Bombay Super Hybrid Seeds Ltd
NSE :BSHSL BSE :535077 Sector : MiscellaneousBuy, Sell or Hold BSHSL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BSHSL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 150.30 | 154.00 | 155.45 | 146.99 | 11323 | -1.29% |
| 19 Dec 2024 | 152.27 | 154.17 | 155.00 | 150.21 | 10489 | -1.27% |
| 18 Dec 2024 | 154.23 | 161.39 | 161.39 | 153.34 | 14073 | -3.18% |
| 17 Dec 2024 | 159.29 | 162.90 | 162.90 | 155.72 | 15477 | -0.68% |
| 16 Dec 2024 | 160.38 | 160.00 | 163.14 | 158.15 | 13335 | 0.38% |
| 13 Dec 2024 | 159.77 | 163.87 | 165.00 | 157.15 | 15288 | -1.75% |
| 12 Dec 2024 | 162.62 | 166.50 | 166.50 | 161.81 | 9010 | -0.29% |
| 11 Dec 2024 | 163.10 | 164.40 | 164.40 | 161.00 | 8432 | 1.22% |
| 10 Dec 2024 | 161.14 | 162.80 | 166.90 | 160.00 | 14583 | -0.62% |
| 09 Dec 2024 | 162.14 | 165.50 | 166.38 | 161.00 | 19122 | -2.19% |
| 06 Dec 2024 | 165.77 | 167.00 | 167.99 | 164.02 | 12937 | 0.47% |
| 05 Dec 2024 | 164.99 | 168.40 | 168.40 | 162.50 | 11692 | -0.43% |
| 04 Dec 2024 | 165.71 | 166.00 | 168.47 | 162.49 | 25643 | 1.94% |
| 03 Dec 2024 | 162.55 | 161.10 | 168.00 | 161.10 | 33425 | -0.31% |
| 02 Dec 2024 | 163.06 | 167.00 | 172.00 | 162.00 | 105122 | -4.82% |
| 29 Nov 2024 | 171.31 | 148.25 | 173.07 | 144.77 | 334369 | 18.78% |
| 28 Nov 2024 | 144.23 | 143.00 | 146.00 | 142.36 | 8437 | 0.63% |
| 27 Nov 2024 | 143.32 | 146.88 | 146.88 | 143.00 | 7402 | -0.97% |
| 26 Nov 2024 | 144.73 | 141.00 | 144.94 | 141.00 | 13556 | 3.00% |
| 25 Nov 2024 | 140.51 | 142.00 | 144.65 | 140.05 | 10486 | 0.65% |
| 22 Nov 2024 | 139.60 | 143.95 | 147.34 | 138.00 | 18625 | -1.08% |
| 21 Nov 2024 | 141.13 | 152.00 | 152.00 | 140.00 | 17757 | -4.75% |
| 19 Nov 2024 | 148.17 | 154.70 | 154.70 | 148.00 | 8454 | 0.82% |
| 18 Nov 2024 | 146.97 | 156.90 | 156.90 | 145.20 | 10283 | -2.36% |
| 14 Nov 2024 | 150.53 | 155.00 | 157.81 | 128.70 | 29646 | -4.11% |
| 13 Nov 2024 | 156.99 | 159.38 | 161.99 | 155.00 | 16729 | -1.67% |
| 12 Nov 2024 | 159.66 | 162.73 | 162.75 | 158.91 | 4235 | 0.10% |
| 11 Nov 2024 | 159.50 | 164.00 | 164.00 | 158.11 | 7911 | -0.83% |
| 08 Nov 2024 | 160.84 | 166.00 | 166.00 | 160.10 | 9933 | -1.84% |
| 07 Nov 2024 | 163.85 | 165.95 | 166.81 | 163.00 | 7852 | 0.05% |
| 06 Nov 2024 | 163.77 | 161.73 | 165.58 | 161.01 | 10398 | 1.26% |
| 05 Nov 2024 | 161.73 | 164.12 | 166.48 | 160.35 | 11727 | -1.22% |
| 04 Nov 2024 | 163.72 | 171.85 | 171.85 | 160.10 | 12092 | -2.32% |
| 01 Nov 2024 | 167.60 | 167.00 | 173.99 | 165.26 | 3368 | 2.11% |
| 31 Oct 2024 | 164.14 | 163.35 | 167.99 | 163.35 | 5535 | -1.11% |
| 30 Oct 2024 | 165.98 | 164.00 | 169.20 | 160.00 | 23959 | 3.44% |
| 29 Oct 2024 | 160.46 | 164.16 | 164.16 | 159.51 | 4825 | 0.84% |
| 28 Oct 2024 | 159.12 | 158.01 | 165.15 | 158.01 | 12315 | -0.51% |
| 25 Oct 2024 | 159.93 | 165.45 | 165.45 | 158.61 | 9609 | -1.42% |
| 24 Oct 2024 | 162.23 | 158.12 | 166.85 | 158.12 | 9646 | 0.09% |
| 23 Oct 2024 | 162.09 | 162.10 | 164.78 | 158.00 | 11453 | 0.51% |
| 22 Oct 2024 | 161.26 | 168.93 | 169.50 | 160.00 | 22433 | -3.07% |
| 21 Oct 2024 | 166.37 | 170.00 | 170.00 | 163.30 | 19220 | -1.64% |
| 18 Oct 2024 | 169.15 | 166.05 | 173.11 | 166.05 | 13523 | -0.37% |
| 17 Oct 2024 | 169.77 | 174.00 | 174.00 | 166.61 | 18367 | -0.94% |
| 16 Oct 2024 | 171.38 | 175.00 | 175.00 | 169.00 | 8903 | -0.32% |
| 15 Oct 2024 | 171.93 | 174.92 | 177.91 | 170.60 | 21793 | -1.71% |
| 14 Oct 2024 | 174.92 | 173.31 | 178.19 | 173.31 | 18685 | -0.57% |
| 11 Oct 2024 | 175.93 | 180.20 | 181.17 | 174.00 | 19273 | -2.15% |
| 10 Oct 2024 | 179.80 | 178.00 | 183.70 | 176.10 | 33996 | 1.14% |
| 09 Oct 2024 | 177.77 | 178.75 | 181.20 | 173.72 | 49116 | 1.02% |
| 08 Oct 2024 | 175.98 | 163.00 | 180.90 | 159.10 | 59534 | 8.18% |
| 07 Oct 2024 | 162.67 | 170.00 | 172.90 | 159.00 | 35538 | -4.60% |
| 04 Oct 2024 | 170.52 | 181.00 | 181.00 | 163.00 | 47701 | -4.04% |
| 03 Oct 2024 | 177.69 | 184.00 | 187.00 | 174.80 | 45018 | -4.26% |
| 01 Oct 2024 | 185.59 | 191.50 | 196.99 | 185.00 | 41067 | -3.83% |
| 30 Sep 2024 | 192.98 | 184.99 | 202.54 | 181.16 | 119573 | 7.80% |
| 27 Sep 2024 | 179.02 | 179.70 | 179.70 | 174.81 | 28075 | 3.16% |
| 26 Sep 2024 | 173.54 | 177.34 | 177.34 | 172.05 | 46832 | -2.14% |
| 25 Sep 2024 | 177.34 | 183.50 | 183.50 | 176.05 | 43388 | -1.87% |
| 24 Sep 2024 | 180.72 | 181.20 | 184.49 | 180.00 | 20767 | -0.98% |
| 23 Sep 2024 | 182.51 | 180.50 | 185.00 | 180.50 | 28334 | -0.11% |
| 20 Sep 2024 | 182.71 | 182.90 | 184.33 | 179.49 | 29982 | 1.18% |
| 19 Sep 2024 | 180.58 | 189.80 | 189.80 | 180.00 | 31268 | -2.62% |
| 18 Sep 2024 | 185.43 | 191.79 | 191.79 | 185.00 | 18376 | -1.67% |
| 17 Sep 2024 | 188.57 | 184.55 | 191.59 | 182.19 | 33815 | 2.18% |
| 16 Sep 2024 | 184.55 | 186.30 | 187.40 | 183.35 | 16460 | -0.47% |
| 13 Sep 2024 | 185.43 | 188.70 | 188.70 | 183.10 | 17466 | 0.19% |
| 12 Sep 2024 | 185.07 | 191.00 | 191.00 | 184.21 | 16540 | -1.13% |
| 11 Sep 2024 | 187.19 | 192.80 | 192.80 | 186.50 | 10115 | -0.94% |
| 10 Sep 2024 | 188.96 | 188.00 | 190.57 | 186.05 | 12735 | 1.90% |
| 09 Sep 2024 | 185.44 | 191.00 | 191.00 | 185.00 | 19087 | -1.41% |
| 06 Sep 2024 | 188.09 | 189.40 | 191.99 | 188.00 | 15851 | -1.21% |
| 05 Sep 2024 | 190.40 | 193.00 | 193.99 | 189.87 | 15907 | -0.09% |
| 04 Sep 2024 | 190.57 | 193.00 | 193.00 | 189.27 | 20434 | -0.25% |
| 03 Sep 2024 | 191.05 | 189.35 | 192.61 | 188.00 | 12215 | 0.90% |
| 02 Sep 2024 | 189.35 | 196.80 | 196.80 | 188.61 | 25243 | -2.35% |
| 30 Aug 2024 | 193.91 | 195.00 | 198.00 | 193.04 | 16316 | -0.63% |
| 29 Aug 2024 | 195.14 | 199.40 | 199.40 | 194.01 | 18251 | -1.03% |
| 28 Aug 2024 | 197.18 | 199.24 | 201.00 | 196.00 | 14050 | -1.03% |
| 27 Aug 2024 | 199.24 | 203.45 | 203.45 | 198.41 | 22236 | -1.34% |
| 26 Aug 2024 | 201.94 | 199.65 | 203.95 | 197.01 | 49574 | 2.67% |
| 23 Aug 2024 | 196.68 | 203.20 | 203.50 | 195.70 | 30743 | -1.76% |
| 22 Aug 2024 | 200.21 | 196.80 | 202.00 | 195.02 | 89235 | 3.25% |
| 21 Aug 2024 | 193.91 | 189.00 | 197.00 | 187.04 | 40472 | 4.02% |
| 20 Aug 2024 | 186.41 | 187.00 | 191.90 | 184.81 | 59065 | 0.10% |
| 19 Aug 2024 | 186.23 | 189.00 | 191.79 | 185.15 | 49265 | -2.03% |
| 16 Aug 2024 | 190.09 | 192.65 | 194.00 | 187.45 | 41842 | 0.15% |
| 14 Aug 2024 | 189.80 | 195.99 | 195.99 | 188.01 | 34425 | -2.30% |
| 13 Aug 2024 | 194.27 | 194.55 | 199.50 | 192.80 | 57014 | -1.44% |
| 12 Aug 2024 | 197.10 | 207.00 | 208.00 | 196.01 | 65158 | -2.33% |
| 09 Aug 2024 | 201.80 | 195.00 | 203.90 | 189.74 | 175658 | 4.64% |
| 08 Aug 2024 | 192.85 | 191.00 | 196.19 | 187.70 | 60980 | 2.45% |
| 07 Aug 2024 | 188.24 | 189.89 | 189.89 | 186.10 | 8405 | 1.16% |
| 06 Aug 2024 | 186.09 | 187.35 | 192.40 | 185.06 | 43881 | -0.67% |
| 05 Aug 2024 | 187.35 | 196.50 | 196.50 | 183.62 | 55530 | -4.71% |
| 02 Aug 2024 | 196.61 | 204.00 | 206.00 | 196.01 | 84222 | -1.03% |
| 01 Aug 2024 | 198.66 | 197.40 | 206.00 | 197.00 | 45311 | 0.64% |
| 31 Jul 2024 | 197.40 | 201.80 | 201.80 | 197.00 | 15755 | -0.17% |
| 30 Jul 2024 | 197.73 | 202.89 | 202.89 | 196.98 | 49399 | 0.05% |
| 29 Jul 2024 | 197.63 | 205.00 | 205.00 | 196.10 | 31647 | -0.77% |
| 26 Jul 2024 | 199.17 | 200.62 | 203.40 | 198.44 | 35107 | 1.26% |
| 25 Jul 2024 | 196.70 | 198.00 | 200.70 | 192.01 | 24374 | -0.55% |
| 24 Jul 2024 | 197.78 | 200.98 | 203.59 | 196.00 | 21385 | 1.05% |
| 23 Jul 2024 | 195.73 | 196.01 | 208.00 | 190.64 | 40993 | -0.68% |
| 22 Jul 2024 | 197.07 | 199.00 | 199.00 | 196.00 | 9428 | 0.19% |
| 19 Jul 2024 | 196.69 | 203.68 | 203.78 | 196.00 | 19382 | -1.69% |
| 18 Jul 2024 | 200.08 | 206.99 | 206.99 | 198.00 | 26243 | -0.88% |
| 16 Jul 2024 | 201.86 | 204.00 | 205.56 | 200.10 | 14238 | -0.89% |
| 15 Jul 2024 | 203.67 | 206.70 | 209.90 | 198.00 | 38373 | -1.45% |
| 12 Jul 2024 | 206.66 | 210.00 | 210.00 | 205.53 | 22410 | -1.67% |
| 11 Jul 2024 | 210.18 | 213.30 | 213.30 | 205.01 | 26721 | 0.02% |
| 10 Jul 2024 | 210.13 | 210.00 | 214.00 | 207.25 | 27605 | 1.49% |
| 09 Jul 2024 | 207.04 | 212.00 | 212.49 | 205.00 | 21070 | -1.54% |
| 08 Jul 2024 | 210.27 | 217.00 | 217.00 | 207.75 | 36661 | -1.35% |
| 05 Jul 2024 | 213.15 | 220.99 | 221.78 | 211.00 | 48143 | -1.04% |
| 04 Jul 2024 | 215.38 | 223.00 | 224.50 | 214.50 | 174308 | -1.18% |
| 03 Jul 2024 | 217.96 | 194.00 | 221.10 | 189.37 | 375381 | 14.44% |
| 02 Jul 2024 | 190.46 | 190.00 | 193.46 | 190.00 | 20027 | -0.07% |
| 01 Jul 2024 | 190.59 | 190.50 | 194.46 | 190.15 | 24511 | -0.64% |
| 28 Jun 2024 | 191.81 | 194.07 | 194.89 | 191.65 | 24486 | -0.39% |
| 27 Jun 2024 | 192.56 | 197.00 | 197.04 | 192.00 | 19474 | -1.08% |
| 26 Jun 2024 | 194.67 | 194.05 | 197.80 | 194.01 | 15195 | -1.16% |
| 25 Jun 2024 | 196.96 | 197.00 | 200.89 | 195.90 | 19398 | 0.08% |
| 24 Jun 2024 | 196.81 | 200.00 | 201.59 | 194.81 | 27174 | -1.56% |
| 21 Jun 2024 | 199.92 | 201.00 | 202.48 | 198.00 | 20548 | 0.99% |
| 20 Jun 2024 | 197.96 | 197.09 | 199.89 | 196.25 | 20084 | 0.44% |
| 19 Jun 2024 | 197.09 | 197.00 | 200.94 | 196.00 | 18956 | -0.43% |
| 18 Jun 2024 | 197.94 | 196.00 | 201.00 | 196.00 | 20253 | 0.16% |
| 14 Jun 2024 | 197.62 | 200.00 | 200.60 | 196.24 | 12598 | -0.89% |
| 13 Jun 2024 | 199.40 | 196.55 | 203.89 | 196.01 | 15620 | 0.45% |
| 12 Jun 2024 | 198.50 | 206.00 | 206.00 | 196.57 | 21180 | 0.04% |
| 11 Jun 2024 | 198.42 | 200.58 | 204.40 | 195.32 | 14404 | 0.90% |
| 10 Jun 2024 | 196.65 | 200.05 | 206.00 | 196.00 | 27555 | -0.86% |
| 07 Jun 2024 | 198.35 | 198.00 | 200.00 | 194.45 | 21347 | 1.82% |
| 06 Jun 2024 | 194.80 | 200.00 | 203.90 | 193.00 | 28989 | 1.01% |
| 05 Jun 2024 | 192.85 | 195.00 | 203.65 | 185.15 | 11200 | 0.84% |
| 04 Jun 2024 | 191.25 | 202.00 | 205.35 | 183.00 | 42720 | -4.92% |
| 03 Jun 2024 | 201.15 | 200.10 | 209.35 | 200.00 | 19111 | 1.03% |
| 31 May 2024 | 199.10 | 203.30 | 204.40 | 198.00 | 12167 | -0.72% |
| 30 May 2024 | 200.55 | 206.00 | 206.00 | 200.00 | 6336 | -0.96% |
| 29 May 2024 | 202.50 | 201.15 | 206.90 | 201.05 | 9648 | -1.07% |
| 28 May 2024 | 204.70 | 203.00 | 206.95 | 201.55 | 8734 | 0.44% |
| 27 May 2024 | 203.80 | 204.10 | 208.75 | 203.10 | 8134 | -0.15% |
| 24 May 2024 | 204.10 | 204.05 | 207.30 | 203.50 | 20656 | -1.02% |
| 23 May 2024 | 206.20 | 206.50 | 209.50 | 206.00 | 8658 | -0.02% |
| 22 May 2024 | 206.25 | 208.15 | 211.95 | 205.45 | 22479 | -1.10% |
| 21 May 2024 | 208.55 | 213.00 | 213.00 | 207.00 | 20892 | -2.09% |
| 18 May 2024 | 213.00 | 217.00 | 217.00 | 208.05 | 2662 | 0.45% |
| 17 May 2024 | 212.05 | 212.40 | 216.90 | 207.75 | 16382 | 0.93% |
| 16 May 2024 | 210.10 | 210.70 | 213.75 | 207.60 | 31220 | -0.31% |
| 15 May 2024 | 210.75 | 212.05 | 215.00 | 206.50 | 25304 | -0.35% |
| 14 May 2024 | 211.50 | 211.25 | 214.80 | 208.55 | 12809 | 0.12% |
| 13 May 2024 | 211.25 | 216.00 | 216.00 | 202.30 | 25469 | -0.05% |
| 10 May 2024 | 211.35 | 212.00 | 216.00 | 208.30 | 10838 | 0.05% |
| 09 May 2024 | 211.25 | 220.00 | 220.00 | 208.40 | 20581 | 0.09% |
| 08 May 2024 | 211.05 | 213.15 | 216.00 | 207.00 | 10611 | -0.99% |
| 07 May 2024 | 213.15 | 221.00 | 221.55 | 212.00 | 7794 | -1.50% |
| 06 May 2024 | 216.40 | 219.40 | 219.40 | 216.00 | 5107 | 0.39% |
| 03 May 2024 | 215.55 | 216.05 | 223.00 | 215.00 | 21480 | -1.15% |
| 02 May 2024 | 218.05 | 224.00 | 224.00 | 216.50 | 14857 | -1.38% |
| 30 Apr 2024 | 221.10 | 216.55 | 223.00 | 216.55 | 16955 | 2.05% |
| 29 Apr 2024 | 216.65 | 226.00 | 226.00 | 214.75 | 32399 | -0.30% |
| 26 Apr 2024 | 217.30 | 223.05 | 224.80 | 216.00 | 19025 | -1.34% |
| 25 Apr 2024 | 220.25 | 226.50 | 226.50 | 219.20 | 7230 | -1.52% |
| 24 Apr 2024 | 223.65 | 224.80 | 225.80 | 220.00 | 14233 | 1.59% |
| 23 Apr 2024 | 220.15 | 217.15 | 226.00 | 217.15 | 9704 | -1.08% |
| 22 Apr 2024 | 222.55 | 222.00 | 227.00 | 221.05 | 12664 | 0.41% |
| 19 Apr 2024 | 221.65 | 221.75 | 224.95 | 218.00 | 10014 | 0.05% |
| 18 Apr 2024 | 221.55 | 223.65 | 228.85 | 219.05 | 14592 | 0.54% |
| 16 Apr 2024 | 220.35 | 215.00 | 224.25 | 210.35 | 41502 | 1.80% |
| 15 Apr 2024 | 216.45 | 215.00 | 220.00 | 208.30 | 37446 | -2.96% |
| 12 Apr 2024 | 223.05 | 228.95 | 228.95 | 221.35 | 37596 | -1.26% |
| 10 Apr 2024 | 225.90 | 232.75 | 234.80 | 223.00 | 22993 | -1.48% |
| 09 Apr 2024 | 229.30 | 233.30 | 241.60 | 225.15 | 53047 | -1.52% |
| 08 Apr 2024 | 232.85 | 239.70 | 245.50 | 230.90 | 40697 | -3.80% |
| 05 Apr 2024 | 242.05 | 255.00 | 255.00 | 238.00 | 110762 | -2.12% |
| 04 Apr 2024 | 247.30 | 242.05 | 266.30 | 240.80 | 211518 | 2.15% |
| 03 Apr 2024 | 242.10 | 247.90 | 255.00 | 240.20 | 88381 | -1.49% |
| 02 Apr 2024 | 245.75 | 239.10 | 248.10 | 236.05 | 94843 | 3.56% |
| 01 Apr 2024 | 237.30 | 226.00 | 238.40 | 225.10 | 43806 | 6.70% |
| 28 Mar 2024 | 222.40 | 208.00 | 226.30 | 202.90 | 148761 | 8.09% |
| 27 Mar 2024 | 205.75 | 204.25 | 214.00 | 196.40 | 124026 | 0.73% |
| 26 Mar 2024 | 204.25 | 204.00 | 210.95 | 204.00 | 20103 | -3.11% |
| 22 Mar 2024 | 210.80 | 213.90 | 215.45 | 208.10 | 32380 | 0.31% |
| 21 Mar 2024 | 210.15 | 211.00 | 215.00 | 209.00 | 24613 | 0.14% |
| 20 Mar 2024 | 209.85 | 212.95 | 212.95 | 206.00 | 29145 | 2.74% |
| 19 Mar 2024 | 204.25 | 200.95 | 206.90 | 198.10 | 29852 | 3.55% |
| 18 Mar 2024 | 197.25 | 192.00 | 198.00 | 191.10 | 29934 | 2.81% |
| 15 Mar 2024 | 191.85 | 198.00 | 198.00 | 189.60 | 32834 | -2.84% |
| 14 Mar 2024 | 197.45 | 189.00 | 198.00 | 189.00 | 34642 | 4.69% |
| 13 Mar 2024 | 188.60 | 207.35 | 211.95 | 186.70 | 56336 | -9.04% |
| 12 Mar 2024 | 207.35 | 215.05 | 220.00 | 204.55 | 41690 | -4.51% |
| 11 Mar 2024 | 217.15 | 221.05 | 224.45 | 216.00 | 45013 | -2.51% |
| 07 Mar 2024 | 222.75 | 223.15 | 225.95 | 222.00 | 14169 | -0.62% |
| 06 Mar 2024 | 224.15 | 227.00 | 229.60 | 223.10 | 15500 | -1.82% |
| 05 Mar 2024 | 228.30 | 230.00 | 230.00 | 226.00 | 11507 | 0.66% |
| 04 Mar 2024 | 226.80 | 232.50 | 232.50 | 225.00 | 20486 | -0.02% |
| 02 Mar 2024 | 226.85 | 227.05 | 239.00 | 225.00 | 5727 | -1.07% |
| 01 Mar 2024 | 229.30 | 233.75 | 233.75 | 227.55 | 13473 | 0.31% |
| 29 Feb 2024 | 228.60 | 232.85 | 232.85 | 224.55 | 15909 | 0.62% |
| 28 Feb 2024 | 227.20 | 233.95 | 233.95 | 226.20 | 14239 | -1.69% |
| 27 Feb 2024 | 231.10 | 232.00 | 232.95 | 229.10 | 6786 | 0.39% |
| 26 Feb 2024 | 230.20 | 231.05 | 235.00 | 229.00 | 14690 | -0.37% |
| 23 Feb 2024 | 231.05 | 231.60 | 234.95 | 230.00 | 14703 | -0.24% |
| 22 Feb 2024 | 231.60 | 240.85 | 240.85 | 224.90 | 29025 | -2.42% |
| 21 Feb 2024 | 237.35 | 243.00 | 243.00 | 236.20 | 16184 | -0.59% |
| 20 Feb 2024 | 238.75 | 240.45 | 245.95 | 238.00 | 11591 | -0.71% |
| 19 Feb 2024 | 240.45 | 248.00 | 250.00 | 240.00 | 27493 | -1.72% |
| 16 Feb 2024 | 244.65 | 231.95 | 246.50 | 229.05 | 111967 | 7.04% |
| 15 Feb 2024 | 228.55 | 235.00 | 238.90 | 225.10 | 32360 | -2.02% |
| 14 Feb 2024 | 233.25 | 230.00 | 236.90 | 226.25 | 29910 | 0.89% |
| 13 Feb 2024 | 231.20 | 234.00 | 234.00 | 225.55 | 46026 | 0.33% |
| 12 Feb 2024 | 230.45 | 243.00 | 243.00 | 229.00 | 45869 | -3.86% |
| 09 Feb 2024 | 239.70 | 245.15 | 252.60 | 239.00 | 31089 | -3.13% |
| 08 Feb 2024 | 247.45 | 253.90 | 254.10 | 245.35 | 93640 | 0.02% |
| 07 Feb 2024 | 247.40 | 237.10 | 248.50 | 237.10 | 83187 | 4.54% |
| 06 Feb 2024 | 236.65 | 234.05 | 238.80 | 232.05 | 26717 | 0.79% |
| 05 Feb 2024 | 234.80 | 244.00 | 244.00 | 233.55 | 75985 | -3.83% |
| 02 Feb 2024 | 244.15 | 257.80 | 257.80 | 242.05 | 63026 | -3.76% |
| 01 Feb 2024 | 253.70 | 255.00 | 255.50 | 249.40 | 38559 | 0.83% |
| 31 Jan 2024 | 251.60 | 253.80 | 255.80 | 250.10 | 33497 | -0.87% |
| 30 Jan 2024 | 253.80 | 253.10 | 259.40 | 250.20 | 40815 | 0.04% |
| 29 Jan 2024 | 253.70 | 253.20 | 264.90 | 252.50 | 33599 | 0.20% |
| 25 Jan 2024 | 253.20 | 254.25 | 265.00 | 244.05 | 92014 | -1.44% |
| 24 Jan 2024 | 256.90 | 270.00 | 271.95 | 256.10 | 49535 | -4.69% |
| 23 Jan 2024 | 269.55 | 280.10 | 283.85 | 268.20 | 40466 | -3.47% |
| 20 Jan 2024 | 279.25 | 284.50 | 284.90 | 276.35 | 137482 | 1.07% |
| 19 Jan 2024 | 276.30 | 276.95 | 278.85 | 273.45 | 48113 | 0.60% |
| 18 Jan 2024 | 274.65 | 279.45 | 279.45 | 270.90 | 25659 | -0.40% |
| 17 Jan 2024 | 275.75 | 278.35 | 278.35 | 270.10 | 55236 | -0.93% |
| 16 Jan 2024 | 278.35 | 280.00 | 280.00 | 271.00 | 45872 | 1.66% |
| 15 Jan 2024 | 273.80 | 274.95 | 275.00 | 270.05 | 59053 | 1.18% |
| 12 Jan 2024 | 270.60 | 277.95 | 278.00 | 268.00 | 33733 | -1.51% |
| 11 Jan 2024 | 274.75 | 275.00 | 279.80 | 274.00 | 25613 | 0.15% |
| 10 Jan 2024 | 274.35 | 276.10 | 281.00 | 273.05 | 44392 | 0.00% |
| 09 Jan 2024 | 274.35 | 265.20 | 275.40 | 265.15 | 117243 | 3.45% |
| 08 Jan 2024 | 265.20 | 267.75 | 269.00 | 262.35 | 29987 | -0.21% |
| 05 Jan 2024 | 265.75 | 269.70 | 269.70 | 263.05 | 26233 | 0.34% |
| 04 Jan 2024 | 264.85 | 263.00 | 268.45 | 263.00 | 31419 | -0.15% |
| 03 Jan 2024 | 265.25 | 272.00 | 272.00 | 263.20 | 51379 | -1.27% |
| 02 Jan 2024 | 268.65 | 271.00 | 271.00 | 267.05 | 28454 | 0.04% |
| 01 Jan 2024 | 268.55 | 272.00 | 272.00 | 265.80 | 10927 | 0.36% |
| 29 Dec 2023 | 267.60 | 264.60 | 271.00 | 262.15 | 51444 | 1.13% |
| 28 Dec 2023 | 264.60 | 266.25 | 269.00 | 263.65 | 40033 | -1.47% |
| 27 Dec 2023 | 268.55 | 269.20 | 271.80 | 261.50 | 60817 | -0.20% |
| 26 Dec 2023 | 269.10 | 271.90 | 271.90 | 263.10 | 29470 | 1.17% |
| 22 Dec 2023 | 266.00 | 269.95 | 269.95 | 261.25 | 45655 | 0.99% |
| 21 Dec 2023 | 263.40 | 261.05 | 265.00 | 254.10 | 54846 | -0.49% |
| 20 Dec 2023 | 264.70 | 268.90 | 272.10 | 261.30 | 110296 | -0.41% |
| 19 Dec 2023 | 265.80 | 258.05 | 267.10 | 258.05 | 48833 | 2.11% |
| 18 Dec 2023 | 260.30 | 266.70 | 266.70 | 253.10 | 72152 | 0.02% |
| 15 Dec 2023 | 260.25 | 271.70 | 271.70 | 259.45 | 39695 | -2.46% |
| 14 Dec 2023 | 266.80 | 281.00 | 281.00 | 265.35 | 116453 | -4.48% |
| 13 Dec 2023 | 279.30 | 300.00 | 301.95 | 278.50 | 157270 | -4.28% |
| 12 Dec 2023 | 291.80 | 287.00 | 297.00 | 284.00 | 130460 | 5.92% |
| 11 Dec 2023 | 275.50 | 268.90 | 276.10 | 265.00 | 183959 | 6.45% |
| 08 Dec 2023 | 258.80 | 252.00 | 260.75 | 243.00 | 198797 | 9.18% |
| 07 Dec 2023 | 237.05 | 227.00 | 242.90 | 224.10 | 136233 | 6.42% |
| 06 Dec 2023 | 222.75 | 229.95 | 229.95 | 220.10 | 50848 | -1.13% |
| 05 Dec 2023 | 225.30 | 223.95 | 227.90 | 220.10 | 30762 | 2.27% |
| 04 Dec 2023 | 220.30 | 220.00 | 222.95 | 219.00 | 12989 | 0.32% |
| 01 Dec 2023 | 219.60 | 220.00 | 222.85 | 218.10 | 11723 | 0.71% |
| 30 Nov 2023 | 218.05 | 217.05 | 223.00 | 216.45 | 20954 | 0.05% |
| 29 Nov 2023 | 217.95 | 218.00 | 224.00 | 216.60 | 20430 | -0.46% |
| 28 Nov 2023 | 218.95 | 220.00 | 221.95 | 218.00 | 28805 | -1.37% |
| 24 Nov 2023 | 222.00 | 224.10 | 227.80 | 220.55 | 17380 | -0.94% |
| 23 Nov 2023 | 224.10 | 229.00 | 229.00 | 222.50 | 10845 | 0.20% |
| 22 Nov 2023 | 223.65 | 229.00 | 229.00 | 222.60 | 8862 | 0.61% |
| 21 Nov 2023 | 222.30 | 230.00 | 230.00 | 221.00 | 19244 | -1.24% |
| 20 Nov 2023 | 225.10 | 230.00 | 235.00 | 224.50 | 14523 | -2.28% |
| 17 Nov 2023 | 230.35 | 234.50 | 236.80 | 229.00 | 17505 | -1.41% |
| 16 Nov 2023 | 233.65 | 241.40 | 241.90 | 233.00 | 28917 | -3.21% |
| 15 Nov 2023 | 241.40 | 244.70 | 248.90 | 240.15 | 13026 | -1.33% |
| 13 Nov 2023 | 244.65 | 252.00 | 252.00 | 242.20 | 12200 | -0.75% |
| 12 Nov 2023 | 246.50 | 240.00 | 250.00 | 240.00 | 12013 | -0.62% |
| 10 Nov 2023 | 248.05 | 242.15 | 249.00 | 242.05 | 23488 | 2.56% |
| 09 Nov 2023 | 241.85 | 249.00 | 250.00 | 240.10 | 23433 | -1.85% |
| 08 Nov 2023 | 246.40 | 246.40 | 247.50 | 238.80 | 44676 | 3.86% |
| 07 Nov 2023 | 237.25 | 227.00 | 238.05 | 227.00 | 78372 | 4.58% |
| 06 Nov 2023 | 226.85 | 225.00 | 227.40 | 220.10 | 58456 | 4.59% |
| 03 Nov 2023 | 216.90 | 222.95 | 222.95 | 215.55 | 9689 | 0.09% |
| 02 Nov 2023 | 216.70 | 222.95 | 222.95 | 214.70 | 16970 | -0.48% |
| 01 Nov 2023 | 217.75 | 219.25 | 222.00 | 214.95 | 7607 | -0.68% |
| 31 Oct 2023 | 219.25 | 216.35 | 222.90 | 215.35 | 17592 | 1.34% |
| 30 Oct 2023 | 216.35 | 220.10 | 220.10 | 215.50 | 8462 | -0.89% |
| 27 Oct 2023 | 218.30 | 219.95 | 222.10 | 217.05 | 10354 | 1.30% |
| 26 Oct 2023 | 215.50 | 220.00 | 224.95 | 214.10 | 19081 | -2.64% |
| 25 Oct 2023 | 221.35 | 227.25 | 232.00 | 220.00 | 16307 | -2.60% |
| 23 Oct 2023 | 227.25 | 232.00 | 232.00 | 222.40 | 20159 | -0.74% |
| 20 Oct 2023 | 228.95 | 222.55 | 232.10 | 222.55 | 14098 | 1.15% |
| 19 Oct 2023 | 226.35 | 227.75 | 232.80 | 221.10 | 14606 | -0.61% |
| 18 Oct 2023 | 227.75 | 234.50 | 236.95 | 227.15 | 18412 | -2.88% |
| 17 Oct 2023 | 234.50 | 246.70 | 247.00 | 234.10 | 29403 | -3.04% |
| 16 Oct 2023 | 241.85 | 235.15 | 245.75 | 235.15 | 17855 | 0.02% |
| 13 Oct 2023 | 241.80 | 241.00 | 244.00 | 239.00 | 10187 | -0.29% |
| 12 Oct 2023 | 242.50 | 243.75 | 243.75 | 236.90 | 12153 | 1.38% |
| 11 Oct 2023 | 239.20 | 244.15 | 244.15 | 238.00 | 7537 | 0.19% |
| 10 Oct 2023 | 238.75 | 235.95 | 245.00 | 235.85 | 12369 | -0.79% |
| 09 Oct 2023 | 240.65 | 237.60 | 245.00 | 234.80 | 15279 | -0.74% |
| 06 Oct 2023 | 242.45 | 236.50 | 244.90 | 236.50 | 9166 | 0.54% |
| 05 Oct 2023 | 241.15 | 241.90 | 246.65 | 240.20 | 9598 | -0.31% |
| 04 Oct 2023 | 241.90 | 248.00 | 248.00 | 240.00 | 7855 | -0.06% |
| 03 Oct 2023 | 242.05 | 251.65 | 251.65 | 241.00 | 10804 | -1.73% |
| 29 Sep 2023 | 246.30 | 250.70 | 250.70 | 243.30 | 8214 | 0.65% |
| 28 Sep 2023 | 244.70 | 245.05 | 248.80 | 243.00 | 13112 | 0.31% |
| 27 Sep 2023 | 243.95 | 250.00 | 250.00 | 243.50 | 17103 | -2.83% |
| 26 Sep 2023 | 251.05 | 250.00 | 254.10 | 245.20 | 25416 | 1.76% |
| 25 Sep 2023 | 246.70 | 245.10 | 251.10 | 241.35 | 14774 | 0.57% |
| 22 Sep 2023 | 245.30 | 238.95 | 246.00 | 238.95 | 12980 | 2.66% |
| 21 Sep 2023 | 238.95 | 243.75 | 246.10 | 238.00 | 15295 | -0.25% |
| 20 Sep 2023 | 239.55 | 240.15 | 246.90 | 235.00 | 17619 | -0.21% |
| 18 Sep 2023 | 240.05 | 236.00 | 243.05 | 235.00 | 12014 | 1.48% |
| 15 Sep 2023 | 236.55 | 225.50 | 238.95 | 225.50 | 10723 | 1.39% |
| 14 Sep 2023 | 233.30 | 239.35 | 239.40 | 230.00 | 16771 | -1.25% |
| 13 Sep 2023 | 236.25 | 232.25 | 244.90 | 231.00 | 14275 | 0.00% |
| 12 Sep 2023 | 236.25 | 244.25 | 244.25 | 235.00 | 33119 | -3.16% |
| 11 Sep 2023 | 243.95 | 250.80 | 250.80 | 243.10 | 14632 | -2.75% |
| 08 Sep 2023 | 250.85 | 244.70 | 254.90 | 244.70 | 24660 | -2.05% |
| 07 Sep 2023 | 256.10 | 276.70 | 276.70 | 251.65 | 46976 | -3.32% |
| 06 Sep 2023 | 264.90 | 262.70 | 264.90 | 262.00 | 60909 | 4.99% |
| 05 Sep 2023 | 252.30 | 248.00 | 252.30 | 245.50 | 38943 | 4.99% |
| 04 Sep 2023 | 240.30 | 238.00 | 240.30 | 232.90 | 57800 | 4.98% |
| 01 Sep 2023 | 228.90 | 219.95 | 228.90 | 218.00 | 36891 | 5.00% |
| 31 Aug 2023 | 218.00 | 225.00 | 225.00 | 217.00 | 35822 | -4.09% |
| 30 Aug 2023 | 227.30 | 232.00 | 234.95 | 225.00 | 23284 | -1.00% |
| 29 Aug 2023 | 229.60 | 232.45 | 237.90 | 227.00 | 36095 | -2.57% |
| 28 Aug 2023 | 235.65 | 248.90 | 248.95 | 233.50 | 42752 | -4.09% |
| 25 Aug 2023 | 245.70 | 254.00 | 261.60 | 241.30 | 20135 | -3.27% |
| 24 Aug 2023 | 254.00 | 266.05 | 266.05 | 252.25 | 23330 | -2.64% |
| 23 Aug 2023 | 260.90 | 269.95 | 269.95 | 257.10 | 25175 | -1.53% |
| 22 Aug 2023 | 264.95 | 264.90 | 265.10 | 263.50 | 28132 | 2.83% |
| 21 Aug 2023 | 257.65 | 245.10 | 258.45 | 245.10 | 17667 | 2.47% |
| 18 Aug 2023 | 251.45 | 254.00 | 255.95 | 249.50 | 16357 | -0.32% |
| 17 Aug 2023 | 252.25 | 255.80 | 259.50 | 251.00 | 14947 | -1.39% |
| 16 Aug 2023 | 255.80 | 262.25 | 267.00 | 254.90 | 28591 | -2.46% |
| 14 Aug 2023 | 262.25 | 273.00 | 273.00 | 261.00 | 21520 | -2.64% |
| 11 Aug 2023 | 269.35 | 274.45 | 276.85 | 268.00 | 15470 | -1.86% |
| 10 Aug 2023 | 274.45 | 278.00 | 279.40 | 272.70 | 12520 | -1.12% |
| 09 Aug 2023 | 277.55 | 279.80 | 280.00 | 275.00 | 13074 | 0.18% |
| 08 Aug 2023 | 277.05 | 276.60 | 280.00 | 272.50 | 15349 | 0.16% |
| 07 Aug 2023 | 276.60 | 281.10 | 283.75 | 275.00 | 21488 | -1.76% |
| 04 Aug 2023 | 281.55 | 284.00 | 286.70 | 278.20 | 11337 | -0.16% |
| 03 Aug 2023 | 282.00 | 282.95 | 283.00 | 276.00 | 15636 | 0.39% |
| 02 Aug 2023 | 280.90 | 286.85 | 288.85 | 280.00 | 15262 | -2.14% |
| 01 Aug 2023 | 287.05 | 288.65 | 289.50 | 283.00 | 14049 | 0.19% |
| 31 Jul 2023 | 286.50 | 282.90 | 294.90 | 282.90 | 18849 | -1.48% |
| 28 Jul 2023 | 290.80 | 298.80 | 298.80 | 290.10 | 11011 | -0.72% |
| 27 Jul 2023 | 292.90 | 294.35 | 294.35 | 290.00 | 5903 | -0.51% |
| 26 Jul 2023 | 294.40 | 295.55 | 301.00 | 290.00 | 22227 | -0.39% |
| 25 Jul 2023 | 295.55 | 295.35 | 302.00 | 292.00 | 14822 | 0.07% |
| 24 Jul 2023 | 295.35 | 297.00 | 304.90 | 294.00 | 10454 | -0.86% |
| 21 Jul 2023 | 297.90 | 298.05 | 304.90 | 291.00 | 9544 | -0.05% |
| 20 Jul 2023 | 298.05 | 299.95 | 305.00 | 294.00 | 11753 | -0.40% |
| 19 Jul 2023 | 299.25 | 299.45 | 303.90 | 290.90 | 13448 | 0.34% |
| 18 Jul 2023 | 298.25 | 317.00 | 317.00 | 294.00 | 57665 | -3.53% |
| 17 Jul 2023 | 309.15 | 309.15 | 309.15 | 309.15 | 26804 | 4.99% |
| 14 Jul 2023 | 294.45 | 282.90 | 294.45 | 282.90 | 44934 | 4.99% |
| 13 Jul 2023 | 280.45 | 280.00 | 284.00 | 275.00 | 35715 | -1.80% |
| 12 Jul 2023 | 285.60 | 282.00 | 305.90 | 280.50 | 52123 | -2.51% |
| 11 Jul 2023 | 292.95 | 292.95 | 292.95 | 292.95 | 9926 | -4.99% |
| 10 Jul 2023 | 308.35 | 324.35 | 324.35 | 308.35 | 16832 | -4.99% |
| 07 Jul 2023 | 324.55 | 333.00 | 333.00 | 319.05 | 61431 | 1.82% |
| 06 Jul 2023 | 318.75 | 318.75 | 318.75 | 305.10 | 66203 | 4.99% |
| 05 Jul 2023 | 303.60 | 303.60 | 303.60 | 295.00 | 42998 | 5.00% |
| 04 Jul 2023 | 289.15 | 279.00 | 289.15 | 273.00 | 28901 | 4.99% |
| 03 Jul 2023 | 275.40 | 279.40 | 283.90 | 275.00 | 9689 | -0.92% |
| 30 Jun 2023 | 277.95 | 284.00 | 285.95 | 275.00 | 13464 | -2.15% |
| 28 Jun 2023 | 284.05 | 284.95 | 289.00 | 281.50 | 8040 | 0.09% |
| 27 Jun 2023 | 283.80 | 275.65 | 285.00 | 275.65 | 9381 | 0.67% |
| 26 Jun 2023 | 281.90 | 293.95 | 293.95 | 277.05 | 12901 | -1.79% |
| 23 Jun 2023 | 287.05 | 294.95 | 294.95 | 281.95 | 50442 | -1.88% |
| 22 Jun 2023 | 292.55 | 297.90 | 297.95 | 287.00 | 18932 | -1.81% |
| 21 Jun 2023 | 297.95 | 307.80 | 307.80 | 290.55 | 15456 | -1.26% |
| 20 Jun 2023 | 301.75 | 302.40 | 310.95 | 301.00 | 12925 | -0.21% |
| 19 Jun 2023 | 302.40 | 304.50 | 314.05 | 301.10 | 10887 | -0.66% |
| 16 Jun 2023 | 304.40 | 308.75 | 310.00 | 300.00 | 8982 | 0.69% |
| 15 Jun 2023 | 302.30 | 301.95 | 309.00 | 298.20 | 12044 | -0.13% |
| 14 Jun 2023 | 302.70 | 302.05 | 307.65 | 300.00 | 12486 | 0.22% |
| 13 Jun 2023 | 302.05 | 315.00 | 315.00 | 301.00 | 16979 | -2.64% |
| 12 Jun 2023 | 310.25 | 316.35 | 318.00 | 310.00 | 14415 | -1.93% |
| 09 Jun 2023 | 316.35 | 310.00 | 319.80 | 310.00 | 10297 | 1.44% |
| 08 Jun 2023 | 311.85 | 317.60 | 318.10 | 309.00 | 17390 | -1.81% |
| 07 Jun 2023 | 317.60 | 320.00 | 320.00 | 315.00 | 13452 | -0.22% |
| 06 Jun 2023 | 318.30 | 329.00 | 329.00 | 315.00 | 11693 | -0.78% |
| 05 Jun 2023 | 320.80 | 328.60 | 338.40 | 315.50 | 17155 | -2.18% |
| 02 Jun 2023 | 327.95 | 324.00 | 334.85 | 320.00 | 14249 | 1.22% |
| 01 Jun 2023 | 324.00 | 308.00 | 328.00 | 302.05 | 15678 | 3.22% |
| 31 May 2023 | 313.90 | 323.00 | 323.00 | 309.10 | 32328 | -3.18% |
| 30 May 2023 | 324.20 | 336.00 | 336.00 | 323.90 | 30540 | -4.62% |
| 29 May 2023 | 339.90 | 340.05 | 340.05 | 315.65 | 78867 | 4.94% |
| 26 May 2023 | 323.90 | 323.30 | 323.90 | 322.40 | 17340 | 4.99% |
| 25 May 2023 | 308.50 | 304.95 | 308.50 | 304.95 | 30759 | 4.99% |
| 24 May 2023 | 293.85 | 268.25 | 293.85 | 267.00 | 52683 | 4.98% |
| 23 May 2023 | 279.90 | 293.95 | 294.00 | 277.25 | 49965 | -4.05% |
| 22 May 2023 | 291.70 | 310.95 | 310.95 | 290.90 | 32532 | -4.52% |
| 19 May 2023 | 305.50 | 314.60 | 315.00 | 299.20 | 42116 | -3.00% |
| 18 May 2023 | 314.95 | 331.85 | 331.85 | 312.40 | 55434 | -4.10% |
| 17 May 2023 | 328.40 | 345.70 | 345.70 | 326.30 | 43788 | -4.21% |
| 16 May 2023 | 342.85 | 348.70 | 352.00 | 340.00 | 7637 | -1.37% |
| 15 May 2023 | 347.60 | 348.00 | 351.00 | 342.00 | 20634 | 1.85% |
| 12 May 2023 | 341.30 | 348.90 | 350.80 | 340.00 | 8201 | 0.00% |
| 11 May 2023 | 341.30 | 340.25 | 344.95 | 340.25 | 10400 | -1.51% |
| 10 May 2023 | 346.55 | 348.55 | 350.90 | 333.10 | 19663 | -0.57% |
| 09 May 2023 | 348.55 | 350.50 | 357.00 | 348.00 | 12787 | -1.91% |
| 08 May 2023 | 355.35 | 368.50 | 368.50 | 352.00 | 17911 | -0.04% |
| 05 May 2023 | 355.50 | 350.50 | 360.00 | 350.50 | 18008 | -0.75% |
| 04 May 2023 | 358.20 | 368.95 | 372.00 | 355.00 | 15233 | -1.39% |
| 03 May 2023 | 363.25 | 360.00 | 367.20 | 349.00 | 25275 | 0.01% |
| 02 May 2023 | 363.20 | 392.00 | 393.00 | 361.00 | 69908 | -4.41% |
| 28 Apr 2023 | 379.95 | 378.00 | 380.90 | 371.00 | 43214 | 4.50% |
| 27 Apr 2023 | 363.60 | 342.00 | 363.75 | 342.00 | 55337 | 4.94% |
| 26 Apr 2023 | 346.50 | 354.60 | 354.60 | 345.00 | 29563 | -2.28% |
| 25 Apr 2023 | 354.60 | 365.40 | 365.40 | 344.90 | 37604 | -1.90% |
| 24 Apr 2023 | 361.45 | 368.90 | 374.00 | 360.00 | 19026 | -2.02% |
| 21 Apr 2023 | 368.90 | 361.00 | 371.85 | 361.00 | 28786 | 2.32% |
| 20 Apr 2023 | 360.55 | 350.90 | 361.10 | 350.90 | 49072 | 4.45% |
| 19 Apr 2023 | 345.20 | 356.85 | 364.00 | 343.00 | 21377 | -2.95% |
| 18 Apr 2023 | 355.70 | 377.90 | 377.90 | 350.10 | 30863 | -2.93% |
| 17 Apr 2023 | 366.45 | 360.05 | 390.00 | 360.05 | 27246 | -2.40% |
| 13 Apr 2023 | 375.45 | 391.00 | 391.00 | 373.00 | 35217 | -4.15% |
| 12 Apr 2023 | 391.70 | 402.50 | 402.50 | 384.00 | 63115 | 2.02% |
| 11 Apr 2023 | 383.95 | 370.00 | 384.00 | 348.00 | 139689 | 4.95% |
| 10 Apr 2023 | 365.85 | 365.85 | 365.85 | 365.85 | 21100 | 4.99% |
| 06 Apr 2023 | 348.45 | 318.00 | 348.45 | 318.00 | 52315 | 4.99% |
| 05 Apr 2023 | 331.90 | 331.90 | 331.90 | 331.90 | 30315 | -4.99% |
| 03 Apr 2023 | 349.35 | 349.35 | 349.35 | 349.35 | 13318 | -4.99% |
| 31 Mar 2023 | 367.70 | 368.00 | 384.00 | 367.70 | 45347 | -5.00% |
| 29 Mar 2023 | 387.05 | 409.40 | 411.30 | 372.20 | 194939 | -1.20% |
| 28 Mar 2023 | 391.75 | 391.75 | 391.75 | 380.60 | 51404 | 5.00% |
| 27 Mar 2023 | 373.10 | 373.10 | 373.10 | 355.35 | 120669 | 5.00% |
| 24 Mar 2023 | 355.35 | 355.35 | 355.35 | 344.95 | 197649 | 4.99% |
| 23 Mar 2023 | 338.45 | 338.45 | 338.45 | 338.45 | 16632 | 4.99% |
| 22 Mar 2023 | 322.35 | 322.35 | 322.35 | 322.35 | 6207 | 5.00% |
| 21 Mar 2023 | 307.00 | 307.00 | 307.00 | 307.00 | 15206 | 4.99% |
| 20 Mar 2023 | 292.40 | 292.40 | 292.40 | 270.00 | 291765 | 4.99% |
| 17 Mar 2023 | 278.50 | 278.50 | 278.50 | 278.50 | 10581 | 5.00% |
| 16 Mar 2023 | 265.25 | 265.25 | 265.25 | 265.25 | 24431 | 4.99% |
| 15 Mar 2023 | 252.65 | 252.65 | 252.65 | 252.65 | 3164 | 4.99% |
| 14 Mar 2023 | 240.65 | 240.65 | 240.65 | 240.65 | 15604 | 5.00% |
| 13 Mar 2023 | 229.20 | 207.40 | 229.20 | 207.40 | 252656 | 4.99% |
| 10 Mar 2023 | 218.30 | 218.30 | 218.30 | 218.30 | 9399 | -4.98% |
| 09 Mar 2023 | 229.75 | 229.75 | 229.75 | 229.75 | 7675 | -4.98% |
| 08 Mar 2023 | 241.80 | 241.80 | 241.80 | 241.80 | 5236 | -4.99% |
| 06 Mar 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 8405 | -5.00% |
| 03 Mar 2023 | 267.90 | 267.90 | 267.90 | 267.90 | 11548 | -5.00% |
| 02 Mar 2023 | 282.00 | 282.00 | 282.00 | 282.00 | 5920 | -4.99% |
| 01 Mar 2023 | 296.80 | 296.80 | 296.80 | 296.80 | 10386 | -4.99% |
| 28 Feb 2023 | 312.40 | 312.40 | 312.40 | 312.40 | 12362 | -5.00% |
| 27 Feb 2023 | 328.85 | 328.85 | 339.25 | 328.85 | 177686 | -5.00% |
| 24 Feb 2023 | 346.15 | 346.15 | 346.15 | 346.15 | 33693 | -5.00% |
| 23 Feb 2023 | 364.35 | 364.35 | 364.35 | 364.35 | 9304 | -4.99% |
| 22 Feb 2023 | 383.50 | 383.50 | 383.50 | 383.50 | 26368 | -4.99% |
| 21 Feb 2023 | 403.65 | 408.00 | 418.65 | 403.65 | 125627 | -5.00% |
| 20 Feb 2023 | 424.90 | 402.55 | 440.00 | 398.70 | 527000 | 1.25% |
| 17 Feb 2023 | 419.65 | 419.65 | 419.65 | 419.65 | 83102 | -4.99% |
| 16 Feb 2023 | 441.70 | 441.70 | 441.70 | 441.70 | 19703 | -5.00% |
| 15 Feb 2023 | 464.95 | 464.95 | 464.95 | 464.95 | 10300 | -5.00% |
| 14 Feb 2023 | 489.40 | 489.40 | 489.40 | 489.40 | 49356 | -5.00% |
| 13 Feb 2023 | 515.15 | 515.15 | 531.45 | 515.15 | 311932 | -5.00% |
| 10 Feb 2023 | 542.25 | 490.65 | 542.25 | 490.65 | 440990 | 5.00% |
| 09 Feb 2023 | 516.45 | 516.45 | 516.45 | 516.45 | 14614 | -4.99% |
| 08 Feb 2023 | 543.60 | 543.60 | 543.60 | 543.60 | 11836 | -5.00% |
| 07 Feb 2023 | 572.20 | 572.20 | 572.20 | 572.20 | 15041 | -5.00% |
| 06 Feb 2023 | 602.30 | 665.70 | 665.70 | 602.30 | 227414 | -5.00% |
| 03 Feb 2023 | 634.00 | 621.00 | 634.00 | 615.95 | 194024 | 4.99% |
| 02 Feb 2023 | 603.85 | 603.85 | 603.85 | 595.00 | 78391 | 5.00% |
| 01 Feb 2023 | 575.10 | 550.50 | 575.10 | 547.75 | 124150 | 4.99% |
| 31 Jan 2023 | 547.75 | 547.75 | 547.75 | 535.05 | 227577 | 4.99% |
| 30 Jan 2023 | 521.70 | 521.70 | 521.70 | 506.85 | 133658 | 4.99% |
| 27 Jan 2023 | 496.90 | 496.90 | 496.90 | 461.05 | 389298 | 5.00% |
| 25 Jan 2023 | 473.25 | 473.25 | 473.25 | 473.25 | 38356 | 4.99% |
| 24 Jan 2023 | 450.75 | 450.00 | 450.75 | 448.65 | 55511 | 5.00% |
| 23 Jan 2023 | 429.30 | 401.00 | 429.30 | 401.00 | 238232 | 4.99% |
| 20 Jan 2023 | 408.90 | 430.10 | 434.00 | 408.60 | 236630 | -4.93% |
| 19 Jan 2023 | 430.10 | 425.00 | 440.00 | 399.30 | 251710 | 2.33% |
| 18 Jan 2023 | 420.30 | 420.30 | 420.30 | 383.00 | 275273 | 5.00% |
| 17 Jan 2023 | 400.30 | 400.30 | 400.30 | 400.30 | 70251 | 5.00% |
| 16 Jan 2023 | 381.25 | 379.00 | 381.25 | 369.00 | 191236 | 5.00% |
| 13 Jan 2023 | 363.10 | 363.10 | 363.10 | 328.55 | 361921 | 4.99% |
| 12 Jan 2023 | 345.85 | 345.85 | 345.85 | 345.85 | 64990 | 4.99% |
| 11 Jan 2023 | 329.40 | 329.40 | 329.40 | 329.40 | 68717 | 4.99% |
| 10 Jan 2023 | 313.75 | 313.75 | 313.75 | 313.75 | 54060 | 4.99% |
| 09 Jan 2023 | 298.85 | 294.70 | 298.85 | 292.90 | 74102 | 4.99% |
| 06 Jan 2023 | 284.65 | 284.60 | 284.65 | 273.00 | 202032 | 5.00% |
| 05 Jan 2023 | 271.10 | 266.80 | 271.10 | 263.00 | 67099 | 5.00% |
| 04 Jan 2023 | 258.20 | 257.95 | 258.20 | 251.50 | 106149 | 4.98% |
| 03 Jan 2023 | 245.95 | 235.00 | 245.95 | 228.00 | 88489 | 4.99% |
| 02 Jan 2023 | 234.25 | 225.70 | 238.00 | 225.50 | 96203 | 2.99% |
| 30 Dec 2022 | 227.45 | 243.90 | 244.40 | 221.20 | 162584 | -2.30% |
| 29 Dec 2022 | 232.80 | 227.00 | 232.80 | 225.00 | 94975 | 4.98% |
| 28 Dec 2022 | 221.75 | 216.00 | 221.75 | 212.00 | 76996 | 5.00% |
| 27 Dec 2022 | 211.20 | 211.20 | 211.20 | 197.10 | 173178 | 5.00% |
| 26 Dec 2022 | 201.15 | 182.05 | 201.15 | 182.05 | 115270 | 4.98% |
| 23 Dec 2022 | 191.60 | 191.60 | 191.60 | 191.60 | 10869 | -4.98% |
| 22 Dec 2022 | 201.65 | 202.05 | 210.00 | 201.65 | 60486 | -4.99% |
| 21 Dec 2022 | 212.25 | 225.00 | 225.00 | 204.10 | 244563 | -1.19% |
| 20 Dec 2022 | 214.80 | 208.00 | 215.00 | 208.00 | 131652 | 4.88% |
| 19 Dec 2022 | 204.80 | 199.00 | 205.40 | 197.15 | 132383 | 4.68% |
| 16 Dec 2022 | 195.65 | 195.95 | 195.95 | 177.50 | 266457 | 4.82% |
| 15 Dec 2022 | 186.65 | 183.00 | 186.65 | 182.00 | 30104 | 4.98% |
| 14 Dec 2022 | 177.80 | 171.95 | 177.80 | 171.95 | 101173 | 4.99% |
| 13 Dec 2022 | 169.35 | 164.50 | 170.00 | 155.10 | 87503 | 4.12% |
| 12 Dec 2022 | 162.65 | 158.40 | 163.70 | 155.95 | 107529 | 4.30% |
| 09 Dec 2022 | 155.95 | 155.95 | 155.95 | 153.25 | 64905 | 4.98% |
| 08 Dec 2022 | 148.55 | 143.00 | 148.55 | 141.60 | 31820 | 4.98% |
| 07 Dec 2022 | 141.50 | 142.90 | 143.00 | 139.00 | 23265 | 0.14% |
| 06 Dec 2022 | 141.30 | 138.70 | 142.90 | 136.00 | 35651 | 3.78% |
| 05 Dec 2022 | 136.15 | 139.65 | 140.85 | 133.05 | 60776 | -2.51% |
| 02 Dec 2022 | 139.65 | 140.00 | 140.50 | 137.25 | 16749 | 0.47% |
| 01 Dec 2022 | 139.00 | 140.95 | 140.95 | 138.10 | 10815 | 0.14% |
| 30 Nov 2022 | 138.80 | 138.00 | 140.90 | 136.00 | 52715 | -0.32% |
| 29 Nov 2022 | 139.25 | 138.05 | 141.00 | 138.05 | 57777 | -0.92% |
| 28 Nov 2022 | 140.55 | 141.00 | 142.95 | 139.00 | 85916 | -0.60% |
| 25 Nov 2022 | 141.40 | 143.00 | 143.00 | 140.00 | 95515 | -0.28% |
| 24 Nov 2022 | 141.80 | 143.05 | 143.05 | 139.50 | 99294 | 0.82% |
| 23 Nov 2022 | 140.65 | 143.00 | 143.00 | 139.00 | 82881 | 1.66% |
| 22 Nov 2022 | 138.35 | 140.60 | 144.00 | 137.00 | 140247 | 0.44% |
| 21 Nov 2022 | 137.75 | 140.30 | 140.30 | 130.00 | 115319 | 2.53% |
| 18 Nov 2022 | 134.35 | 137.70 | 140.00 | 131.00 | 76918 | -2.43% |
| 17 Nov 2022 | 137.70 | 135.90 | 143.80 | 131.20 | 160630 | -0.29% |
| 16 Nov 2022 | 138.10 | 146.80 | 146.80 | 135.15 | 336247 | -1.25% |
| 15 Nov 2022 | 139.85 | 139.85 | 139.85 | 139.85 | 39152 | 4.99% |
| 14 Nov 2022 | 133.20 | 130.80 | 133.20 | 124.00 | 97903 | 4.96% |
| 11 Nov 2022 | 126.90 | 124.90 | 127.10 | 124.00 | 222401 | 4.83% |
| 10 Nov 2022 | 121.05 | 116.00 | 121.40 | 114.00 | 158243 | 4.67% |
| 09 Nov 2022 | 115.65 | 111.00 | 116.00 | 111.00 | 164865 | 4.66% |
| 07 Nov 2022 | 110.50 | 108.25 | 111.60 | 106.60 | 134488 | 3.95% |
| 04 Nov 2022 | 106.30 | 108.00 | 108.00 | 105.25 | 148975 | 0.24% |
| 03 Nov 2022 | 106.05 | 107.00 | 108.00 | 105.50 | 48435 | 0.24% |
| 02 Nov 2022 | 105.80 | 107.90 | 108.50 | 104.00 | 122205 | 1.83% |
| 01 Nov 2022 | 103.90 | 106.45 | 108.50 | 103.10 | 103567 | -2.40% |
| 31 Oct 2022 | 106.45 | 108.30 | 110.00 | 102.00 | 26262 | -0.65% |
| 28 Oct 2022 | 107.15 | 104.40 | 109.95 | 104.40 | 31344 | -2.41% |
| 27 Oct 2022 | 109.80 | 112.50 | 115.00 | 109.05 | 51255 | -4.31% |
| 25 Oct 2022 | 114.75 | 114.65 | 118.90 | 111.05 | 22671 | 0.13% |
| 24 Oct 2022 | 114.60 | 115.00 | 115.50 | 110.25 | 36730 | 4.04% |
| 21 Oct 2022 | 110.15 | 113.80 | 114.70 | 105.00 | 75596 | -0.32% |
| 20 Oct 2022 | 110.50 | 110.50 | 110.50 | 107.45 | 45771 | 4.99% |
| 19 Oct 2022 | 105.25 | 98.55 | 105.25 | 96.00 | 31163 | 4.99% |
| 18 Oct 2022 | 100.25 | 97.10 | 102.20 | 97.10 | 98295 | -1.91% |
| 17 Oct 2022 | 102.20 | 102.50 | 107.00 | 102.20 | 79058 | -4.97% |
| 14 Oct 2022 | 107.55 | 110.25 | 112.00 | 107.00 | 45138 | -2.45% |
| 13 Oct 2022 | 110.25 | 102.80 | 112.00 | 102.80 | 92051 | 1.89% |
| 12 Oct 2022 | 108.20 | 113.50 | 118.55 | 107.35 | 237588 | -4.21% |
| 11 Oct 2022 | 112.95 | 102.25 | 112.95 | 102.25 | 358213 | 4.97% |
| 10 Oct 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 26886 | -4.99% |
| 07 Oct 2022 | 113.25 | 113.25 | 113.25 | 113.25 | 27718 | -4.99% |
| 06 Oct 2022 | 119.20 | 131.70 | 131.70 | 119.20 | 225548 | -4.98% |
| 04 Oct 2022 | 125.45 | 125.45 | 125.45 | 125.45 | 22188 | 4.98% |
| 03 Oct 2022 | 119.50 | 119.50 | 119.50 | 119.50 | 56787 | 4.96% |
| 30 Sep 2022 | 113.85 | 113.85 | 113.85 | 113.85 | 111422 | 4.98% |
| 29 Sep 2022 | 108.45 | 105.30 | 108.45 | 105.20 | 116329 | 4.99% |
| 28 Sep 2022 | 103.30 | 100.40 | 103.30 | 97.20 | 401200 | 4.98% |
| 27 Sep 2022 | 98.40 | 97.30 | 98.45 | 95.70 | 326086 | 4.90% |
| 26 Sep 2022 | 93.80 | 92.95 | 93.80 | 92.15 | 126897 | 4.98% |
| 23 Sep 2022 | 89.35 | 89.35 | 89.35 | 87.00 | 129888 | 5.02% |
| 22 Sep 2022 | 85.08 | 82.66 | 85.08 | 81.41 | 16943 | 5.00% |
| 21 Sep 2022 | 81.03 | 83.28 | 83.28 | 76.59 | 40868 | 2.17% |
| 20 Sep 2022 | 79.31 | 79.29 | 79.31 | 79.29 | 5380 | 4.99% |
| 19 Sep 2022 | 75.54 | 75.54 | 75.54 | 75.40 | 6018 | 5.00% |
| 16 Sep 2022 | 71.94 | 69.60 | 71.96 | 67.61 | 11971 | 4.96% |
| 15 Sep 2022 | 68.54 | 72.80 | 72.80 | 67.10 | 12506 | -1.25% |
| 14 Sep 2022 | 69.41 | 66.30 | 69.41 | 66.30 | 24521 | 5.01% |
| 13 Sep 2022 | 66.10 | 65.98 | 66.10 | 64.00 | 21301 | 4.99% |
| 12 Sep 2022 | 62.96 | 61.90 | 62.96 | 60.19 | 15913 | 5.00% |
| 09 Sep 2022 | 59.96 | 58.00 | 60.10 | 57.19 | 10498 | 4.75% |
| 08 Sep 2022 | 57.24 | 58.00 | 58.99 | 57.00 | 3644 | -0.28% |
| 07 Sep 2022 | 57.40 | 57.40 | 58.50 | 55.72 | 4869 | -0.23% |
| 06 Sep 2022 | 57.53 | 57.00 | 57.75 | 54.50 | 6078 | 4.39% |
| 05 Sep 2022 | 55.11 | 53.03 | 55.90 | 53.03 | 6809 | 4.36% |
| 02 Sep 2022 | 52.81 | 57.60 | 58.88 | 51.51 | 26455 | -4.21% |
| 01 Sep 2022 | 55.13 | 55.00 | 55.13 | 53.30 | 14463 | 10.00% |
| 30 Aug 2022 | 50.12 | 45.55 | 50.12 | 45.53 | 14544 | 10.01% |
| 29 Aug 2022 | 45.56 | 42.10 | 45.79 | 42.10 | 4842 | 1.58% |
| 26 Aug 2022 | 44.85 | 44.51 | 45.44 | 44.01 | 1380 | -0.24% |
| 25 Aug 2022 | 44.96 | 45.18 | 45.55 | 44.50 | 1431 | -0.49% |
| 24 Aug 2022 | 45.18 | 43.56 | 45.55 | 43.56 | 754 | 2.03% |
| 23 Aug 2022 | 44.28 | 44.01 | 45.36 | 43.50 | 1512 | -1.27% |
| 22 Aug 2022 | 44.85 | 45.20 | 45.20 | 43.30 | 849 | -0.71% |
| 19 Aug 2022 | 45.17 | 45.54 | 45.80 | 45.00 | 1867 | -0.75% |
| 18 Aug 2022 | 45.51 | 46.59 | 46.59 | 45.00 | 1796 | 1.58% |
| 17 Aug 2022 | 44.80 | 44.88 | 45.90 | 43.69 | 2819 | -0.27% |
| 16 Aug 2022 | 44.92 | 46.49 | 46.49 | 43.70 | 4595 | 2.91% |
| 12 Aug 2022 | 43.65 | 44.68 | 44.68 | 39.23 | 3403 | 0.65% |
| 11 Aug 2022 | 43.37 | 43.48 | 43.99 | 43.10 | 6903 | -0.41% |
| 10 Aug 2022 | 43.55 | 43.38 | 43.85 | 43.00 | 4165 | 2.64% |
| 08 Aug 2022 | 42.43 | 43.85 | 43.85 | 41.80 | 9658 | 0.02% |
| 05 Aug 2022 | 42.42 | 40.29 | 42.90 | 40.29 | 6351 | 4.56% |
| 04 Aug 2022 | 40.57 | 40.34 | 40.99 | 40.34 | 986 | -0.22% |
| 03 Aug 2022 | 40.66 | 41.97 | 41.97 | 40.38 | 1868 | -0.22% |
| 02 Aug 2022 | 40.75 | 40.02 | 41.00 | 39.80 | 2923 | 0.89% |
| 01 Aug 2022 | 40.39 | 39.55 | 40.86 | 38.86 | 1603 | 2.12% |
| 29 Jul 2022 | 39.55 | 41.69 | 41.69 | 38.50 | 2371 | -1.00% |
| 28 Jul 2022 | 39.95 | 41.40 | 42.00 | 39.11 | 4752 | -0.25% |
| 27 Jul 2022 | 40.05 | 42.50 | 42.90 | 39.67 | 2953 | -3.63% |
| 26 Jul 2022 | 41.56 | 43.29 | 43.30 | 41.11 | 3890 | -2.69% |
| 25 Jul 2022 | 42.71 | 42.79 | 44.00 | 42.10 | 7893 | 1.88% |
| 22 Jul 2022 | 41.92 | 39.93 | 41.93 | 39.93 | 4058 | 4.98% |
| 21 Jul 2022 | 39.93 | 41.32 | 41.32 | 38.75 | 2372 | -1.48% |
| 20 Jul 2022 | 40.53 | 42.90 | 42.90 | 39.75 | 2475 | -2.31% |
| 19 Jul 2022 | 41.49 | 41.32 | 41.80 | 41.01 | 875 | 0.44% |
| 18 Jul 2022 | 41.31 | 41.13 | 42.00 | 40.81 | 1014 | 0.66% |
| 15 Jul 2022 | 41.04 | 39.40 | 41.49 | 39.40 | 641 | -0.85% |
| 14 Jul 2022 | 41.39 | 41.79 | 41.79 | 40.00 | 522 | 1.30% |
| 13 Jul 2022 | 40.86 | 40.81 | 41.00 | 40.61 | 467 | -0.46% |
| 12 Jul 2022 | 41.05 | 41.12 | 41.50 | 40.83 | 1519 | 0.37% |
| 11 Jul 2022 | 40.90 | 39.50 | 41.00 | 39.50 | 1100 | 3.54% |
| 08 Jul 2022 | 39.50 | 40.48 | 40.70 | 38.10 | 1162 | -0.55% |
| 07 Jul 2022 | 39.72 | 39.64 | 40.90 | 39.20 | 531 | 0.28% |
| 06 Jul 2022 | 39.61 | 39.50 | 40.00 | 39.50 | 221 | -0.30% |
| 05 Jul 2022 | 39.73 | 40.72 | 42.00 | 39.01 | 2636 | -1.41% |
| 04 Jul 2022 | 40.30 | 39.22 | 40.55 | 39.22 | 176 | 2.75% |
| 01 Jul 2022 | 39.22 | 39.53 | 39.57 | 39.22 | 262 | -0.78% |
| 30 Jun 2022 | 39.53 | 39.44 | 39.55 | 39.44 | 272 | 0.00% |
| 29 Jun 2022 | 39.53 | 40.00 | 40.30 | 39.25 | 349 | -1.94% |
| 28 Jun 2022 | 40.31 | 41.00 | 41.00 | 39.51 | 160 | 1.79% |
| 27 Jun 2022 | 39.60 | 41.00 | 41.00 | 39.60 | 59 | -1.27% |
| 24 Jun 2022 | 40.11 | 40.00 | 40.90 | 39.43 | 208 | 0.27% |
| 23 Jun 2022 | 40.00 | 39.19 | 41.09 | 39.19 | 411 | 0.03% |
| 22 Jun 2022 | 39.99 | 40.50 | 40.50 | 38.40 | 1445 | 1.24% |
| 21 Jun 2022 | 39.50 | 38.01 | 39.50 | 38.01 | 188 | 1.20% |
| 20 Jun 2022 | 39.03 | 39.40 | 39.40 | 37.30 | 627 | 0.98% |
| 17 Jun 2022 | 38.65 | 38.19 | 39.00 | 37.50 | 651 | 1.20% |
| 16 Jun 2022 | 38.19 | 38.10 | 39.00 | 37.60 | 2500 | -1.62% |
| 15 Jun 2022 | 38.82 | 38.40 | 38.88 | 37.60 | 1499 | 1.36% |
| 14 Jun 2022 | 38.30 | 38.45 | 38.98 | 37.00 | 9788 | -0.39% |
| 13 Jun 2022 | 38.45 | 39.50 | 39.50 | 38.00 | 6456 | -1.94% |
| 10 Jun 2022 | 39.21 | 39.99 | 39.99 | 38.80 | 2610 | -1.98% |
| 09 Jun 2022 | 40.00 | 39.50 | 40.50 | 39.00 | 10302 | 2.04% |
| 08 Jun 2022 | 39.20 | 38.61 | 41.50 | 38.60 | 10523 | -2.02% |
| 07 Jun 2022 | 40.01 | 41.00 | 42.94 | 40.00 | 6261 | -3.91% |
| 06 Jun 2022 | 41.64 | 43.65 | 43.65 | 41.50 | 1402 | -4.25% |
| 03 Jun 2022 | 43.49 | 43.20 | 44.19 | 41.10 | 4767 | 1.42% |
| 02 Jun 2022 | 42.88 | 41.50 | 43.00 | 39.88 | 1641 | 3.13% |
| 01 Jun 2022 | 41.58 | 40.70 | 41.60 | 40.40 | 1014 | 2.04% |
| 31 May 2022 | 40.75 | 39.81 | 40.75 | 39.81 | 208 | -0.61% |
| 30 May 2022 | 41.00 | 39.80 | 41.00 | 39.61 | 511 | 0.00% |
| 27 May 2022 | 41.00 | 39.61 | 41.00 | 39.61 | 1458 | 0.00% |
| 26 May 2022 | 41.00 | 38.91 | 41.00 | 38.91 | 916 | 2.50% |
| 25 May 2022 | 40.00 | 38.51 | 40.90 | 38.51 | 291 | -0.99% |
| 24 May 2022 | 40.40 | 41.41 | 41.41 | 40.40 | 50 | -0.49% |
| 23 May 2022 | 40.60 | 38.16 | 41.90 | 38.15 | 1091 | 1.12% |
| 20 May 2022 | 40.15 | 41.60 | 41.60 | 39.01 | 2443 | -1.42% |
| 19 May 2022 | 40.73 | 40.00 | 40.73 | 39.00 | 889 | -0.49% |
| 18 May 2022 | 40.93 | 41.50 | 41.60 | 38.31 | 1006 | 1.82% |
| 17 May 2022 | 40.20 | 40.50 | 41.00 | 40.00 | 440 | -0.74% |
| 16 May 2022 | 40.50 | 40.17 | 41.00 | 38.80 | 1782 | 0.82% |
| 13 May 2022 | 40.17 | 40.00 | 41.50 | 40.00 | 291 | -0.07% |
| 12 May 2022 | 40.20 | 41.40 | 41.70 | 40.00 | 3667 | -2.90% |
| 11 May 2022 | 41.40 | 41.00 | 41.50 | 40.23 | 719 | 0.05% |
| 10 May 2022 | 41.38 | 41.61 | 42.45 | 40.10 | 5089 | -0.55% |
| 09 May 2022 | 41.61 | 39.30 | 42.70 | 39.30 | 3047 | 1.66% |
| 06 May 2022 | 40.93 | 41.50 | 42.50 | 40.66 | 1062 | -3.69% |
| 05 May 2022 | 42.50 | 43.50 | 43.50 | 42.10 | 11428 | -3.95% |
| 04 May 2022 | 44.25 | 42.50 | 45.45 | 41.31 | 6855 | 2.08% |
| 02 May 2022 | 43.35 | 43.00 | 45.00 | 41.31 | 3131 | -0.21% |
| 29 Apr 2022 | 43.44 | 43.01 | 45.00 | 43.01 | 1365 | -2.40% |
| 28 Apr 2022 | 44.51 | 44.36 | 46.10 | 44.10 | 1471 | -0.67% |
| 27 Apr 2022 | 44.81 | 45.16 | 45.90 | 44.00 | 12462 | -0.78% |
| 26 Apr 2022 | 45.16 | 45.00 | 46.00 | 44.35 | 3065 | -0.51% |
| 25 Apr 2022 | 45.39 | 45.00 | 46.00 | 43.01 | 5042 | 1.63% |
| 22 Apr 2022 | 44.66 | 45.10 | 45.10 | 43.00 | 2816 | 0.02% |
| 21 Apr 2022 | 44.65 | 44.00 | 45.00 | 43.20 | 9020 | 1.48% |
| 20 Apr 2022 | 44.00 | 43.68 | 44.99 | 41.52 | 7070 | 0.73% |
| 19 Apr 2022 | 43.68 | 43.60 | 45.10 | 43.00 | 9325 | 1.13% |
| 18 Apr 2022 | 43.19 | 42.70 | 43.50 | 40.66 | 3614 | 0.91% |
| 13 Apr 2022 | 42.80 | 42.60 | 43.20 | 42.10 | 4829 | 2.44% |
| 12 Apr 2022 | 41.78 | 40.69 | 42.40 | 40.69 | 4914 | 2.65% |
| 11 Apr 2022 | 40.70 | 40.60 | 41.50 | 40.50 | 5811 | 1.04% |
| 08 Apr 2022 | 40.28 | 37.65 | 40.50 | 37.65 | 2114 | 1.67% |
| 07 Apr 2022 | 39.62 | 39.99 | 40.50 | 39.30 | 676 | -0.93% |
| 06 Apr 2022 | 39.99 | 41.00 | 41.00 | 38.50 | 1993 | 0.68% |
| 05 Apr 2022 | 39.72 | 40.50 | 42.00 | 39.00 | 6526 | -1.22% |
| 04 Apr 2022 | 40.21 | 40.15 | 40.50 | 39.50 | 18027 | 2.00% |
| 01 Apr 2022 | 39.42 | 39.27 | 40.00 | 39.00 | 1412 | 0.38% |
| 31 Mar 2022 | 39.27 | 38.60 | 40.05 | 38.60 | 1813 | -2.31% |
| 30 Mar 2022 | 40.20 | 41.00 | 41.00 | 39.03 | 903 | 1.01% |
| 29 Mar 2022 | 39.80 | 41.00 | 41.00 | 38.44 | 9918 | -1.61% |
| 28 Mar 2022 | 40.45 | 39.10 | 41.43 | 38.98 | 7907 | 0.65% |
| 25 Mar 2022 | 40.19 | 39.00 | 41.00 | 38.22 | 20896 | 4.53% |
| 24 Mar 2022 | 38.45 | 40.01 | 40.64 | 38.30 | 31617 | -5.71% |
| 23 Mar 2022 | 40.78 | 41.70 | 42.50 | 40.27 | 24549 | -5.58% |
| 22 Mar 2022 | 43.19 | 43.50 | 44.80 | 42.68 | 10074 | 1.62% |
| 21 Mar 2022 | 42.50 | 48.50 | 48.50 | 41.62 | 47711 | -6.88% |
| 17 Mar 2022 | 45.64 | 39.90 | 45.64 | 39.90 | 57418 | 19.98% |
| 16 Mar 2022 | 38.04 | 36.50 | 38.86 | 36.00 | 3036 | 5.70% |
| 15 Mar 2022 | 35.99 | 35.27 | 36.40 | 35.27 | 3677 | 2.62% |
| 14 Mar 2022 | 35.07 | 34.30 | 35.50 | 34.30 | 1497 | 0.09% |
| 11 Mar 2022 | 35.04 | 33.82 | 35.25 | 33.82 | 775 | 0.63% |
| 10 Mar 2022 | 34.82 | 35.93 | 35.93 | 34.16 | 981 | 2.14% |
| 09 Mar 2022 | 34.09 | 33.32 | 35.50 | 33.15 | 2679 | 1.19% |
| 08 Mar 2022 | 33.69 | 34.95 | 34.95 | 33.21 | 2621 | 0.21% |
| 07 Mar 2022 | 33.62 | 35.40 | 35.40 | 33.09 | 2895 | -1.93% |
| 04 Mar 2022 | 34.28 | 33.20 | 35.20 | 32.21 | 7795 | 1.54% |
| 03 Mar 2022 | 33.76 | 34.99 | 35.00 | 33.30 | 1367 | -0.68% |
| 02 Mar 2022 | 33.99 | 31.12 | 35.90 | 31.12 | 4121 | 3.34% |
| 28 Feb 2022 | 32.89 | 31.71 | 33.50 | 31.10 | 1014 | 2.62% |
| 25 Feb 2022 | 32.05 | 33.50 | 34.48 | 31.74 | 5606 | 0.16% |
| 24 Feb 2022 | 32.00 | 32.70 | 34.50 | 31.50 | 3723 | -6.24% |
| 23 Feb 2022 | 34.13 | 34.10 | 34.50 | 32.97 | 1158 | 4.21% |
| 22 Feb 2022 | 32.75 | 34.32 | 34.32 | 32.12 | 2938 | -1.71% |
| 21 Feb 2022 | 33.32 | 33.71 | 35.80 | 32.76 | 3327 | -3.95% |
| 18 Feb 2022 | 34.69 | 35.02 | 35.89 | 34.11 | 3470 | -0.86% |
| 17 Feb 2022 | 34.99 | 37.49 | 37.49 | 34.60 | 2759 | -1.35% |
| 16 Feb 2022 | 35.47 | 35.01 | 38.50 | 35.00 | 6808 | -2.42% |
| 15 Feb 2022 | 36.35 | 37.20 | 37.99 | 35.56 | 2631 | 0.44% |
| 14 Feb 2022 | 36.19 | 37.00 | 39.84 | 34.00 | 6039 | 0.70% |
| 11 Feb 2022 | 35.94 | 38.40 | 39.10 | 35.00 | 10183 | -7.23% |
| 10 Feb 2022 | 38.74 | 39.75 | 40.10 | 37.03 | 6595 | -3.22% |
| 09 Feb 2022 | 40.03 | 41.00 | 42.39 | 39.14 | 16141 | 1.60% |
| 08 Feb 2022 | 39.40 | 45.00 | 48.40 | 38.50 | 76812 | -11.28% |
| 07 Feb 2022 | 44.41 | 39.58 | 44.41 | 39.58 | 71967 | 19.99% |
| 04 Feb 2022 | 37.01 | 35.90 | 37.01 | 34.10 | 28052 | 9.99% |
| 03 Feb 2022 | 33.65 | 30.59 | 33.65 | 30.10 | 12504 | 10.00% |
| 02 Feb 2022 | 30.59 | 31.60 | 34.31 | 29.43 | 1441 | -2.42% |
| 01 Feb 2022 | 31.35 | 31.00 | 31.45 | 30.50 | 279 | 1.13% |
| 31 Jan 2022 | 31.00 | 30.50 | 33.00 | 30.10 | 815 | 2.89% |
| 28 Jan 2022 | 30.13 | 30.32 | 31.09 | 29.50 | 931 | -2.78% |
| 27 Jan 2022 | 30.99 | 31.00 | 31.68 | 30.30 | 846 | -0.03% |
| 25 Jan 2022 | 31.00 | 30.21 | 31.01 | 30.21 | 483 | 3.92% |
| 24 Jan 2022 | 29.83 | 29.56 | 29.90 | 28.79 | 1852 | -0.67% |
| 21 Jan 2022 | 30.03 | 30.32 | 30.90 | 28.72 | 965 | -1.38% |
| 20 Jan 2022 | 30.45 | 31.01 | 31.01 | 30.20 | 389 | -0.33% |
| 19 Jan 2022 | 30.55 | 30.71 | 31.00 | 30.20 | 349 | -0.52% |
| 18 Jan 2022 | 30.71 | 31.63 | 31.63 | 30.51 | 2467 | -2.94% |
| 17 Jan 2022 | 31.64 | 32.50 | 32.50 | 31.00 | 1218 | 0.09% |
| 14 Jan 2022 | 31.61 | 31.11 | 32.10 | 31.11 | 1138 | 0.03% |
| 13 Jan 2022 | 31.60 | 31.40 | 31.89 | 31.00 | 1551 | 0.03% |
| 12 Jan 2022 | 31.59 | 31.31 | 32.14 | 31.29 | 1169 | -0.79% |
| 11 Jan 2022 | 31.84 | 32.05 | 32.20 | 30.97 | 1717 | 1.30% |
| 10 Jan 2022 | 31.43 | 31.72 | 31.94 | 31.00 | 2563 | -0.60% |
| 07 Jan 2022 | 31.62 | 33.30 | 33.30 | 29.57 | 2161 | -0.69% |
| 06 Jan 2022 | 31.84 | 32.29 | 33.30 | 30.82 | 3245 | -1.27% |
| 05 Jan 2022 | 32.25 | 32.00 | 34.20 | 31.73 | 2038 | 1.54% |
| 04 Jan 2022 | 31.76 | 31.89 | 32.00 | 31.30 | 1762 | -0.78% |
| 03 Jan 2022 | 32.01 | 31.62 | 32.01 | 31.51 | 3926 | -0.28% |
| 31 Dec 2021 | 32.10 | 32.46 | 32.48 | 31.00 | 2814 | -0.40% |
| 30 Dec 2021 | 32.23 | 32.50 | 32.50 | 32.00 | 317 | -1.13% |
| 29 Dec 2021 | 32.60 | 32.50 | 32.80 | 31.55 | 1953 | 4.45% |
| 28 Dec 2021 | 31.21 | 31.56 | 31.99 | 30.15 | 1325 | -1.14% |
| 27 Dec 2021 | 31.57 | 31.50 | 32.30 | 31.40 | 479 | -2.14% |
| 24 Dec 2021 | 32.26 | 32.50 | 32.80 | 31.46 | 1441 | 2.41% |
| 23 Dec 2021 | 31.50 | 32.99 | 33.40 | 31.25 | 700 | -0.88% |
| 22 Dec 2021 | 31.78 | 31.65 | 32.69 | 31.19 | 1436 | 0.57% |
| 21 Dec 2021 | 31.60 | 33.40 | 33.40 | 30.70 | 1850 | 0.13% |
| 20 Dec 2021 | 31.56 | 31.50 | 33.00 | 30.49 | 2845 | 2.07% |
| 17 Dec 2021 | 30.92 | 31.98 | 32.00 | 30.07 | 928 | 1.31% |
| 16 Dec 2021 | 30.52 | 30.00 | 31.30 | 28.30 | 1484 | 0.53% |
| 15 Dec 2021 | 30.36 | 31.02 | 32.00 | 29.33 | 1606 | -3.31% |
| 14 Dec 2021 | 31.40 | 32.98 | 32.98 | 30.11 | 1033 | -0.32% |
| 13 Dec 2021 | 31.50 | 31.60 | 32.30 | 30.90 | 840 | -0.03% |
| 10 Dec 2021 | 31.51 | 33.25 | 33.25 | 31.01 | 1769 | -1.96% |
| 09 Dec 2021 | 32.14 | 33.40 | 33.40 | 31.09 | 2928 | 1.68% |
| 08 Dec 2021 | 31.61 | 32.69 | 33.80 | 31.01 | 14633 | 2.63% |
| 07 Dec 2021 | 30.80 | 29.41 | 32.35 | 29.40 | 4517 | 4.73% |
| 06 Dec 2021 | 29.41 | 27.09 | 29.53 | 27.09 | 3512 | 4.55% |
| 03 Dec 2021 | 28.13 | 29.98 | 29.99 | 27.61 | 1817 | -2.33% |
| 02 Dec 2021 | 28.80 | 28.11 | 28.80 | 27.79 | 1768 | 2.49% |
| 01 Dec 2021 | 28.10 | 28.49 | 28.51 | 26.72 | 2608 | 0.83% |
| 30 Nov 2021 | 27.87 | 26.56 | 28.00 | 26.56 | 1585 | 3.22% |
| 29 Nov 2021 | 27.00 | 28.24 | 28.24 | 26.12 | 482 | 0.00% |
| 26 Nov 2021 | 27.00 | 28.42 | 28.43 | 26.99 | 1895 | -0.48% |
| 25 Nov 2021 | 27.13 | 28.30 | 28.30 | 27.00 | 3355 | -3.31% |
| 24 Nov 2021 | 28.06 | 27.10 | 28.87 | 27.10 | 678 | 1.74% |
| 23 Nov 2021 | 27.58 | 28.46 | 28.47 | 27.01 | 170 | 1.62% |
| 22 Nov 2021 | 27.14 | 28.02 | 28.50 | 27.11 | 847 | -4.77% |
| 18 Nov 2021 | 28.50 | 28.56 | 28.56 | 27.82 | 690 | -0.49% |
| 17 Nov 2021 | 28.64 | 27.39 | 29.81 | 27.37 | 1217 | 0.85% |
| 16 Nov 2021 | 28.40 | 27.71 | 28.89 | 27.39 | 700 | -0.56% |
| 15 Nov 2021 | 28.56 | 26.77 | 29.40 | 26.77 | 533 | 1.78% |
| 12 Nov 2021 | 28.06 | 27.04 | 28.98 | 27.04 | 685 | 0.21% |
| 11 Nov 2021 | 28.00 | 29.10 | 29.10 | 28.00 | 503 | -1.30% |
| 10 Nov 2021 | 28.37 | 28.00 | 28.49 | 28.00 | 543 | 1.87% |
| 09 Nov 2021 | 27.85 | 28.00 | 28.63 | 27.75 | 297 | -0.64% |
| 08 Nov 2021 | 28.03 | 29.00 | 29.46 | 27.84 | 1214 | -0.11% |
| 04 Nov 2021 | 28.06 | 30.00 | 30.00 | 27.63 | 842 | -2.87% |
| 03 Nov 2021 | 28.89 | 28.48 | 28.90 | 28.40 | 858 | 1.40% |
| 02 Nov 2021 | 28.49 | 26.72 | 28.70 | 26.72 | 1045 | 2.63% |
| 01 Nov 2021 | 27.76 | 28.00 | 28.00 | 26.85 | 324 | 2.70% |
| 29 Oct 2021 | 27.03 | 28.68 | 28.68 | 27.00 | 1035 | -3.98% |
| 28 Oct 2021 | 28.15 | 28.69 | 28.69 | 27.79 | 2634 | 1.22% |
| 27 Oct 2021 | 27.81 | 27.41 | 28.59 | 27.41 | 498 | -2.08% |
| 26 Oct 2021 | 28.40 | 28.90 | 28.90 | 27.89 | 450 | 1.68% |
| 25 Oct 2021 | 27.93 | 27.80 | 28.68 | 27.80 | 863 | -0.57% |
| 22 Oct 2021 | 28.09 | 28.90 | 29.47 | 27.77 | 3113 | -3.30% |
| 21 Oct 2021 | 29.05 | 28.41 | 29.69 | 27.56 | 543 | 1.25% |
| 20 Oct 2021 | 28.69 | 28.57 | 29.73 | 28.51 | 1117 | -1.07% |
| 19 Oct 2021 | 29.00 | 29.60 | 29.60 | 28.51 | 1756 | -0.38% |
| 18 Oct 2021 | 29.11 | 28.51 | 29.70 | 28.51 | 2532 | -2.05% |
| 14 Oct 2021 | 29.72 | 29.10 | 30.13 | 29.10 | 1478 | 0.51% |
| 13 Oct 2021 | 29.57 | 28.29 | 29.72 | 28.21 | 1905 | 3.57% |
| 12 Oct 2021 | 28.55 | 27.80 | 29.80 | 27.80 | 21812 | -0.90% |
| 11 Oct 2021 | 28.81 | 28.81 | 29.40 | 28.11 | 1598 | -1.67% |
| 08 Oct 2021 | 29.30 | 29.30 | 29.40 | 28.61 | 1048 | 2.34% |
| 07 Oct 2021 | 28.63 | 28.60 | 29.40 | 28.41 | 1170 | -1.28% |
| 06 Oct 2021 | 29.00 | 28.60 | 29.40 | 28.60 | 1258 | 0.07% |
| 05 Oct 2021 | 28.98 | 30.10 | 30.10 | 28.20 | 1118 | -1.43% |
| 04 Oct 2021 | 29.40 | 28.91 | 29.80 | 28.50 | 1098 | 2.08% |
| 01 Oct 2021 | 28.80 | 28.70 | 29.70 | 28.70 | 1104 | -1.03% |
| 30 Sep 2021 | 29.10 | 28.80 | 29.20 | 28.70 | 1143 | 0.34% |
| 29 Sep 2021 | 29.00 | 29.20 | 29.20 | 28.71 | 743 | 0.00% |
| 28 Sep 2021 | 29.00 | 30.00 | 30.00 | 28.60 | 1289 | 0.66% |
| 27 Sep 2021 | 28.81 | 29.03 | 29.30 | 28.81 | 2137 | -0.76% |
| 24 Sep 2021 | 29.03 | 28.60 | 29.30 | 28.60 | 537 | 0.10% |
| 23 Sep 2021 | 29.00 | 29.50 | 29.50 | 28.80 | 373 | 2.58% |
| 22 Sep 2021 | 28.27 | 29.00 | 29.00 | 28.00 | 493 | 1.44% |
| 21 Sep 2021 | 27.87 | 29.00 | 29.00 | 27.70 | 243 | -3.26% |
| 20 Sep 2021 | 28.81 | 29.00 | 30.30 | 28.50 | 795 | -1.00% |
| 17 Sep 2021 | 29.10 | 29.10 | 29.80 | 29.00 | 1607 | -0.61% |
| 16 Sep 2021 | 29.28 | 29.00 | 29.60 | 29.00 | 1022 | 0.72% |
| 15 Sep 2021 | 29.07 | 30.30 | 30.30 | 28.70 | 1145 | 0.14% |
| 14 Sep 2021 | 29.03 | 29.80 | 29.80 | 29.00 | 2186 | -2.58% |
| 13 Sep 2021 | 29.80 | 28.14 | 29.90 | 28.14 | 451 | 0.64% |
| 09 Sep 2021 | 29.61 | 29.41 | 30.00 | 29.40 | 394 | -1.27% |
| 08 Sep 2021 | 29.99 | 29.41 | 30.00 | 28.65 | 243 | 1.59% |
| 07 Sep 2021 | 29.52 | 30.50 | 30.50 | 29.51 | 331 | 0.07% |
| 06 Sep 2021 | 29.50 | 28.92 | 30.30 | 28.92 | 2184 | 2.01% |
| 03 Sep 2021 | 28.92 | 28.68 | 30.11 | 28.50 | 674 | 0.84% |
| 02 Sep 2021 | 28.68 | 29.00 | 29.50 | 28.50 | 500 | -1.34% |
| 01 Sep 2021 | 29.07 | 29.75 | 30.00 | 28.32 | 314 | -2.29% |
| 31 Aug 2021 | 29.75 | 29.30 | 29.90 | 29.00 | 862 | 1.57% |
| 30 Aug 2021 | 29.29 | 29.50 | 30.00 | 29.01 | 466 | -0.71% |
| 27 Aug 2021 | 29.50 | 30.70 | 31.00 | 28.50 | 549 | -0.34% |
| 26 Aug 2021 | 29.60 | 29.90 | 29.90 | 28.05 | 122 | 0.89% |
| 25 Aug 2021 | 29.34 | 30.28 | 30.28 | 27.50 | 895 | 1.49% |
| 24 Aug 2021 | 28.91 | 27.58 | 30.44 | 27.55 | 2752 | -0.31% |
| 23 Aug 2021 | 29.00 | 29.35 | 29.95 | 28.93 | 1257 | -4.76% |
| 20 Aug 2021 | 30.45 | 30.70 | 32.00 | 29.60 | 4028 | -1.81% |
| 18 Aug 2021 | 31.01 | 31.20 | 32.59 | 30.20 | 4583 | -1.84% |
| 17 Aug 2021 | 31.59 | 33.45 | 33.45 | 31.10 | 2782 | -0.85% |
| 16 Aug 2021 | 31.86 | 33.47 | 33.47 | 31.01 | 1570 | -2.33% |
| 13 Aug 2021 | 32.62 | 33.96 | 33.96 | 31.01 | 1487 | 0.87% |
| 12 Aug 2021 | 32.34 | 32.20 | 32.34 | 30.25 | 1300 | 5.00% |
| 11 Aug 2021 | 30.80 | 31.50 | 31.70 | 30.20 | 4472 | -3.08% |
| 10 Aug 2021 | 31.78 | 33.62 | 34.00 | 31.46 | 1986 | -3.58% |
| 09 Aug 2021 | 32.96 | 33.61 | 35.28 | 32.52 | 2180 | -1.93% |
| 06 Aug 2021 | 33.61 | 32.01 | 34.20 | 32.01 | 2164 | 2.91% |
| 05 Aug 2021 | 32.66 | 33.00 | 33.34 | 32.01 | 1641 | 0.71% |
| 04 Aug 2021 | 32.43 | 34.40 | 34.40 | 32.20 | 3012 | -1.34% |
| 03 Aug 2021 | 32.87 | 33.77 | 33.77 | 32.00 | 1006 | -0.72% |
| 02 Aug 2021 | 33.11 | 33.80 | 33.80 | 32.00 | 2813 | -0.30% |
| 30 Jul 2021 | 33.21 | 33.30 | 33.90 | 32.00 | 4030 | 1.75% |
| 29 Jul 2021 | 32.64 | 30.50 | 33.20 | 30.50 | 3702 | 1.90% |
| 28 Jul 2021 | 32.03 | 29.07 | 32.12 | 29.07 | 25576 | 4.71% |
| 27 Jul 2021 | 30.59 | 30.59 | 30.59 | 30.59 | 3011 | -5.00% |
| 26 Jul 2021 | 32.20 | 35.57 | 35.57 | 32.20 | 12607 | -4.99% |
| 23 Jul 2021 | 33.89 | 33.89 | 33.89 | 33.84 | 4298 | 4.99% |
| 22 Jul 2021 | 32.28 | 32.00 | 32.28 | 31.90 | 5674 | 5.01% |
| 20 Jul 2021 | 30.74 | 30.74 | 30.74 | 30.60 | 7248 | 4.99% |
| 19 Jul 2021 | 29.28 | 28.80 | 29.28 | 27.60 | 9181 | 4.98% |
| 16 Jul 2021 | 27.89 | 28.10 | 28.10 | 26.20 | 9247 | 4.18% |
| 15 Jul 2021 | 26.77 | 25.36 | 26.77 | 24.46 | 17689 | 4.98% |
| 14 Jul 2021 | 25.50 | 26.39 | 26.39 | 24.73 | 17322 | 1.43% |
| 13 Jul 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 5236 | 5.01% |
| 12 Jul 2021 | 23.94 | 23.94 | 23.94 | 23.94 | 6988 | 5.00% |
| 09 Jul 2021 | 22.80 | 23.10 | 23.11 | 22.75 | 4358 | -1.04% |
| 08 Jul 2021 | 23.04 | 23.30 | 23.40 | 22.80 | 2583 | -0.65% |
| 07 Jul 2021 | 23.19 | 22.81 | 23.45 | 22.80 | 2904 | 1.89% |
| 06 Jul 2021 | 22.76 | 23.78 | 23.92 | 22.50 | 3639 | -1.00% |
| 05 Jul 2021 | 22.99 | 23.40 | 23.40 | 22.12 | 1642 | 1.10% |
| 02 Jul 2021 | 22.74 | 22.80 | 23.45 | 22.25 | 4440 | 0.62% |
| 01 Jul 2021 | 22.60 | 23.01 | 23.70 | 21.61 | 17647 | -0.53% |
| 30 Jun 2021 | 22.72 | 22.60 | 22.90 | 21.16 | 4167 | 3.27% |
| 29 Jun 2021 | 22.00 | 21.63 | 22.00 | 21.38 | 2008 | 1.15% |
| 28 Jun 2021 | 21.75 | 22.53 | 22.60 | 21.66 | 3970 | -4.61% |
| 25 Jun 2021 | 22.80 | 22.80 | 22.81 | 22.21 | 8351 | 4.97% |
| 24 Jun 2021 | 21.72 | 21.70 | 21.72 | 20.70 | 5778 | 4.98% |
| 23 Jun 2021 | 20.69 | 20.67 | 20.69 | 19.80 | 4368 | 4.97% |
| 22 Jun 2021 | 19.71 | 19.91 | 20.20 | 19.36 | 2782 | 1.91% |
| 21 Jun 2021 | 19.34 | 19.35 | 19.80 | 18.61 | 3237 | 1.95% |
| 18 Jun 2021 | 18.97 | 18.41 | 19.60 | 18.41 | 3967 | 0.53% |
| 17 Jun 2021 | 18.87 | 19.01 | 19.01 | 18.53 | 2350 | -1.20% |
| 16 Jun 2021 | 19.10 | 18.99 | 19.84 | 18.98 | 3704 | 0.37% |
| 15 Jun 2021 | 19.03 | 19.90 | 19.90 | 18.81 | 7309 | 0.21% |
| 14 Jun 2021 | 18.99 | 19.26 | 19.80 | 18.90 | 7248 | -1.50% |
| 11 Jun 2021 | 19.28 | 19.90 | 19.90 | 18.88 | 3472 | -1.53% |
| 10 Jun 2021 | 19.58 | 18.91 | 19.90 | 18.91 | 1903 | 1.03% |
| 09 Jun 2021 | 19.38 | 19.41 | 19.80 | 19.01 | 1953 | 0.68% |
| 08 Jun 2021 | 19.25 | 20.00 | 20.28 | 18.53 | 8102 | -1.23% |
| 07 Jun 2021 | 19.49 | 19.61 | 20.00 | 19.19 | 2119 | -0.61% |
| 04 Jun 2021 | 19.61 | 20.40 | 20.40 | 18.88 | 2736 | 0.87% |
| 03 Jun 2021 | 19.44 | 19.63 | 20.04 | 19.21 | 3559 | -0.77% |
| 02 Jun 2021 | 19.59 | 19.51 | 19.65 | 19.01 | 3129 | 0.62% |
| 01 Jun 2021 | 19.47 | 19.91 | 20.08 | 18.53 | 10626 | 1.30% |
| 31 May 2021 | 19.22 | 18.99 | 19.29 | 18.21 | 3036 | 4.63% |
| 28 May 2021 | 18.37 | 19.10 | 19.15 | 18.21 | 8049 | -4.07% |
| 27 May 2021 | 19.15 | 19.15 | 19.15 | 18.54 | 11171 | 4.99% |
| 26 May 2021 | 18.24 | 16.51 | 18.24 | 16.51 | 12580 | 4.95% |
| 25 May 2021 | 17.38 | 17.41 | 17.41 | 17.38 | 2270 | -4.98% |
| 24 May 2021 | 18.29 | 19.50 | 19.50 | 18.29 | 4079 | -4.99% |
| 21 May 2021 | 19.25 | 19.60 | 19.60 | 17.94 | 17887 | 3.11% |
| 20 May 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 3750 | 5.01% |
| 19 May 2021 | 17.78 | 17.78 | 17.78 | 17.61 | 6764 | 4.96% |
| 18 May 2021 | 16.94 | 16.86 | 16.94 | 16.26 | 7949 | 5.02% |
| 17 May 2021 | 16.13 | 16.13 | 16.13 | 15.68 | 8473 | 4.94% |
| 14 May 2021 | 15.37 | 14.90 | 15.37 | 14.90 | 6214 | 4.99% |
| 12 May 2021 | 14.64 | 13.62 | 14.72 | 13.62 | 7793 | 4.42% |
| 11 May 2021 | 14.02 | 13.61 | 14.11 | 13.55 | 2145 | 2.56% |
| 10 May 2021 | 13.67 | 14.30 | 14.30 | 13.50 | 6168 | -0.07% |
| 07 May 2021 | 13.68 | 13.60 | 14.10 | 13.45 | 282 | 0.15% |
| 06 May 2021 | 13.66 | 13.81 | 13.81 | 13.43 | 200 | -1.94% |
| 05 May 2021 | 13.93 | 13.15 | 14.10 | 13.15 | 1310 | 3.19% |
| 04 May 2021 | 13.50 | 13.40 | 13.80 | 13.35 | 439 | -1.46% |
| 03 May 2021 | 13.70 | 12.94 | 14.00 | 12.94 | 481 | 1.78% |
| 30 Apr 2021 | 13.46 | 13.80 | 13.80 | 13.25 | 6350 | -0.37% |
| 29 Apr 2021 | 13.51 | 13.25 | 13.57 | 13.25 | 3403 | -0.59% |
| 28 Apr 2021 | 13.59 | 13.65 | 13.65 | 13.20 | 1087 | -0.44% |
| 27 Apr 2021 | 13.65 | 13.64 | 13.65 | 13.17 | 1695 | 3.80% |
| 26 Apr 2021 | 13.15 | 13.19 | 13.60 | 13.06 | 2766 | -0.30% |
| 23 Apr 2021 | 13.19 | 13.62 | 13.62 | 13.01 | 3377 | -3.23% |
| 22 Apr 2021 | 13.63 | 13.60 | 13.70 | 13.35 | 3791 | 0.22% |
| 20 Apr 2021 | 13.60 | 13.33 | 13.60 | 13.21 | 2250 | 2.03% |
| 19 Apr 2021 | 13.33 | 13.15 | 13.79 | 13.15 | 509 | -3.34% |
| 16 Apr 2021 | 13.79 | 13.80 | 13.80 | 13.79 | 112 | -0.79% |
| 15 Apr 2021 | 13.90 | 13.01 | 13.90 | 13.01 | 200 | 2.21% |
| 13 Apr 2021 | 13.60 | 13.60 | 13.60 | 13.22 | 354 | 1.49% |
| 12 Apr 2021 | 13.40 | 14.00 | 14.28 | 13.21 | 1196 | -1.47% |
| 09 Apr 2021 | 13.60 | 13.30 | 13.60 | 13.30 | 482 | 0.37% |
| 08 Apr 2021 | 13.55 | 13.55 | 13.55 | 13.51 | 1628 | -0.37% |
| 07 Apr 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 2400 | 0.00% |
| 06 Apr 2021 | 13.60 | 13.65 | 13.70 | 13.40 | 1742 | -1.81% |
| 05 Apr 2021 | 13.85 | 13.45 | 13.99 | 13.31 | 1084 | -1.00% |
| 01 Apr 2021 | 13.99 | 13.60 | 14.00 | 13.60 | 400 | 0.00% |
| 31 Mar 2021 | 13.99 | 13.80 | 14.00 | 13.40 | 2746 | 2.12% |
| 30 Mar 2021 | 13.70 | 13.12 | 13.74 | 13.12 | 745 | -0.72% |
| 26 Mar 2021 | 13.80 | 13.30 | 13.90 | 13.30 | 2790 | 3.14% |
| 25 Mar 2021 | 13.38 | 13.10 | 13.50 | 13.10 | 2354 | -1.62% |
| 24 Mar 2021 | 13.60 | 13.49 | 14.00 | 13.05 | 2017 | 0.00% |
| 23 Mar 2021 | 13.60 | 13.21 | 13.71 | 12.82 | 1953 | 1.12% |
| 22 Mar 2021 | 13.45 | 13.70 | 13.78 | 13.01 | 1536 | 1.89% |
| 19 Mar 2021 | 13.20 | 13.50 | 13.50 | 13.20 | 3925 | 0.69% |
| 18 Mar 2021 | 13.11 | 13.20 | 13.74 | 13.10 | 1404 | -2.16% |
| 17 Mar 2021 | 13.40 | 13.75 | 13.75 | 13.25 | 642 | -2.19% |
| 16 Mar 2021 | 13.70 | 13.80 | 14.00 | 13.28 | 515 | 0.96% |
| 15 Mar 2021 | 13.57 | 13.60 | 13.60 | 13.40 | 210 | -0.95% |
| 12 Mar 2021 | 13.70 | 13.52 | 13.80 | 13.01 | 481 | 1.33% |
| 10 Mar 2021 | 13.52 | 13.90 | 13.90 | 13.50 | 499 | 0.90% |
| 09 Mar 2021 | 13.40 | 14.00 | 14.00 | 13.40 | 1637 | -0.81% |
| 08 Mar 2021 | 13.51 | 13.79 | 14.27 | 13.11 | 2678 | -2.03% |
| 05 Mar 2021 | 13.79 | 13.80 | 13.90 | 13.36 | 1861 | 2.07% |
| 04 Mar 2021 | 13.51 | 13.26 | 13.98 | 13.25 | 3097 | -0.07% |
| 03 Mar 2021 | 13.52 | 13.36 | 13.86 | 13.36 | 832 | -0.22% |
| 02 Mar 2021 | 13.55 | 13.99 | 13.99 | 13.41 | 2648 | -1.53% |
| 01 Mar 2021 | 13.76 | 13.90 | 13.90 | 13.16 | 514 | 1.55% |
| 26 Feb 2021 | 13.55 | 13.02 | 13.83 | 13.02 | 442 | -0.44% |
| 25 Feb 2021 | 13.61 | 13.50 | 13.88 | 13.50 | 1794 | 0.67% |
| 24 Feb 2021 | 13.52 | 13.15 | 14.08 | 13.15 | 1172 | -1.67% |
| 23 Feb 2021 | 13.75 | 13.49 | 14.09 | 13.49 | 1212 | 1.93% |
| 22 Feb 2021 | 13.49 | 14.00 | 14.10 | 13.38 | 3226 | -3.64% |
| 19 Feb 2021 | 14.00 | 13.85 | 14.20 | 13.85 | 1147 | 0.29% |
| 18 Feb 2021 | 13.96 | 14.28 | 14.28 | 13.55 | 3505 | -0.99% |
| 17 Feb 2021 | 14.10 | 13.45 | 14.30 | 13.45 | 1396 | 1.95% |
| 16 Feb 2021 | 13.83 | 14.50 | 14.50 | 13.73 | 6026 | -1.57% |
| 15 Feb 2021 | 14.05 | 13.80 | 14.05 | 13.10 | 6115 | 4.93% |
| 12 Feb 2021 | 13.39 | 13.90 | 14.00 | 13.03 | 14370 | -2.33% |
| 11 Feb 2021 | 13.71 | 13.30 | 13.78 | 13.21 | 1346 | 0.22% |
| 10 Feb 2021 | 13.68 | 13.60 | 13.70 | 13.41 | 2460 | -0.22% |
| 09 Feb 2021 | 13.71 | 13.30 | 14.09 | 13.21 | 2419 | 2.16% |
| 08 Feb 2021 | 13.42 | 13.52 | 13.80 | 13.21 | 2887 | -0.74% |
| 05 Feb 2021 | 13.52 | 13.60 | 13.90 | 13.50 | 1461 | -1.39% |
| 04 Feb 2021 | 13.71 | 13.23 | 13.90 | 13.23 | 1605 | 0.07% |
| 03 Feb 2021 | 13.70 | 13.30 | 14.00 | 13.30 | 6503 | -2.00% |
| 02 Feb 2021 | 13.98 | 13.00 | 14.09 | 12.86 | 8833 | 3.33% |
| 01 Feb 2021 | 13.53 | 13.99 | 13.99 | 13.26 | 4510 | 0.30% |
| 29 Jan 2021 | 13.49 | 14.01 | 14.30 | 12.82 | 17446 | -3.09% |
| 28 Jan 2021 | 13.92 | 12.50 | 13.92 | 12.50 | 49933 | 10.04% |
| 27 Jan 2021 | 12.65 | 12.62 | 13.12 | 12.50 | 4710 | -5.24% |
| 25 Jan 2021 | 13.35 | 13.52 | 13.80 | 13.20 | 5791 | -0.89% |
| 22 Jan 2021 | 13.47 | 13.40 | 14.09 | 13.20 | 8807 | -1.54% |
| 21 Jan 2021 | 13.68 | 14.70 | 14.70 | 13.50 | 14327 | -3.73% |
| 20 Jan 2021 | 14.21 | 13.76 | 14.90 | 13.25 | 49399 | 3.27% |
| 19 Jan 2021 | 13.76 | 14.50 | 14.50 | 13.10 | 52068 | -5.43% |
| 18 Jan 2021 | 14.55 | 14.00 | 14.97 | 13.17 | 145348 | 6.91% |
| 15 Jan 2021 | 13.61 | 13.20 | 13.61 | 12.26 | 203714 | 20.02% |
| 14 Jan 2021 | 11.34 | 9.60 | 11.34 | 9.21 | 62238 | 20.00% |
| 13 Jan 2021 | 9.45 | 9.46 | 9.49 | 9.02 | 2992 | 1.83% |
| 12 Jan 2021 | 9.28 | 9.30 | 9.34 | 9.01 | 2295 | -0.22% |
| 11 Jan 2021 | 9.30 | 9.33 | 9.33 | 8.90 | 612 | -0.21% |
| 08 Jan 2021 | 9.32 | 8.94 | 9.44 | 8.75 | 232 | 0.22% |
| 07 Jan 2021 | 9.30 | 9.06 | 9.30 | 8.95 | 1809 | 0.11% |
| 06 Jan 2021 | 9.29 | 9.06 | 9.58 | 9.00 | 790 | -0.85% |
| 05 Jan 2021 | 9.37 | 9.27 | 9.59 | 9.20 | 585 | 1.08% |
| 04 Jan 2021 | 9.27 | 9.59 | 9.59 | 9.24 | 159 | -0.86% |
| 01 Jan 2021 | 9.35 | 9.47 | 9.47 | 9.16 | 92 | 0.54% |
| 31 Dec 2020 | 9.30 | 9.30 | 9.65 | 9.20 | 768 | 0.43% |
| 30 Dec 2020 | 9.26 | 9.70 | 9.70 | 9.25 | 940 | -3.74% |
| 29 Dec 2020 | 9.62 | 9.55 | 9.80 | 9.25 | 582 | 1.26% |
| 28 Dec 2020 | 9.50 | 9.19 | 9.67 | 9.19 | 2735 | 6.15% |
| 24 Dec 2020 | 8.95 | 9.40 | 9.40 | 8.95 | 1103 | -2.72% |
| 23 Dec 2020 | 9.20 | 9.30 | 9.30 | 9.10 | 110 | 0.11% |
| 22 Dec 2020 | 9.19 | 8.80 | 9.60 | 8.42 | 1010 | 0.66% |
| 21 Dec 2020 | 9.13 | 9.14 | 9.60 | 8.90 | 1513 | -0.11% |
| 18 Dec 2020 | 9.14 | 9.05 | 9.23 | 9.04 | 295 | -2.77% |
| 17 Dec 2020 | 9.40 | 9.60 | 9.60 | 9.01 | 1168 | 1.08% |
| 16 Dec 2020 | 9.30 | 9.38 | 9.38 | 9.00 | 853 | 1.64% |
| 15 Dec 2020 | 9.15 | 9.35 | 9.50 | 8.91 | 800 | -1.29% |
| 14 Dec 2020 | 9.27 | 9.30 | 9.50 | 8.81 | 3434 | 1.20% |
| 11 Dec 2020 | 9.16 | 9.20 | 9.30 | 8.74 | 1464 | 0.88% |
| 10 Dec 2020 | 9.08 | 9.00 | 9.12 | 8.70 | 1665 | 3.53% |
| 09 Dec 2020 | 8.77 | 9.29 | 9.29 | 8.60 | 1528 | -2.56% |
| 08 Dec 2020 | 9.00 | 8.82 | 9.15 | 8.60 | 5319 | 2.16% |
| 07 Dec 2020 | 8.81 | 8.75 | 9.50 | 7.52 | 3597 | -2.33% |
| 04 Dec 2020 | 9.02 | 9.20 | 9.23 | 8.81 | 1819 | -2.80% |
| 03 Dec 2020 | 9.28 | 8.78 | 9.44 | 8.78 | 345 | 5.82% |
| 02 Dec 2020 | 8.77 | 9.10 | 9.20 | 8.75 | 1205 | -2.88% |
| 01 Dec 2020 | 9.03 | 9.19 | 9.19 | 8.33 | 831 | -1.74% |
| 27 Nov 2020 | 9.19 | 9.30 | 9.30 | 8.90 | 275 | 2.11% |
| 26 Nov 2020 | 9.00 | 8.71 | 9.00 | 8.66 | 106 | 1.81% |
| 25 Nov 2020 | 8.84 | 9.50 | 9.88 | 8.71 | 2678 | -0.67% |
| 24 Nov 2020 | 8.90 | 9.30 | 9.30 | 8.70 | 364 | -0.34% |
| 23 Nov 2020 | 8.93 | 9.00 | 9.00 | 8.65 | 1661 | -1.76% |
| 20 Nov 2020 | 9.09 | 9.70 | 9.70 | 8.82 | 1373 | -2.68% |
| 19 Nov 2020 | 9.34 | 9.11 | 9.49 | 8.64 | 1856 | 2.52% |
| 18 Nov 2020 | 9.11 | 8.13 | 10.00 | 8.13 | 12607 | 1.67% |
| 17 Nov 2020 | 8.96 | 8.36 | 9.29 | 7.81 | 27223 | -4.17% |
| 14 Nov 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 3 | -0.85% |
| 13 Nov 2020 | 9.43 | 9.40 | 9.44 | 9.40 | 100 | -0.53% |
| 12 Nov 2020 | 9.48 | 9.00 | 9.49 | 8.80 | 308 | 0.00% |
| 11 Nov 2020 | 9.48 | 9.49 | 9.49 | 8.33 | 601 | 1.07% |
| 10 Nov 2020 | 9.38 | 9.00 | 9.46 | 8.99 | 1449 | 0.86% |
| 09 Nov 2020 | 9.30 | 9.30 | 9.30 | 9.00 | 101 | 0.00% |
| 06 Nov 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 100 | -0.64% |
| 05 Nov 2020 | 9.36 | 9.36 | 9.36 | 9.36 | 25 | 4.00% |
| 04 Nov 2020 | 9.00 | 9.29 | 9.29 | 9.00 | 35 | 0.00% |
| 03 Nov 2020 | 9.00 | 8.71 | 9.46 | 8.71 | 110 | -3.02% |
| 02 Nov 2020 | 9.28 | 9.74 | 9.74 | 9.10 | 1755 | 4.27% |
| 30 Oct 2020 | 8.90 | 9.11 | 9.37 | 8.17 | 873 | -3.78% |
| 29 Oct 2020 | 9.25 | 9.10 | 9.50 | 9.10 | 437 | -1.39% |
| 28 Oct 2020 | 9.38 | 9.70 | 10.00 | 8.90 | 1346 | -2.60% |
| 27 Oct 2020 | 9.63 | 9.36 | 9.80 | 9.36 | 12800 | 5.48% |
| 26 Oct 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 1600 | -0.76% |
| 23 Oct 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 1600 | 0.99% |
| 22 Oct 2020 | 9.11 | 9.11 | 9.11 | 9.11 | 1600 | 0.11% |
| 21 Oct 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1600 | -1.19% |
| 20 Oct 2020 | 9.21 | 9.21 | 9.21 | 9.21 | 1600 | 1.10% |
| 19 Oct 2020 | 9.11 | 9.11 | 9.11 | 9.11 | 1600 | -0.98% |
| 16 Oct 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 1600 | 1.10% |
| 15 Oct 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1600 | -1.09% |
| 14 Oct 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 1600 | 1.10% |
| 13 Oct 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1600 | 0.55% |
| 12 Oct 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 1600 | 0.56% |
| 09 Oct 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 1600 | -3.23% |
| 08 Oct 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 1600 | 2.20% |
| 07 Oct 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1600 | 0.55% |
| 06 Oct 2020 | 9.05 | 9.25 | 9.26 | 9.05 | 9600 | 0.56% |
| 01 Oct 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 1600 | -4.26% |
| 30 Sep 2020 | 9.40 | 7.75 | 9.40 | 7.75 | 3200 | -2.08% |
| 29 Sep 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 1600 | 0.63% |
| 28 Sep 2020 | 9.54 | 9.54 | 9.54 | 9.54 | 1600 | 1.49% |
| 25 Sep 2020 | 9.40 | 9.40 | 9.40 | 9.40 | 1600 | 2.17% |
| 24 Sep 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 1600 | 0.00% |
| 23 Sep 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 1600 | -2.13% |
| 22 Sep 2020 | 9.40 | 9.50 | 9.50 | 9.40 | 3200 | 3.87% |
| 21 Sep 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 1600 | 0.00% |
| 18 Sep 2020 | 9.05 | 9.10 | 9.10 | 9.05 | 3200 | 0.22% |
| 17 Sep 2020 | 9.03 | 9.05 | 9.05 | 9.00 | 3200 | 0.22% |
| 16 Sep 2020 | 9.01 | 9.20 | 9.20 | 9.01 | 4800 | 1.01% |
| 15 Sep 2020 | 8.92 | 10.70 | 10.70 | 8.92 | 3200 | -5.61% |
| 14 Sep 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 1600 | -1.97% |
| 11 Sep 2020 | 9.64 | 9.00 | 9.68 | 9.00 | 11200 | 5.82% |
| 10 Sep 2020 | 9.11 | 9.11 | 9.11 | 9.11 | 1600 | 0.11% |
| 09 Sep 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1600 | -0.33% |
| 08 Sep 2020 | 9.13 | 9.10 | 9.15 | 9.00 | 6400 | 1.44% |
| 07 Sep 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 1600 | -8.16% |
| 04 Sep 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 1600 | -4.95% |
| 03 Sep 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 1600 | 0.10% |
| 02 Sep 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 1600 | 0.98% |
| 01 Sep 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 1600 | 0.39% |
| 31 Aug 2020 | 10.16 | 10.53 | 10.53 | 10.16 | 4800 | -8.05% |
| 28 Aug 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 1600 | -3.91% |
| 27 Aug 2020 | 11.50 | 11.51 | 11.51 | 11.50 | 6400 | 18.80% |
| 26 Aug 2020 | 9.68 | 9.11 | 9.68 | 9.11 | 7200 | 1.26% |
| 25 Aug 2020 | 9.56 | 9.56 | 9.58 | 9.49 | 8400 | 1.59% |
| 24 Aug 2020 | 9.41 | 9.38 | 9.60 | 9.30 | 26400 | 1.95% |
| 21 Aug 2020 | 9.23 | 9.15 | 9.23 | 9.15 | 2400 | 4.53% |
| 20 Aug 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 1200 | 0.57% |
| 19 Aug 2020 | 8.78 | 8.66 | 8.78 | 8.66 | 2400 | 1.74% |
| 18 Aug 2020 | 8.63 | 9.00 | 9.00 | 8.25 | 6000 | 5.12% |
| 17 Aug 2020 | 8.21 | 9.08 | 9.08 | 8.21 | 3600 | -0.12% |
| 14 Aug 2020 | 8.22 | 8.47 | 8.47 | 8.18 | 7200 | 0.49% |
| 13 Aug 2020 | 8.18 | 8.37 | 8.60 | 8.18 | 8400 | -9.61% |
| 12 Aug 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 1200 | 0.11% |
| 11 Aug 2020 | 9.04 | 8.33 | 9.04 | 8.11 | 13200 | 9.71% |
| 10 Aug 2020 | 8.24 | 8.33 | 8.63 | 8.03 | 24000 | 0.73% |
| 07 Aug 2020 | 8.18 | 8.10 | 8.70 | 8.03 | 32400 | 0.00% |
| 06 Aug 2020 | 8.18 | 8.10 | 8.18 | 8.10 | 2400 | 0.99% |
| 05 Aug 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | -3.57% |
| 04 Aug 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 1200 | 5.13% |
| 03 Aug 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 1200 | -1.84% |
| 31 Jul 2020 | 8.14 | 8.09 | 8.14 | 8.09 | 2400 | 0.37% |
| 30 Jul 2020 | 8.11 | 8.10 | 8.11 | 8.10 | 2400 | 0.37% |
| 29 Jul 2020 | 8.08 | 8.05 | 8.08 | 8.03 | 4800 | 0.50% |
| 28 Jul 2020 | 8.04 | 8.03 | 8.04 | 8.03 | 3600 | 0.12% |
| 27 Jul 2020 | 8.03 | 8.10 | 8.10 | 8.03 | 2400 | -0.50% |
| 24 Jul 2020 | 8.07 | 8.06 | 8.07 | 8.06 | 2400 | 0.37% |
| 23 Jul 2020 | 8.04 | 8.03 | 8.04 | 8.03 | 3600 | -0.25% |
| 22 Jul 2020 | 8.06 | 8.03 | 8.06 | 8.03 | 2400 | 0.37% |
| 21 Jul 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 2400 | 0.00% |
| 20 Jul 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 2400 | -3.49% |
| 17 Jul 2020 | 8.32 | 8.31 | 8.32 | 8.31 | 2400 | 0.85% |
| 16 Jul 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 2.36% |
| 15 Jul 2020 | 8.06 | 8.07 | 8.07 | 8.06 | 2400 | 0.37% |
| 14 Jul 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 1200 | -1.71% |
| 13 Jul 2020 | 8.17 | 8.17 | 8.17 | 8.17 | 1200 | -0.85% |
| 10 Jul 2020 | 8.24 | 8.03 | 8.24 | 8.03 | 3600 | 0.98% |
| 09 Jul 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 1200 | -0.12% |
| 08 Jul 2020 | 8.17 | 8.17 | 8.17 | 8.17 | 1200 | -2.74% |
| 07 Jul 2020 | 8.40 | 7.50 | 8.40 | 7.50 | 2400 | 3.70% |
| 06 Jul 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | 2.79% |
| 03 Jul 2020 | 7.88 | 8.22 | 8.22 | 7.88 | 12000 | -2.72% |
| 02 Jul 2020 | 8.10 | 8.18 | 8.25 | 8.10 | 6000 | 0.50% |
| 01 Jul 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 1200 | -0.37% |
| 30 Jun 2020 | 8.09 | 8.03 | 8.09 | 8.03 | 2400 | 0.75% |
| 29 Jun 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 1200 | -0.86% |
| 26 Jun 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | 0.00% |
| 25 Jun 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | -0.12% |
| 24 Jun 2020 | 8.11 | 8.11 | 8.11 | 8.11 | 1200 | 1.00% |
| 23 Jun 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 1200 | -0.86% |
| 22 Jun 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | 0.00% |
| 19 Jun 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | -0.12% |
| 18 Jun 2020 | 8.11 | 8.11 | 8.11 | 8.11 | 1200 | 0.00% |
| 17 Jun 2020 | 8.11 | 8.11 | 8.11 | 8.11 | 1200 | -0.86% |
| 16 Jun 2020 | 8.18 | 8.11 | 8.18 | 8.11 | 4800 | 0.99% |
| 15 Jun 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | -0.49% |
| 12 Jun 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 1200 | -0.49% |
| 11 Jun 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | -0.37% |
| 10 Jun 2020 | 8.21 | 8.06 | 8.21 | 8.06 | 2400 | 4.32% |
| 09 Jun 2020 | 7.87 | 7.87 | 7.87 | 7.87 | 1200 | -2.84% |
| 08 Jun 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | 1.89% |
| 05 Jun 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 1200 | 2.98% |
| 04 Jun 2020 | 7.72 | 7.72 | 7.72 | 7.72 | 1200 | -5.16% |
| 03 Jun 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 1200 | -0.12% |
| 02 Jun 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 1200 | -1.57% |
| 01 Jun 2020 | 8.28 | 8.28 | 8.28 | 8.28 | 1200 | 0.36% |
| 29 May 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 0.49% |
| 28 May 2020 | 8.21 | 8.37 | 8.37 | 8.21 | 2400 | 1.86% |
| 27 May 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 1200 | 1.13% |
| 26 May 2020 | 7.97 | 7.97 | 7.97 | 7.97 | 1200 | -3.16% |
| 22 May 2020 | 8.23 | 8.23 | 8.23 | 8.23 | 1200 | -0.60% |
| 21 May 2020 | 8.28 | 8.28 | 8.28 | 8.28 | 1200 | 1.22% |
| 20 May 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | 1.36% |
| 19 May 2020 | 8.07 | 6.43 | 8.07 | 6.43 | 4800 | 0.62% |
| 18 May 2020 | 8.02 | 6.53 | 8.02 | 6.48 | 4800 | -0.99% |
| 15 May 2020 | 8.10 | 8.09 | 8.10 | 8.09 | 2400 | 0.00% |
| 14 May 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | 0.12% |
| 13 May 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 1200 | -0.98% |
| 12 May 2020 | 8.17 | 8.17 | 8.17 | 8.17 | 1200 | 0.25% |
| 11 May 2020 | 8.15 | 8.17 | 8.17 | 8.15 | 2400 | 0.12% |
| 08 May 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 1200 | -0.61% |
| 07 May 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 1200 | 0.37% |
| 06 May 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 1200 | 0.49% |
| 05 May 2020 | 8.12 | 8.12 | 8.12 | 8.12 | 1200 | 2.92% |
| 04 May 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 1200 | -5.62% |
| 30 Apr 2020 | 8.36 | 8.36 | 8.36 | 8.36 | 1200 | 1.33% |
| 29 Apr 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 0.49% |
| 28 Apr 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 2400 | -1.56% |
| 27 Apr 2020 | 8.34 | 8.34 | 8.34 | 8.34 | 1200 | 1.96% |
| 24 Apr 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | -0.85% |
| 23 Apr 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 0.49% |
| 22 Apr 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 1200 | 0.24% |
| 21 Apr 2020 | 8.19 | 8.18 | 8.19 | 8.18 | 2400 | -0.36% |
| 20 Apr 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 1200 | 0.12% |
| 17 Apr 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 1200 | 0.00% |
| 16 Apr 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 1200 | -1.44% |
| 15 Apr 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 1200 | 1.71% |
| 13 Apr 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 1200 | -0.24% |
| 09 Apr 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 1200 | 2.24% |
| 08 Apr 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 1200 | -0.12% |
| 07 Apr 2020 | 8.04 | 8.04 | 8.04 | 8.04 | 1200 | 1.52% |
| 03 Apr 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 1200 | 1.15% |
| 01 Apr 2020 | 7.83 | 7.83 | 7.83 | 7.83 | 1200 | -3.21% |
| 31 Mar 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 1200 | 2.66% |
| 30 Mar 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 1200 | -1.62% |
| 27 Mar 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 1200 | 2.17% |
| 26 Mar 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 1200 | -3.09% |
| 25 Mar 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 1200 | 2.80% |
| 24 Mar 2020 | 7.87 | 7.87 | 7.87 | 7.87 | 1200 | 0.77% |
| 23 Mar 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 1200 | -5.33% |
| 20 Mar 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 5.77% |
| 19 Mar 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 1200 | -1.02% |
| 18 Mar 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 1200 | 1.29% |
| 17 Mar 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 1200 | -0.26% |
| 16 Mar 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 1200 | -1.76% |
| 13 Mar 2020 | 7.94 | 7.94 | 7.94 | 7.94 | 1200 | 3.39% |
| 12 Mar 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 1200 | -2.04% |
| 11 Mar 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 1200 | -0.51% |
| 09 Mar 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 1200 | -2.72% |
| 06 Mar 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | -0.98% |
| 05 Mar 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | 0.49% |
| 04 Mar 2020 | 8.14 | 8.06 | 8.25 | 8.03 | 6000 | 1.37% |
| 03 Mar 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 1200 | 3.88% |
| 02 Mar 2020 | 7.73 | 7.37 | 7.73 | 7.37 | 2400 | 3.90% |
| 28 Feb 2020 | 7.44 | 8.27 | 8.27 | 7.44 | 3600 | -0.80% |
| 27 Feb 2020 | 7.50 | 8.18 | 8.18 | 7.50 | 2400 | -8.65% |
| 26 Feb 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 1200 | -1.44% |
| 25 Feb 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 1200 | 1.83% |
| 24 Feb 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | -0.97% |
| 20 Feb 2020 | 8.26 | 8.26 | 8.26 | 8.26 | 1200 | 0.49% |
| 19 Feb 2020 | 8.22 | 8.18 | 8.22 | 8.18 | 2400 | 0.00% |
| 18 Feb 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 1200 | -0.24% |
| 17 Feb 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 1200 | 0.73% |
| 14 Feb 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | 0.49% |
| 13 Feb 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 1200 | 0.49% |
| 12 Feb 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 1200 | -2.41% |
| 11 Feb 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 1200 | 0.61% |
| 10 Feb 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 4.70% |
| 07 Feb 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 2400 | -2.72% |
| 06 Feb 2020 | 8.10 | 8.03 | 8.10 | 8.03 | 2400 | -0.98% |
| 05 Feb 2020 | 8.18 | 8.03 | 8.18 | 8.03 | 3600 | 0.99% |
| 04 Feb 2020 | 8.10 | 8.03 | 8.10 | 8.03 | 2400 | -1.34% |
| 03 Feb 2020 | 8.21 | 8.18 | 8.21 | 8.18 | 2400 | 0.37% |
| 01 Feb 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | 1.49% |
| 31 Jan 2020 | 8.06 | 8.03 | 8.06 | 8.03 | 2400 | 0.25% |
| 30 Jan 2020 | 8.04 | 8.18 | 8.18 | 8.03 | 4800 | -2.07% |
| 29 Jan 2020 | 8.21 | 8.03 | 8.21 | 8.03 | 3600 | 1.11% |
| 28 Jan 2020 | 8.12 | 8.10 | 8.12 | 8.10 | 2400 | -0.73% |
| 27 Jan 2020 | 8.18 | 8.03 | 8.18 | 8.03 | 3600 | -0.85% |
| 24 Jan 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 0.49% |
| 23 Jan 2020 | 8.21 | 8.06 | 8.21 | 8.06 | 4800 | -0.12% |
| 22 Jan 2020 | 8.22 | 8.18 | 8.23 | 8.18 | 4800 | -0.84% |
| 21 Jan 2020 | 8.29 | 8.21 | 8.29 | 8.21 | 3600 | 0.48% |
| 20 Jan 2020 | 8.25 | 8.18 | 8.25 | 8.03 | 4800 | 2.74% |
| 17 Jan 2020 | 8.03 | 7.99 | 8.03 | 7.99 | 2400 | -3.83% |
| 16 Jan 2020 | 8.35 | 8.06 | 8.37 | 8.06 | 7200 | 2.08% |
| 15 Jan 2020 | 8.18 | 8.10 | 8.18 | 8.10 | 2400 | -1.80% |
| 14 Jan 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 2400 | 0.48% |
| 13 Jan 2020 | 8.29 | 8.25 | 8.29 | 8.25 | 2400 | 0.48% |
| 10 Jan 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 0.86% |
| 09 Jan 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | 0.00% |
| 08 Jan 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1200 | -2.62% |
| 07 Jan 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 1200 | 0.84% |
| 06 Jan 2020 | 8.33 | 8.25 | 8.33 | 8.25 | 2400 | 0.97% |
| 03 Jan 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1200 | 0.36% |
| 02 Jan 2020 | 8.22 | 8.18 | 8.22 | 8.18 | 3600 | 1.48% |
| 01 Jan 2020 | 8.10 | 8.03 | 8.10 | 8.03 | 2400 | -1.82% |
| 31 Dec 2019 | 8.25 | 8.18 | 8.25 | 8.18 | 2400 | -1.32% |
| 30 Dec 2019 | 8.36 | 8.32 | 8.36 | 8.32 | 4800 | 0.48% |
| 27 Dec 2019 | 8.32 | 8.33 | 8.33 | 8.32 | 3600 | -0.95% |
| 26 Dec 2019 | 8.40 | 8.29 | 8.40 | 8.29 | 4800 | 1.82% |
| 24 Dec 2019 | 8.25 | 8.29 | 8.29 | 8.25 | 2400 | 0.12% |
