 6000 | -1.67% |
| 09 Nov 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -4.61% |
| 04 Nov 2022 | 6.29 | 6.29 | 6.29 | 6.29 | 30000 | 0.00% |
| 03 Nov 2022 | 6.29 | 6.25 | 6.35 | 6.25 | 36000 | 2.28% |
| 02 Nov 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6000 | 1.65% |
| 01 Nov 2022 | 6.05 | 5.80 | 6.29 | 5.80 | 132000 | -0.82% |
| 31 Oct 2022 | 6.10 | 6.26 | 6.26 | 6.10 | 24000 | -4.98% |
| 28 Oct 2022 | 6.42 | 6.36 | 6.55 | 6.36 | 162000 | 2.88% |
| 27 Oct 2022 | 6.24 | 5.90 | 6.24 | 5.90 | 126000 | 5.05% |
| 25 Oct 2022 | 5.94 | 5.90 | 5.94 | 5.40 | 138000 | 4.95% |
| 24 Oct 2022 | 5.66 | 5.60 | 6.15 | 5.60 | 72000 | -3.90% |
| 21 Oct 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 12000 | -4.85% |
| 20 Oct 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6000 | -5.06% |
| 13 Oct 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 12000 | -4.96% |
| 03 Oct 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 6000 | -4.99% |
| 30 Sep 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 30000 | 0.00% |
| 28 Sep 2022 | 7.22 | 7.22 | 7.22 | 7.00 | 66000 | 4.94% |
| 27 Sep 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 42000 | 4.88% |
| 26 Sep 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 6000 | 4.96% |
| 23 Sep 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | 5.04% |
| 22 Sep 2022 | 5.95 | 6.18 | 6.49 | 5.87 | 91200 | -3.72% |
| 21 Sep 2022 | 6.18 | 6.18 | 6.18 | 5.76 | 55200 | 4.92% |
| 20 Sep 2022 | 5.89 | 5.85 | 5.89 | 5.62 | 19200 | 4.99% |
| 19 Sep 2022 | 5.61 | 5.60 | 5.61 | 5.60 | 6000 | 5.06% |
| 16 Sep 2022 | 5.34 | 5.60 | 5.60 | 5.34 | 7200 | -4.81% |
| 15 Sep 2022 | 5.61 | 5.60 | 5.70 | 5.60 | 8400 | 0.18% |
| 14 Sep 2022 | 5.60 | 5.48 | 5.67 | 5.40 | 91200 | 3.70% |
| 13 Sep 2022 | 5.40 | 5.50 | 5.50 | 5.24 | 22800 | 3.05% |
| 12 Sep 2022 | 5.24 | 5.24 | 5.24 | 5.20 | 93600 | 5.01% |
| 09 Sep 2022 | 4.99 | 4.76 | 4.99 | 4.76 | 26400 | 4.83% |
| 08 Sep 2022 | 4.76 | 4.60 | 4.86 | 4.45 | 31200 | 2.81% |
| 07 Sep 2022 | 4.63 | 4.63 | 4.63 | 4.58 | 22800 | 4.99% |
| 06 Sep 2022 | 4.41 | 4.40 | 4.41 | 4.40 | 2400 | 5.00% |
| 05 Sep 2022 | 4.20 | 4.20 | 4.20 | 4.18 | 10800 | 5.00% |
| 02 Sep 2022 | 4.00 | 4.02 | 4.04 | 3.90 | 25200 | 2.83% |
| 01 Sep 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 1200 | 2.37% |
| 30 Aug 2022 | 3.80 | 3.76 | 3.80 | 3.76 | 2400 | -1.30% |
| 29 Aug 2022 | 3.85 | 3.74 | 3.86 | 3.74 | 55200 | 2.39% |
| 26 Aug 2022 | 3.76 | 3.79 | 3.79 | 3.58 | 8400 | 3.87% |
| 25 Aug 2022 | 3.62 | 3.46 | 3.68 | 3.44 | 36000 | 0.00% |
| 24 Aug 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 2400 | -2.16% |
| 23 Aug 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 1200 | 1.93% |
| 22 Aug 2022 | 3.63 | 3.63 | 3.70 | 3.63 | 8400 | -4.97% |
| 19 Aug 2022 | 3.82 | 3.94 | 3.94 | 3.68 | 27600 | -1.55% |
| 18 Aug 2022 | 3.88 | 3.91 | 3.94 | 3.77 | 60000 | 2.92% |
| 17 Aug 2022 | 3.77 | 3.59 | 3.77 | 3.59 | 25200 | 5.01% |
| 16 Aug 2022 | 3.59 | 3.59 | 3.59 | 3.50 | 56400 | 4.97% |
| 12 Aug 2022 | 3.42 | 3.13 | 3.42 | 3.13 | 19200 | 4.91% |
| 11 Aug 2022 | 3.26 | 3.30 | 3.30 | 3.17 | 38400 | -2.40% |
| 10 Aug 2022 | 3.34 | 3.36 | 3.40 | 3.34 | 4800 | -1.76% |
| 08 Aug 2022 | 3.40 | 3.60 | 3.60 | 3.40 | 7200 | -3.41% |
| 05 Aug 2022 | 3.52 | 3.74 | 3.78 | 3.52 | 19200 | -3.03% |
| 04 Aug 2022 | 3.63 | 3.80 | 3.80 | 3.60 | 34800 | 0.28% |
| 03 Aug 2022 | 3.62 | 3.70 | 3.76 | 3.60 | 38400 | 0.84% |
| 02 Aug 2022 | 3.59 | 3.68 | 3.68 | 3.44 | 7200 | 0.56% |
| 01 Aug 2022 | 3.57 | 3.50 | 3.57 | 3.48 | 19200 | 5.00% |
| 29 Jul 2022 | 3.40 | 3.27 | 3.40 | 3.27 | 20400 | 4.62% |
| 28 Jul 2022 | 3.25 | 3.25 | 3.25 | 3.00 | 45600 | 4.84% |
| 27 Jul 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 7200 | 5.08% |
| 26 Jul 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 30000 | 4.98% |
| 25 Jul 2022 | 2.81 | 2.81 | 2.81 | 2.80 | 49200 | 4.85% |
| 22 Jul 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 12000 | 5.10% |
| 21 Jul 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 3600 | 4.94% |
| 20 Jul 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 18000 | 5.19% |
| 19 Jul 2022 | 2.31 | 2.31 | 2.31 | 2.30 | 9600 | 5.00% |
| 18 Jul 2022 | 2.20 | 2.10 | 2.20 | 2.10 | 40800 | 4.76% |
| 15 Jul 2022 | 2.10 | 2.06 | 2.11 | 2.06 | 21600 | -0.47% |
| 14 Jul 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 1200 | 3.94% |
| 13 Jul 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 1200 | -3.33% |
| 12 Jul 2022 | 2.10 | 2.14 | 2.14 | 2.10 | 2400 | -1.87% |
| 11 Jul 2022 | 2.14 | 2.06 | 2.14 | 2.05 | 6000 | -0.93% |
| 08 Jul 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 2400 | 0.93% |
| 07 Jul 2022 | 2.14 | 2.16 | 2.16 | 2.10 | 8400 | 0.00% |
| 06 Jul 2022 | 2.14 | 2.18 | 2.18 | 2.10 | 118800 | 0.00% |
| 05 Jul 2022 | 2.14 | 2.02 | 2.18 | 2.02 | 188400 | 0.47% |
| 04 Jul 2022 | 2.13 | 2.22 | 2.35 | 2.13 | 14400 | -4.91% |
| 01 Jul 2022 | 2.24 | 2.19 | 2.24 | 2.18 | 3600 | -2.18% |
| 29 Jun 2022 | 2.29 | 2.19 | 2.29 | 2.19 | 3600 | 2.23% |
| 28 Jun 2022 | 2.24 | 2.22 | 2.24 | 2.22 | 3600 | -4.27% |
| 27 Jun 2022 | 2.34 | 2.17 | 2.34 | 2.17 | 7200 | 2.63% |
| 24 Jun 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 1200 | 4.59% |
| 23 Jun 2022 | 2.18 | 2.28 | 2.32 | 2.18 | 8400 | -2.68% |
| 20 Jun 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 1200 | -4.68% |
| 15 Jun 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 1200 | -5.24% |
| 13 Jun 2022 | 2.48 | 2.27 | 2.48 | 2.27 | 6000 | 3.77% |
| 10 Jun 2022 | 2.39 | 2.63 | 2.63 | 2.39 | 3600 | -4.78% |
| 09 Jun 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 1200 | 5.02% |
| 08 Jun 2022 | 2.39 | 2.40 | 2.50 | 2.39 | 6000 | -5.16% |
| 07 Jun 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1200 | 5.00% |
| 06 Jun 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1200 | -5.14% |
| 03 Jun 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 3600 | -4.89% |
| 30 May 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 1200 | 2.31% |
| 27 May 2022 | 2.60 | 2.52 | 2.60 | 2.52 | 2400 | 3.17% |
| 26 May 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1200 | -0.40% |
| 25 May 2022 | 2.53 | 2.68 | 2.68 | 2.53 | 7200 | -4.89% |
| 24 May 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 3600 | 2.70% |
| 23 May 2022 | 2.59 | 2.59 | 2.59 | 2.46 | 13200 | 4.86% |
| 20 May 2022 | 2.47 | 2.44 | 2.47 | 2.44 | 13200 | 5.11% |
| 19 May 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 4800 | 4.91% |
| 18 May 2022 | 2.24 | 2.36 | 2.36 | 2.24 | 2400 | -5.08% |
| 17 May 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 2400 | 0.00% |
| 13 May 2022 | 2.36 | 2.38 | 2.38 | 2.36 | 2400 | -4.84% |
| 12 May 2022 | 2.48 | 2.48 | 2.48 | 2.24 | 3600 | 5.08% |
| 09 May 2022 | 2.36 | 2.28 | 2.36 | 2.28 | 4800 | 3.51% |
| 06 May 2022 | 2.28 | 2.28 | 2.32 | 2.28 | 4800 | -5.00% |
| 28 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1200 | 1.69% |
| 27 Apr 2022 | 2.36 | 2.36 | 2.48 | 2.36 | 3600 | -4.84% |
| 26 Apr 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 1200 | 0.00% |
| 21 Apr 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 1200 | 5.08% |
| 20 Apr 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 1200 | 4.89% |
| 12 Apr 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2400 | -5.06% |
| 11 Apr 2022 | 2.37 | 2.39 | 2.51 | 2.36 | 15600 | -4.82% |
| 08 Apr 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 2400 | -4.96% |
| 06 Apr 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 1200 | -4.73% |
| 05 Apr 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2400 | 4.96% |
| 04 Apr 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 1200 | 4.80% |
| 31 Mar 2022 | 2.50 | 2.26 | 2.50 | 2.26 | 3600 | 5.04% |
| 30 Mar 2022 | 2.38 | 2.39 | 2.39 | 2.38 | 2400 | -4.80% |
| 25 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1200 | -5.30% |
| 22 Mar 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 1200 | -4.69% |
| 17 Mar 2022 | 2.77 | 2.84 | 2.84 | 2.77 | 2400 | 1.84% |
| 15 Mar 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 1200 | -4.90% |
| 11 Mar 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 1200 | 2.88% |
| 08 Mar 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1200 | -4.79% |
| 03 Mar 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 2400 | 5.04% |
| 28 Feb 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1200 | -5.12% |
| 24 Feb 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 2400 | 2.09% |
| 21 Feb 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 1200 | -4.97% |
| 18 Feb 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 1200 | 3.07% |
| 17 Feb 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 1200 | 5.02% |
| 16 Feb 2022 | 2.79 | 2.88 | 2.88 | 2.79 | 3600 | 1.82% |
| 15 Feb 2022 | 2.74 | 2.55 | 2.81 | 2.55 | 6000 | 1.86% |
| 14 Feb 2022 | 2.69 | 2.49 | 2.74 | 2.49 | 19200 | 2.67% |
| 10 Feb 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 4800 | -0.38% |
| 03 Feb 2022 | 2.63 | 2.67 | 2.67 | 2.63 | 2400 | -0.38% |
| 31 Jan 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 1200 | 1.54% |
| 27 Jan 2022 | 2.60 | 2.74 | 2.74 | 2.60 | 2400 | -2.62% |
| 25 Jan 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 2400 | 4.71% |
| 21 Jan 2022 | 2.55 | 2.53 | 2.55 | 2.50 | 6000 | 4.94% |
| 20 Jan 2022 | 2.43 | 2.51 | 2.51 | 2.43 | 2400 | -3.57% |
| 17 Jan 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1200 | -4.91% |
| 13 Jan 2022 | 2.65 | 2.63 | 2.65 | 2.63 | 4800 | 0.76% |
| 11 Jan 2022 | 2.63 | 2.60 | 2.63 | 2.50 | 8400 | 5.20% |
| 10 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 3600 | -5.30% |
| 03 Jan 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 1200 | 0.76% |
| 31 Dec 2021 | 2.62 | 2.60 | 2.62 | 2.60 | 2400 | 2.34% |
| 30 Dec 2021 | 2.56 | 2.75 | 2.75 | 2.56 | 7200 | -5.19% |
| 29 Dec 2021 | 2.70 | 2.59 | 2.70 | 2.59 | 2400 | 4.25% |
| 28 Dec 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 1200 | -5.13% |
| 27 Dec 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1200 | 0.00% |
| 24 Dec 2021 | 2.73 | 2.82 | 2.82 | 2.60 | 9600 | 0.00% |
| 23 Dec 2021 | 2.73 | 2.72 | 2.76 | 2.72 | 4800 | 3.41% |
| 22 Dec 2021 | 2.64 | 2.64 | 2.64 | 2.62 | 10800 | 5.18% |
| 21 Dec 2021 | 2.51 | 2.41 | 2.53 | 2.41 | 4800 | 4.15% |
| 20 Dec 2021 | 2.41 | 2.26 | 2.41 | 2.26 | 3600 | 3.88% |
| 14 Dec 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 4800 | -4.92% |
| 13 Dec 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 3600 | -5.06% |
| 09 Dec 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 1200 | 1.58% |
| 08 Dec 2021 | 2.53 | 2.69 | 2.69 | 2.52 | 9600 | -4.53% |
| 06 Dec 2021 | 2.65 | 2.60 | 2.65 | 2.60 | 3600 | 1.92% |
| 30 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 3600 | -2.62% |
| 29 Nov 2021 | 2.67 | 2.57 | 2.70 | 2.51 | 14400 | 3.89% |
| 26 Nov 2021 | 2.57 | 2.57 | 2.57 | 2.55 | 8400 | 4.90% |
| 25 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2400 | 5.15% |
| 24 Nov 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1200 | 4.95% |
| 18 Nov 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 3600 | 5.21% |
| 17 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 4800 | 4.98% |
| 11 Nov 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1200 | -5.19% |
| 10 Nov 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 1200 | -4.93% |
| 09 Nov 2021 | 2.23 | 2.24 | 2.24 | 2.23 | 3600 | -5.11% |
| 02 Nov 2021 | 2.35 | 2.37 | 2.37 | 2.35 | 2400 | -4.86% |
| 01 Nov 2021 | 2.47 | 2.50 | 2.51 | 2.43 | 4800 | -0.40% |
| 29 Oct 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 2400 | 0.00% |
| 28 Oct 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 2400 | 0.40% |
| 27 Oct 2021 | 2.47 | 2.32 | 2.47 | 2.32 | 3600 | 1.23% |
| 26 Oct 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 3600 | -4.69% |
| 25 Oct 2021 | 2.56 | 2.58 | 2.58 | 2.56 | 2400 | 4.07% |
| 22 Oct 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 4800 | 5.13% |
| 21 Oct 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1200 | 4.93% |
| 20 Oct 2021 | 2.23 | 2.12 | 2.23 | 2.12 | 3600 | 5.19% |
| 19 Oct 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 2400 | 4.95% |
| 18 Oct 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 1200 | 4.66% |
| 12 Oct 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 2400 | 4.89% |
| 11 Oct 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 2400 | 5.14% |
| 08 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1200 | 4.79% |
| 06 Oct 2021 | 1.67 | 1.82 | 1.82 | 1.67 | 3600 | 0.60% |
| 30 Sep 2021 | 1.66 | 1.82 | 1.82 | 1.65 | 9600 | -9.78% |
| 29 Sep 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 2400 | -1.08% |
| 28 Sep 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 1200 | -6.53% |
| 27 Sep 2021 | 1.99 | 1.96 | 1.99 | 1.96 | 4800 | 1.53% |
| 24 Sep 2021 | 1.96 | 1.92 | 1.99 | 1.92 | 10800 | 2.08% |
| 23 Sep 2021 | 1.92 | 1.98 | 2.04 | 1.92 | 9600 | 3.23% |
| 22 Sep 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 1200 | 0.00% |
| 21 Sep 2021 | 1.86 | 1.82 | 2.03 | 1.82 | 8400 | -5.10% |
| 20 Sep 2021 | 1.96 | 2.03 | 2.03 | 1.79 | 16800 | 5.95% |
| 17 Sep 2021 | 1.85 | 1.66 | 1.85 | 1.66 | 27600 | 20.13% |
| 16 Sep 2021 | 1.54 | 1.33 | 1.54 | 1.33 | 9600 | 20.31% |
| 15 Sep 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1200 | 5.79% |
| 09 Sep 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | 0.00% |
| 30 Aug 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | 0.00% |
| 27 Aug 2021 | 1.21 | 1.21 | 1.30 | 1.21 | 4800 | 7.08% |
| 24 Aug 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1200 | 0.00% |
| 20 Aug 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 2400 | 0.00% |
| 16 Aug 2021 | 1.13 | 1.27 | 1.27 | 1.13 | 7200 | -4.24% |
| 13 Aug 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 4800 | 0.00% |
| 11 Aug 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1200 | -2.48% |
| 09 Aug 2021 | 1.21 | 1.30 | 1.30 | 1.21 | 4800 | -9.02% |
| 06 Aug 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1200 | -4.32% |
| 05 Aug 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1200 | 2.96% |
| 04 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1200 | 1.50% |
| 03 Aug 2021 | 1.33 | 1.39 | 1.39 | 1.33 | 2400 | 0.76% |
| 02 Aug 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 2400 | 5.60% |
| 29 Jul 2021 | 1.25 | 1.26 | 1.26 | 1.25 | 2400 | 1.63% |
| 28 Jul 2021 | 1.23 | 1.27 | 1.27 | 1.23 | 2400 | 0.82% |
| 27 Jul 2021 | 1.22 | 1.27 | 1.27 | 1.22 | 6000 | -3.94% |
| 22 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1200 | 2.42% |
| 20 Jul 2021 | 1.24 | 1.23 | 1.27 | 1.23 | 3600 | -1.59% |
| 15 Jul 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1200 | -0.79% |
| 14 Jul 2021 | 1.27 | 1.25 | 1.27 | 1.25 | 3600 | 4.96% |
| 13 Jul 2021 | 1.21 | 1.20 | 1.21 | 1.20 | 2400 | 2.54% |
| 12 Jul 2021 | 1.18 | 1.19 | 1.19 | 1.18 | 2400 | 0.00% |
| 09 Jul 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1200 | -1.67% |
| 05 Jul 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 4800 | -4.00% |
| 02 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 2400 | 0.00% |
| 01 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1200 | 3.31% |
| 29 Jun 2021 | 1.21 | 1.20 | 1.21 | 1.20 | 2400 | 0.00% |
| 22 Jun 2021 | 1.21 | 1.18 | 1.21 | 1.18 | 2400 | 2.54% |
| 17 Jun 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1200 | -2.48% |
| 16 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | 0.00% |
| 15 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | -3.20% |
| 08 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1200 | -0.79% |
| 28 May 2021 | 1.26 | 1.26 | 1.27 | 1.26 | 2400 | 1.61% |
| 26 May 2021 | 1.24 | 1.24 | 1.25 | 1.24 | 4800 | 9.73% |
| 19 May 2021 | 1.13 | 1.21 | 1.25 | 1.13 | 4800 | -4.24% |
| 18 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1200 | -2.48% |
| 11 May 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | 7.08% |
| 10 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1200 | 0.00% |
| 07 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 2400 | 0.00% |
| 06 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 2400 | -4.24% |
| 05 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1200 | -2.48% |
| 30 Apr 2021 | 1.21 | 1.23 | 1.23 | 1.21 | 6000 | 0.00% |
| 29 Apr 2021 | 1.21 | 1.22 | 1.22 | 1.21 | 4800 | -12.95% |
| 08 Apr 2021 | 1.39 | 1.36 | 1.39 | 1.29 | 6000 | -5.44% |
| 07 Apr 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 1200 | 8.89% |
| 06 Apr 2021 | 1.35 | 1.33 | 1.35 | 1.33 | 2400 | 0.00% |
| 01 Apr 2021 | 1.35 | 1.37 | 1.37 | 1.33 | 4800 | -8.78% |
| 31 Mar 2021 | 1.48 | 1.35 | 1.49 | 1.35 | 3600 | -0.67% |
| 30 Mar 2021 | 1.49 | 1.52 | 1.52 | 1.39 | 3600 | 4.93% |
| 26 Mar 2021 | 1.42 | 1.37 | 1.49 | 1.37 | 8400 | 5.97% |
| 25 Mar 2021 | 1.34 | 1.23 | 1.35 | 1.21 | 15600 | 8.06% |
| 24 Mar 2021 | 1.24 | 1.16 | 1.24 | 1.14 | 8400 | 2.48% |
| 23 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.11 | 4800 | -6.92% |
| 17 Mar 2021 | 1.30 | 1.40 | 1.46 | 1.30 | 4800 | 2.36% |
| 16 Mar 2021 | 1.27 | 1.38 | 1.38 | 1.27 | 2400 | -4.51% |
| 09 Mar 2021 | 1.33 | 1.25 | 1.33 | 1.23 | 8400 | 7.26% |
| 04 Mar 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 1200 | -2.36% |
| 02 Mar 2021 | 1.27 | 1.30 | 1.37 | 1.27 | 10800 | -3.79% |
| 22 Feb 2021 | 1.32 | 1.27 | 1.38 | 1.27 | 3600 | -7.04% |
| 17 Feb 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1200 | 8.40% |
| 15 Feb 2021 | 1.31 | 1.38 | 1.38 | 1.31 | 3600 | -2.96% |
| 11 Feb 2021 | 1.35 | 1.26 | 1.39 | 1.26 | 9600 | 1.50% |
| 03 Feb 2021 | 1.33 | 1.26 | 1.33 | 1.26 | 3600 | -9.52% |
| 29 Jan 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 1200 | 14.84% |
| 27 Jan 2021 | 1.28 | 1.46 | 1.46 | 1.28 | 2400 | 0.79% |
| 25 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1200 | -5.93% |
| 22 Jan 2021 | 1.35 | 1.33 | 1.37 | 1.33 | 2400 | 6.30% |
| 21 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1200 | -7.30% |
| 14 Jan 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 1200 | 0.00% |
| 11 Jan 2021 | 1.37 | 1.34 | 1.37 | 1.34 | 2400 | -8.05% |
| 08 Jan 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 2400 | 0.00% |
| 06 Jan 2021 | 1.49 | 1.28 | 1.49 | 1.28 | 9600 | 8.76% |
| 05 Jan 2021 | 1.37 | 1.37 | 1.37 | 1.28 | 6000 | 7.03% |
| 04 Jan 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 2400 | -4.48% |
| 01 Jan 2021 | 1.34 | 1.47 | 1.52 | 1.28 | 13200 | -3.60% |
| 31 Dec 2020 | 1.39 | 1.30 | 1.39 | 1.27 | 10800 | 6.92% |
| 30 Dec 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1200 | -2.99% |
| 29 Dec 2020 | 1.34 | 1.42 | 1.42 | 1.23 | 6000 | -10.07% |
| 24 Dec 2020 | 1.49 | 1.37 | 1.49 | 1.37 | 6000 | 19.20% |
| 22 Dec 2020 | 1.25 | 1.37 | 1.42 | 1.19 | 7200 | -14.97% |
| 17 Dec 2020 | 1.47 | 1.47 | 1.47 | 1.47 | 1200 | 0.00% |
| 11 Dec 2020 | 1.47 | 1.41 | 1.47 | 1.41 | 2400 | -5.77% |
| 10 Dec 2020 | 1.56 | 1.56 | 1.56 | 1.56 | 1200 | 0.00% |
| 09 Dec 2020 | 1.56 | 1.56 | 1.56 | 1.56 | 1200 | 8.33% |
| 04 Dec 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 1200 | -7.69% |
| 25 Nov 2020 | 1.56 | 1.66 | 1.66 | 1.56 | 3600 | 0.65% |
| 24 Nov 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1200 | -0.64% |
| 23 Nov 2020 | 1.56 | 1.44 | 1.56 | 1.44 | 4800 | 8.33% |
| 19 Nov 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 1200 | -7.69% |
| 12 Nov 2020 | 1.56 | 1.56 | 1.56 | 1.56 | 1200 | 6.85% |
| 11 Nov 2020 | 1.46 | 1.44 | 1.46 | 1.44 | 3600 | -6.41% |
| 10 Nov 2020 | 1.56 | 1.44 | 1.58 | 1.44 | 3600 | -0.64% |
| 09 Nov 2020 | 1.57 | 1.59 | 1.59 | 1.44 | 4800 | 0.64% |
| 06 Nov 2020 | 1.56 | 1.57 | 1.57 | 1.56 | 3600 | 6.12% |
| 05 Nov 2020 | 1.47 | 1.43 | 1.57 | 1.42 | 7200 | -6.96% |
| 04 Nov 2020 | 1.58 | 1.29 | 1.58 | 1.29 | 3600 | -1.86% |
| 03 Nov 2020 | 1.61 | 1.61 | 1.61 | 1.61 | 1200 | -5.29% |
| 30 Oct 2020 | 1.70 | 1.58 | 1.70 | 1.58 | 6000 | 2.41% |
| 28 Oct 2020 | 1.66 | 1.63 | 1.66 | 1.63 | 3600 | 1.84% |
| 27 Oct 2020 | 1.63 | 1.66 | 1.66 | 1.63 | 3600 | 0.00% |
| 26 Oct 2020 | 1.63 | 1.65 | 1.65 | 1.63 | 10800 | -1.21% |
| 23 Oct 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 4800 | 0.00% |
| 22 Oct 2020 | 1.65 | 1.64 | 1.69 | 1.64 | 15600 | -0.60% |
