BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BSE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Nov 2024 | 4684.55 | 4648.00 | 4815.00 | 4618.45 | 3192252 | 1.77% |
| 05 Nov 2024 | 4602.95 | 4445.00 | 4625.00 | 4402.30 | 2680408 | 4.29% |
| 04 Nov 2024 | 4413.65 | 4444.00 | 4560.00 | 4372.00 | 2157364 | -1.12% |
| 01 Nov 2024 | 4463.65 | 4482.30 | 4524.00 | 4414.55 | 510955 | -0.04% |
| 31 Oct 2024 | 4465.60 | 4365.00 | 4492.30 | 4315.10 | 1950878 | 2.88% |
| 30 Oct 2024 | 4340.65 | 4293.00 | 4524.00 | 4258.60 | 3135607 | 1.32% |
| 29 Oct 2024 | 4284.05 | 4186.00 | 4300.00 | 4137.10 | 1580787 | 2.85% |
| 28 Oct 2024 | 4165.20 | 4120.00 | 4248.00 | 4087.10 | 1776346 | 2.52% |
| 25 Oct 2024 | 4062.75 | 4324.90 | 4324.90 | 3993.65 | 2378853 | -6.06% |
| 24 Oct 2024 | 4324.95 | 4295.00 | 4379.80 | 4275.55 | 2014933 | 1.21% |
| 23 Oct 2024 | 4273.20 | 4110.00 | 4400.00 | 4011.00 | 3372193 | 4.47% |
| 22 Oct 2024 | 4090.25 | 4360.00 | 4364.00 | 4051.10 | 2816574 | -5.63% |
| 21 Oct 2024 | 4334.40 | 4321.00 | 4459.00 | 4311.10 | 2799692 | 1.39% |
| 18 Oct 2024 | 4274.80 | 4237.00 | 4443.00 | 4101.00 | 5711214 | 0.41% |
| 17 Oct 2024 | 4257.55 | 4528.55 | 4556.80 | 4200.00 | 3627703 | -5.84% |
| 16 Oct 2024 | 4521.85 | 4575.00 | 4625.00 | 4419.90 | 6307378 | -4.85% |
| 15 Oct 2024 | 4752.25 | 4860.00 | 4887.40 | 4670.00 | 4202290 | -1.19% |
| 14 Oct 2024 | 4809.50 | 4536.00 | 4989.80 | 4535.95 | 12710647 | 6.96% |
| 11 Oct 2024 | 4496.45 | 4265.00 | 4550.00 | 4248.70 | 6486810 | 6.65% |
| 10 Oct 2024 | 4216.15 | 4219.00 | 4349.00 | 4165.65 | 3478960 | 0.84% |
| 09 Oct 2024 | 4181.05 | 4307.00 | 4395.00 | 4160.00 | 5523535 | -1.45% |
| 08 Oct 2024 | 4242.65 | 3863.85 | 4275.00 | 3831.15 | 7024196 | 10.88% |
| 07 Oct 2024 | 3826.45 | 4190.00 | 4260.00 | 3781.05 | 6157156 | -6.86% |
| 04 Oct 2024 | 4108.15 | 3980.00 | 4194.30 | 3851.00 | 7604579 | 3.91% |
| 03 Oct 2024 | 3953.60 | 3800.00 | 4235.00 | 3745.05 | 11222130 | 2.45% |
| 01 Oct 2024 | 3858.90 | 3745.00 | 3920.00 | 3690.10 | 3632990 | 4.73% |
| 30 Sep 2024 | 3684.65 | 3580.00 | 3825.00 | 3579.95 | 2770229 | 1.06% |
| 27 Sep 2024 | 3645.95 | 3760.00 | 3771.60 | 3625.00 | 975112 | -3.01% |
| 26 Sep 2024 | 3759.05 | 3935.00 | 3939.95 | 3735.00 | 1910051 | -2.05% |
| 25 Sep 2024 | 3837.85 | 3993.00 | 4003.00 | 3826.10 | 1583459 | -3.58% |
| 24 Sep 2024 | 3980.15 | 3952.00 | 4077.00 | 3911.20 | 2446010 | 1.22% |
| 23 Sep 2024 | 3932.35 | 4001.00 | 4200.00 | 3896.05 | 5203722 | -1.32% |
| 20 Sep 2024 | 3984.95 | 3735.00 | 4050.00 | 3679.05 | 6839594 | 7.38% |
| 19 Sep 2024 | 3711.20 | 3896.00 | 3896.00 | 3575.95 | 6245517 | -4.75% |
| 18 Sep 2024 | 3896.15 | 3348.00 | 3945.00 | 3345.00 | 15631728 | 16.87% |
| 17 Sep 2024 | 3333.70 | 3420.00 | 3557.00 | 3315.00 | 4082276 | -2.86% |
| 16 Sep 2024 | 3431.80 | 2960.00 | 3459.00 | 2955.00 | 10658953 | 18.23% |
| 13 Sep 2024 | 2902.70 | 2892.00 | 2935.50 | 2874.00 | 754255 | 1.17% |
| 12 Sep 2024 | 2869.00 | 2888.00 | 2905.00 | 2831.75 | 384636 | -0.45% |
| 11 Sep 2024 | 2881.90 | 2851.00 | 2945.90 | 2828.80 | 730132 | 1.09% |
| 10 Sep 2024 | 2850.70 | 2840.00 | 2870.00 | 2813.15 | 444342 | 0.56% |
| 09 Sep 2024 | 2834.80 | 2819.20 | 2849.00 | 2741.30 | 555619 | 0.37% |
| 06 Sep 2024 | 2824.25 | 2902.10 | 2932.45 | 2805.00 | 722880 | -2.30% |
| 05 Sep 2024 | 2890.60 | 2768.00 | 2895.00 | 2768.00 | 1531205 | 4.72% |
| 04 Sep 2024 | 2760.35 | 2705.00 | 2815.00 | 2701.00 | 755257 | 1.04% |
| 03 Sep 2024 | 2731.95 | 2760.10 | 2778.20 | 2700.10 | 436496 | -1.20% |
| 02 Sep 2024 | 2765.10 | 2839.50 | 2839.50 | 2751.00 | 564639 | -2.38% |
| 30 Aug 2024 | 2832.65 | 2839.00 | 2850.00 | 2806.00 | 662020 | 0.74% |
| 29 Aug 2024 | 2811.75 | 2784.00 | 2837.00 | 2762.20 | 1080089 | 1.12% |
| 28 Aug 2024 | 2780.65 | 2765.00 | 2835.40 | 2741.50 | 1571064 | 2.98% |
| 27 Aug 2024 | 2700.25 | 2733.00 | 2753.45 | 2681.00 | 490154 | -1.00% |
| 26 Aug 2024 | 2727.65 | 2755.40 | 2767.00 | 2710.10 | 384051 | -0.51% |
| 23 Aug 2024 | 2741.65 | 2726.85 | 2800.00 | 2701.10 | 1397860 | 0.54% |
| 22 Aug 2024 | 2726.85 | 2692.00 | 2750.00 | 2669.50 | 764611 | 1.37% |
| 21 Aug 2024 | 2689.90 | 2718.00 | 2754.50 | 2662.30 | 543111 | -0.48% |
| 20 Aug 2024 | 2703.00 | 2683.50 | 2763.00 | 2652.00 | 1349232 | 1.00% |
| 19 Aug 2024 | 2676.20 | 2671.95 | 2720.00 | 2646.00 | 790797 | 1.14% |
| 16 Aug 2024 | 2645.95 | 2573.00 | 2677.00 | 2542.55 | 1287709 | 3.37% |
| 14 Aug 2024 | 2559.70 | 2610.00 | 2611.00 | 2525.00 | 416027 | -1.25% |
| 13 Aug 2024 | 2592.05 | 2588.00 | 2617.80 | 2544.00 | 623188 | 0.79% |
| 12 Aug 2024 | 2571.65 | 2600.00 | 2645.00 | 2566.00 | 651385 | -2.97% |
| 09 Aug 2024 | 2650.50 | 2624.95 | 2681.00 | 2562.15 | 1773232 | 1.95% |
| 08 Aug 2024 | 2599.80 | 2657.00 | 2657.00 | 2530.00 | 3643222 | 8.39% |
| 07 Aug 2024 | 2398.55 | 2380.00 | 2416.00 | 2341.90 | 614984 | 3.50% |
| 06 Aug 2024 | 2317.35 | 2435.35 | 2490.00 | 2306.10 | 912824 | -2.94% |
| 05 Aug 2024 | 2387.60 | 2444.00 | 2488.60 | 2340.00 | 1503846 | -6.87% |
| 02 Aug 2024 | 2563.70 | 2575.00 | 2619.00 | 2556.85 | 736612 | -3.01% |
| 01 Aug 2024 | 2643.25 | 2611.00 | 2660.00 | 2571.25 | 1808504 | 3.40% |
| 31 Jul 2024 | 2556.45 | 2375.10 | 2607.70 | 2374.00 | 3426971 | 5.98% |
| 30 Jul 2024 | 2412.30 | 2440.00 | 2459.95 | 2407.75 | 317927 | -1.15% |
| 29 Jul 2024 | 2440.25 | 2466.30 | 2472.95 | 2424.00 | 442791 | -0.30% |
| 26 Jul 2024 | 2447.50 | 2473.45 | 2477.80 | 2421.70 | 449183 | -0.84% |
| 25 Jul 2024 | 2468.30 | 2400.00 | 2490.50 | 2361.05 | 1439123 | 2.27% |
| 24 Jul 2024 | 2413.50 | 2245.00 | 2435.00 | 2243.60 | 2155888 | 8.41% |
| 23 Jul 2024 | 2226.30 | 2206.80 | 2295.00 | 2115.00 | 1491065 | 0.81% |
| 22 Jul 2024 | 2208.35 | 2220.00 | 2298.00 | 2180.00 | 555326 | -1.97% |
| 19 Jul 2024 | 2252.75 | 2286.00 | 2290.40 | 2245.80 | 567924 | -2.07% |
| 18 Jul 2024 | 2300.40 | 2365.00 | 2366.90 | 2284.00 | 753728 | -2.99% |
| 16 Jul 2024 | 2371.40 | 2370.00 | 2404.55 | 2365.00 | 409094 | 0.01% |
| 15 Jul 2024 | 2371.25 | 2380.00 | 2389.00 | 2330.00 | 662301 | 0.32% |
| 12 Jul 2024 | 2363.80 | 2362.25 | 2385.00 | 2338.30 | 618662 | 1.34% |
| 11 Jul 2024 | 2332.55 | 2272.00 | 2388.00 | 2272.00 | 2347668 | 3.47% |
| 10 Jul 2024 | 2254.25 | 2331.00 | 2384.00 | 2245.00 | 2301227 | -3.52% |
| 09 Jul 2024 | 2336.60 | 2390.00 | 2453.95 | 2328.00 | 1166229 | -1.84% |
| 08 Jul 2024 | 2380.35 | 2410.00 | 2420.00 | 2356.00 | 596342 | -1.04% |
| 05 Jul 2024 | 2405.35 | 2468.00 | 2468.60 | 2395.00 | 836004 | -2.12% |
| 04 Jul 2024 | 2457.35 | 2458.00 | 2499.00 | 2454.00 | 538942 | -0.02% |
| 03 Jul 2024 | 2457.75 | 2495.00 | 2509.50 | 2447.00 | 728280 | -1.18% |
| 02 Jul 2024 | 2487.10 | 2560.00 | 2560.00 | 2483.00 | 1079501 | -3.38% |
| 01 Jul 2024 | 2574.10 | 2600.00 | 2619.75 | 2570.05 | 583442 | -0.33% |
| 28 Jun 2024 | 2582.55 | 2581.00 | 2642.70 | 2560.05 | 1100517 | 1.13% |
| 27 Jun 2024 | 2553.80 | 2550.00 | 2565.00 | 2525.00 | 583469 | 0.50% |
| 26 Jun 2024 | 2541.10 | 2532.00 | 2556.05 | 2501.00 | 538178 | 0.82% |
| 25 Jun 2024 | 2520.55 | 2515.00 | 2545.00 | 2500.00 | 453837 | 0.90% |
| 24 Jun 2024 | 2497.95 | 2550.00 | 2550.00 | 2492.00 | 963273 | -2.43% |
| 21 Jun 2024 | 2560.20 | 2641.00 | 2670.00 | 2547.00 | 748696 | -3.00% |
| 20 Jun 2024 | 2639.45 | 2720.00 | 2720.00 | 2592.00 | 818172 | -2.58% |
| 19 Jun 2024 | 2709.25 | 2738.00 | 2738.00 | 2700.00 | 432583 | -1.06% |
| 18 Jun 2024 | 2738.35 | 2760.00 | 2764.60 | 2725.00 | 468350 | -0.74% |
| 14 Jun 2024 | 2758.90 | 2740.00 | 2777.75 | 2701.75 | 525154 | 0.83% |
| 13 Jun 2024 | 2736.20 | 2709.00 | 2748.60 | 2704.85 | 521303 | 1.23% |
| 12 Jun 2024 | 2702.85 | 2685.00 | 2719.00 | 2670.00 | 743207 | 1.14% |
| 11 Jun 2024 | 2672.40 | 2675.00 | 2689.75 | 2666.00 | 747784 | 0.44% |
| 10 Jun 2024 | 2660.70 | 2681.80 | 2718.00 | 2654.15 | 510420 | -0.79% |
| 07 Jun 2024 | 2681.80 | 2701.15 | 2708.05 | 2652.50 | 602909 | -0.72% |
| 06 Jun 2024 | 2701.15 | 2701.00 | 2737.00 | 2683.00 | 850809 | 1.45% |
| 05 Jun 2024 | 2662.65 | 2565.00 | 2677.50 | 2452.30 | 1081168 | 4.13% |
| 04 Jun 2024 | 2557.00 | 2700.00 | 2701.00 | 2425.00 | 1783248 | -5.57% |
| 03 Jun 2024 | 2707.90 | 2799.00 | 2820.00 | 2700.00 | 1154936 | 0.52% |
| 31 May 2024 | 2693.85 | 2572.45 | 2705.00 | 2509.40 | 1262556 | 5.44% |
| 30 May 2024 | 2554.80 | 2640.00 | 2666.00 | 2536.30 | 970560 | -3.12% |
| 29 May 2024 | 2637.20 | 2690.00 | 2697.95 | 2627.35 | 525746 | -2.42% |
| 28 May 2024 | 2702.55 | 2710.00 | 2726.00 | 2682.05 | 480894 | -0.04% |
| 27 May 2024 | 2703.50 | 2736.95 | 2743.80 | 2652.00 | 669172 | -0.97% |
| 24 May 2024 | 2730.10 | 2630.00 | 2760.00 | 2616.95 | 1376926 | 4.44% |
| 23 May 2024 | 2613.95 | 2656.50 | 2683.95 | 2607.00 | 941843 | -1.58% |
| 22 May 2024 | 2655.85 | 2735.00 | 2755.00 | 2651.95 | 1100102 | -2.58% |
| 21 May 2024 | 2726.30 | 2794.00 | 2794.00 | 2720.00 | 870542 | -2.43% |
| 18 May 2024 | 2794.25 | 2794.30 | 2819.90 | 2788.00 | 111719 | 0.40% |
| 17 May 2024 | 2783.00 | 2820.00 | 2845.80 | 2755.05 | 566484 | -1.25% |
| 16 May 2024 | 2818.35 | 2884.00 | 2884.40 | 2789.00 | 675571 | -0.79% |
| 15 May 2024 | 2840.90 | 2717.30 | 2869.00 | 2714.75 | 1493504 | 5.90% |
| 14 May 2024 | 2682.65 | 2610.00 | 2709.95 | 2600.15 | 736538 | 3.27% |
| 13 May 2024 | 2597.65 | 2675.90 | 2675.90 | 2568.95 | 728997 | -1.98% |
| 10 May 2024 | 2650.00 | 2712.50 | 2749.15 | 2640.05 | 849344 | -2.22% |
| 09 May 2024 | 2710.15 | 2791.00 | 2885.00 | 2700.00 | 1156845 | -3.87% |
| 08 May 2024 | 2819.40 | 2775.00 | 2830.00 | 2770.45 | 554365 | 0.43% |
| 07 May 2024 | 2807.45 | 2855.00 | 2855.00 | 2738.00 | 1027471 | -1.33% |
| 06 May 2024 | 2845.20 | 2875.00 | 2875.00 | 2775.00 | 772761 | -0.19% |
| 03 May 2024 | 2850.75 | 2887.70 | 2894.40 | 2813.35 | 943429 | -0.28% |
| 02 May 2024 | 2858.75 | 2872.00 | 2900.00 | 2830.00 | 2042181 | 2.46% |
| 30 Apr 2024 | 2790.15 | 2824.80 | 2885.00 | 2778.00 | 2420498 | 0.68% |
| 29 Apr 2024 | 2771.25 | 2728.45 | 2894.95 | 2612.10 | 11245177 | -13.68% |
| 26 Apr 2024 | 3210.35 | 3111.00 | 3229.80 | 3111.00 | 877286 | 2.00% |
| 25 Apr 2024 | 3147.55 | 3136.00 | 3223.00 | 3129.95 | 1234851 | 0.56% |
| 24 Apr 2024 | 3129.95 | 3240.85 | 3264.70 | 3070.00 | 2127469 | -2.18% |
| 23 Apr 2024 | 3199.85 | 2872.30 | 3247.40 | 2870.00 | 4064371 | 12.22% |
| 22 Apr 2024 | 2851.30 | 2796.20 | 2870.00 | 2796.20 | 556708 | 2.99% |
| 19 Apr 2024 | 2768.55 | 2742.00 | 2800.00 | 2703.25 | 613565 | -0.45% |
| 18 Apr 2024 | 2781.10 | 2858.70 | 2895.50 | 2745.00 | 730376 | -1.93% |
| 16 Apr 2024 | 2835.75 | 2785.00 | 2854.05 | 2783.30 | 677174 | 1.85% |
| 15 Apr 2024 | 2784.25 | 2746.70 | 2868.85 | 2725.00 | 989946 | -1.58% |
| 12 Apr 2024 | 2828.95 | 2860.50 | 2954.90 | 2815.10 | 1178900 | -1.21% |
| 10 Apr 2024 | 2863.50 | 2745.60 | 2900.00 | 2695.70 | 1290460 | 4.29% |
| 09 Apr 2024 | 2745.70 | 2802.00 | 2812.80 | 2733.00 | 531266 | -2.00% |
| 08 Apr 2024 | 2801.70 | 2887.90 | 2902.70 | 2770.05 | 790071 | -2.57% |
| 05 Apr 2024 | 2875.60 | 2870.00 | 2935.00 | 2850.00 | 887938 | -0.51% |
| 04 Apr 2024 | 2890.20 | 2884.00 | 2936.00 | 2776.50 | 1603314 | 1.01% |
| 03 Apr 2024 | 2861.20 | 2740.00 | 2880.00 | 2725.00 | 1548894 | 3.80% |
| 02 Apr 2024 | 2756.35 | 2718.55 | 2777.10 | 2671.00 | 1854485 | 1.71% |
| 01 Apr 2024 | 2709.90 | 2557.40 | 2724.00 | 2530.00 | 3093592 | 7.71% |
| 28 Mar 2024 | 2515.90 | 2488.20 | 2570.00 | 2415.75 | 1681440 | 2.12% |
| 27 Mar 2024 | 2463.60 | 2332.00 | 2475.40 | 2317.00 | 2313292 | 6.64% |
| 26 Mar 2024 | 2310.20 | 2224.00 | 2325.00 | 2215.00 | 1231753 | 5.11% |
| 22 Mar 2024 | 2197.80 | 2249.00 | 2274.90 | 2190.00 | 629614 | -2.02% |
| 21 Mar 2024 | 2243.10 | 2086.00 | 2267.20 | 2075.05 | 2013072 | 10.33% |
| 20 Mar 2024 | 2033.15 | 1970.00 | 2040.00 | 1970.00 | 930282 | 3.91% |
| 19 Mar 2024 | 1956.65 | 2040.00 | 2046.00 | 1941.05 | 702083 | -3.87% |
| 18 Mar 2024 | 2035.50 | 2077.00 | 2077.00 | 2010.00 | 724749 | -2.25% |
| 15 Mar 2024 | 2082.40 | 2054.85 | 2094.50 | 2026.05 | 478329 | 1.66% |
| 14 Mar 2024 | 2048.45 | 2012.00 | 2097.95 | 1973.60 | 800906 | 1.83% |
| 13 Mar 2024 | 2011.70 | 2240.00 | 2270.00 | 1972.45 | 1656939 | -6.37% |
| 12 Mar 2024 | 2148.55 | 2204.10 | 2204.10 | 2060.00 | 1180130 | -2.52% |
| 11 Mar 2024 | 2204.10 | 2243.85 | 2243.85 | 2190.35 | 561381 | -1.77% |
| 07 Mar 2024 | 2243.85 | 2284.00 | 2299.30 | 2240.00 | 516836 | -2.40% |
| 06 Mar 2024 | 2299.05 | 2287.00 | 2330.00 | 2250.00 | 729870 | 0.53% |
| 05 Mar 2024 | 2287.00 | 2324.30 | 2324.30 | 2274.00 | 318889 | -1.40% |
| 04 Mar 2024 | 2319.55 | 2365.40 | 2366.00 | 2310.00 | 254066 | -1.40% |
| 02 Mar 2024 | 2352.45 | 2340.60 | 2361.00 | 2324.60 | 50156 | 0.68% |
| 01 Mar 2024 | 2336.45 | 2370.00 | 2385.90 | 2325.00 | 643126 | -1.28% |
| 29 Feb 2024 | 2366.85 | 2319.95 | 2380.00 | 2287.35 | 399885 | 1.26% |
| 28 Feb 2024 | 2337.30 | 2410.00 | 2420.00 | 2282.65 | 1037689 | -2.45% |
| 27 Feb 2024 | 2396.10 | 2290.65 | 2409.10 | 2280.00 | 1204781 | 5.14% |
| 26 Feb 2024 | 2278.95 | 2293.00 | 2299.00 | 2251.00 | 329921 | 0.09% |
| 23 Feb 2024 | 2276.80 | 2224.95 | 2349.00 | 2207.00 | 901883 | 3.48% |
| 22 Feb 2024 | 2200.20 | 2215.00 | 2222.85 | 2159.85 | 468916 | -0.72% |
| 21 Feb 2024 | 2216.20 | 2308.00 | 2310.90 | 2190.00 | 559517 | -3.52% |
| 20 Feb 2024 | 2296.95 | 2315.00 | 2337.00 | 2294.40 | 241186 | -0.33% |
| 19 Feb 2024 | 2304.65 | 2320.10 | 2352.10 | 2292.00 | 593389 | 0.04% |
| 16 Feb 2024 | 2303.80 | 2344.00 | 2344.70 | 2300.05 | 271213 | -0.86% |
| 15 Feb 2024 | 2323.80 | 2370.00 | 2382.00 | 2315.00 | 389194 | -1.00% |
| 14 Feb 2024 | 2347.20 | 2280.00 | 2383.30 | 2275.00 | 304036 | 0.23% |
| 13 Feb 2024 | 2341.90 | 2395.00 | 2398.00 | 2292.05 | 417393 | -0.86% |
| 12 Feb 2024 | 2362.25 | 2500.00 | 2505.30 | 2325.20 | 547944 | -5.12% |
| 09 Feb 2024 | 2489.60 | 2522.70 | 2571.00 | 2407.00 | 765639 | -0.88% |
| 08 Feb 2024 | 2511.75 | 2530.00 | 2532.00 | 2450.00 | 555013 | 0.40% |
| 07 Feb 2024 | 2501.80 | 2490.00 | 2539.95 | 2432.75 | 798435 | 1.31% |
| 06 Feb 2024 | 2469.35 | 2559.00 | 2559.00 | 2380.40 | 1642671 | -3.58% |
| 05 Feb 2024 | 2561.05 | 2480.00 | 2598.95 | 2480.00 | 1544810 | 3.90% |
| 02 Feb 2024 | 2465.00 | 2510.00 | 2518.40 | 2437.05 | 1019264 | -1.14% |
| 01 Feb 2024 | 2493.45 | 2342.70 | 2508.00 | 2340.00 | 2616316 | 7.31% |
| 31 Jan 2024 | 2323.60 | 2209.20 | 2342.85 | 2185.00 | 1093722 | 6.21% |
| 30 Jan 2024 | 2187.80 | 2139.85 | 2220.00 | 2137.00 | 754354 | 2.77% |
| 29 Jan 2024 | 2128.90 | 2132.60 | 2170.00 | 2120.10 | 444187 | 0.33% |
| 25 Jan 2024 | 2121.95 | 2112.15 | 2155.40 | 2109.05 | 786414 | 0.46% |
| 24 Jan 2024 | 2112.15 | 2100.00 | 2149.65 | 1980.60 | 1446052 | 0.04% |
| 23 Jan 2024 | 2111.25 | 2244.00 | 2254.00 | 2100.00 | 930501 | -5.80% |
| 20 Jan 2024 | 2241.25 | 2286.10 | 2286.10 | 2233.60 | 222455 | -1.52% |
| 19 Jan 2024 | 2275.85 | 2315.00 | 2330.00 | 2245.00 | 515093 | -0.95% |
| 18 Jan 2024 | 2297.70 | 2292.00 | 2327.75 | 2260.00 | 709367 | 0.47% |
| 17 Jan 2024 | 2287.00 | 2290.00 | 2355.90 | 2269.40 | 1131260 | -0.94% |
| 16 Jan 2024 | 2308.75 | 2244.00 | 2320.00 | 2240.00 | 955213 | 3.15% |
| 15 Jan 2024 | 2238.35 | 2237.10 | 2259.00 | 2206.25 | 1317601 | 0.06% |
| 12 Jan 2024 | 2237.10 | 2266.00 | 2266.95 | 2225.10 | 528824 | -0.83% |
| 11 Jan 2024 | 2255.80 | 2265.00 | 2289.00 | 2254.10 | 376884 | -0.17% |
| 10 Jan 2024 | 2259.55 | 2300.00 | 2319.90 | 2242.25 | 463869 | -1.80% |
| 09 Jan 2024 | 2301.00 | 2288.30 | 2306.00 | 2277.50 | 416173 | 1.14% |
| 08 Jan 2024 | 2275.10 | 2309.95 | 2319.95 | 2263.75 | 835818 | -1.24% |
| 05 Jan 2024 | 2303.75 | 2287.00 | 2310.00 | 2271.90 | 531863 | 1.17% |
| 04 Jan 2024 | 2277.10 | 2255.00 | 2293.95 | 2240.00 | 490105 | 1.05% |
| 03 Jan 2024 | 2253.35 | 2238.80 | 2274.00 | 2210.00 | 524120 | 0.78% |
| 02 Jan 2024 | 2235.95 | 2214.20 | 2300.00 | 2200.50 | 934165 | 1.49% |
| 01 Jan 2024 | 2203.05 | 2225.00 | 2227.75 | 2190.00 | 488056 | -0.82% |
| 29 Dec 2023 | 2221.20 | 2244.00 | 2244.90 | 2202.00 | 647084 | -0.99% |
| 28 Dec 2023 | 2243.30 | 2277.00 | 2301.00 | 2234.00 | 535331 | -1.04% |
| 27 Dec 2023 | 2266.80 | 2322.20 | 2329.95 | 2258.00 | 739184 | -1.90% |
| 26 Dec 2023 | 2310.60 | 2333.00 | 2362.40 | 2300.10 | 684145 | -0.40% |
| 22 Dec 2023 | 2319.90 | 2345.60 | 2378.00 | 2302.70 | 536604 | -0.60% |
| 21 Dec 2023 | 2333.90 | 2298.00 | 2342.85 | 2220.15 | 930946 | 0.96% |
| 20 Dec 2023 | 2311.75 | 2411.00 | 2468.00 | 2275.00 | 1569876 | -3.69% |
| 19 Dec 2023 | 2400.35 | 2380.00 | 2420.00 | 2334.30 | 807219 | 1.21% |
| 18 Dec 2023 | 2371.75 | 2327.70 | 2392.70 | 2275.10 | 981278 | 2.51% |
| 15 Dec 2023 | 2313.70 | 2363.85 | 2372.00 | 2310.00 | 595661 | -1.58% |
| 14 Dec 2023 | 2350.75 | 2386.00 | 2418.00 | 2340.10 | 678157 | -0.59% |
| 13 Dec 2023 | 2364.70 | 2316.90 | 2425.00 | 2316.90 | 1417126 | 2.53% |
| 12 Dec 2023 | 2306.30 | 2366.50 | 2383.00 | 2300.00 | 814780 | -2.00% |
| 11 Dec 2023 | 2353.40 | 2425.40 | 2458.80 | 2288.05 | 926748 | -2.66% |
| 08 Dec 2023 | 2417.65 | 2470.60 | 2485.00 | 2410.00 | 623727 | -1.89% |
| 07 Dec 2023 | 2464.10 | 2493.00 | 2519.00 | 2454.95 | 816127 | -0.88% |
| 06 Dec 2023 | 2486.10 | 2447.00 | 2519.45 | 2395.05 | 1274800 | 1.72% |
| 05 Dec 2023 | 2444.05 | 2522.00 | 2524.15 | 2427.00 | 1205986 | -2.70% |
| 04 Dec 2023 | 2511.90 | 2572.00 | 2595.00 | 2482.55 | 1313588 | 0.53% |
| 01 Dec 2023 | 2498.65 | 2500.00 | 2575.00 | 2475.10 | 1869971 | 0.88% |
| 30 Nov 2023 | 2476.95 | 2424.80 | 2544.30 | 2400.00 | 2869864 | 2.03% |
| 29 Nov 2023 | 2427.60 | 2367.00 | 2442.00 | 2320.00 | 2029006 | 3.36% |
| 28 Nov 2023 | 2348.75 | 2245.00 | 2369.90 | 2245.00 | 2953417 | 8.20% |
| 24 Nov 2023 | 2170.70 | 2130.40 | 2186.80 | 2071.35 | 1464925 | 2.28% |
| 23 Nov 2023 | 2122.35 | 2099.20 | 2151.75 | 2091.25 | 1569213 | 1.61% |
| 22 Nov 2023 | 2088.75 | 2160.25 | 2223.85 | 2075.50 | 2660338 | -2.82% |
| 21 Nov 2023 | 2149.45 | 2300.00 | 2344.95 | 2138.00 | 2868177 | -5.02% |
| 20 Nov 2023 | 2263.00 | 2449.10 | 2475.00 | 2250.05 | 2461774 | -6.15% |
| 17 Nov 2023 | 2411.30 | 2339.65 | 2445.00 | 2328.00 | 2453846 | 3.66% |
| 16 Nov 2023 | 2326.25 | 2301.00 | 2346.00 | 2261.40 | 1882695 | 1.04% |
| 15 Nov 2023 | 2302.35 | 2379.00 | 2383.00 | 2245.50 | 3193144 | -0.84% |
| 13 Nov 2023 | 2321.90 | 2134.80 | 2350.00 | 2110.00 | 4779549 | 9.21% |
| 12 Nov 2023 | 2126.05 | 2102.00 | 2168.50 | 2100.00 | 1567608 | 5.73% |
| 10 Nov 2023 | 2010.75 | 1970.00 | 2055.00 | 1965.15 | 1693527 | 2.41% |
| 09 Nov 2023 | 1963.45 | 2070.00 | 2072.00 | 1951.10 | 1689896 | -5.18% |
| 08 Nov 2023 | 2070.70 | 2030.20 | 2084.40 | 2015.00 | 2310619 | 2.71% |
| 07 Nov 2023 | 2016.05 | 1867.90 | 2031.35 | 1850.00 | 4041344 | 8.20% |
| 06 Nov 2023 | 1863.25 | 1818.00 | 1879.40 | 1774.45 | 1216474 | 3.54% |
| 03 Nov 2023 | 1799.60 | 1795.00 | 1823.40 | 1782.55 | 937351 | 1.61% |
| 02 Nov 2023 | 1771.05 | 1818.80 | 1860.00 | 1750.50 | 1559350 | -1.31% |
| 01 Nov 2023 | 1794.60 | 1878.00 | 1890.00 | 1781.70 | 1772346 | -3.67% |
| 31 Oct 2023 | 1863.00 | 1900.00 | 1945.90 | 1850.10 | 2092710 | -1.83% |
| 30 Oct 2023 | 1897.70 | 1861.00 | 1912.90 | 1777.00 | 2171548 | 1.87% |
| 27 Oct 2023 | 1862.95 | 1849.00 | 1912.80 | 1841.05 | 2991288 | 3.54% |
| 26 Oct 2023 | 1799.20 | 1770.00 | 1829.75 | 1586.15 | 6510271 | 0.59% |
| 25 Oct 2023 | 1788.70 | 1750.00 | 1828.00 | 1695.10 | 4826023 | 4.78% |
| 23 Oct 2023 | 1707.15 | 1640.00 | 1798.00 | 1632.80 | 7114067 | 7.52% |
| 20 Oct 2023 | 1587.80 | 1550.00 | 1594.00 | 1537.80 | 1817548 | 3.26% |
| 19 Oct 2023 | 1537.60 | 1485.00 | 1548.00 | 1473.00 | 1422722 | 3.35% |
| 18 Oct 2023 | 1487.70 | 1478.00 | 1495.00 | 1466.00 | 624365 | 0.51% |
| 17 Oct 2023 | 1480.15 | 1490.65 | 1506.20 | 1465.05 | 848319 | -0.06% |
| 16 Oct 2023 | 1481.00 | 1483.50 | 1519.00 | 1470.20 | 957247 | -0.16% |
| 13 Oct 2023 | 1483.35 | 1474.00 | 1492.60 | 1457.95 | 686369 | 0.60% |
| 12 Oct 2023 | 1474.55 | 1495.15 | 1514.75 | 1437.05 | 1361659 | -0.49% |
| 11 Oct 2023 | 1481.75 | 1449.00 | 1506.00 | 1449.00 | 2246098 | 3.30% |
| 10 Oct 2023 | 1434.40 | 1407.95 | 1472.00 | 1405.00 | 2682471 | 3.65% |
| 09 Oct 2023 | 1383.95 | 1364.00 | 1440.00 | 1360.05 | 2514250 | -1.25% |
| 06 Oct 2023 | 1401.50 | 1333.20 | 1419.00 | 1332.00 | 3027641 | 5.69% |
| 05 Oct 2023 | 1326.10 | 1286.75 | 1329.80 | 1286.75 | 823162 | 3.58% |
| 04 Oct 2023 | 1280.30 | 1304.00 | 1330.00 | 1252.65 | 948340 | -1.35% |
| 03 Oct 2023 | 1297.85 | 1300.00 | 1308.20 | 1281.00 | 521338 | -0.01% |
| 29 Sep 2023 | 1297.95 | 1299.00 | 1329.00 | 1277.85 | 1106865 | 0.24% |
| 28 Sep 2023 | 1294.90 | 1313.00 | 1360.00 | 1278.05 | 1729614 | -0.98% |
| 27 Sep 2023 | 1307.75 | 1282.30 | 1313.00 | 1263.70 | 1599935 | 2.39% |
| 26 Sep 2023 | 1277.20 | 1212.70 | 1287.05 | 1200.55 | 2219385 | 5.82% |
| 25 Sep 2023 | 1207.00 | 1234.00 | 1247.70 | 1161.35 | 1124640 | 0.89% |
| 22 Sep 2023 | 1196.35 | 1175.00 | 1206.50 | 1154.80 | 1101977 | 1.76% |
| 21 Sep 2023 | 1175.65 | 1200.00 | 1203.80 | 1171.55 | 1254871 | -2.15% |
| 20 Sep 2023 | 1201.50 | 1244.00 | 1253.60 | 1176.05 | 1528367 | -3.60% |
| 18 Sep 2023 | 1246.35 | 1246.00 | 1293.85 | 1236.50 | 1065129 | -2.09% |
| 15 Sep 2023 | 1272.95 | 1288.00 | 1332.00 | 1260.00 | 1023185 | -0.79% |
| 14 Sep 2023 | 1283.10 | 1308.50 | 1324.00 | 1276.00 | 1103589 | -1.32% |
| 13 Sep 2023 | 1300.25 | 1266.90 | 1318.95 | 1218.85 | 2691989 | 0.17% |
| 12 Sep 2023 | 1298.05 | 1372.00 | 1382.80 | 1232.90 | 3569232 | -5.19% |
| 11 Sep 2023 | 1369.15 | 1340.00 | 1438.00 | 1330.15 | 3269549 | 3.37% |
| 08 Sep 2023 | 1324.45 | 1260.00 | 1348.00 | 1255.00 | 2834442 | 5.83% |
| 07 Sep 2023 | 1251.50 | 1199.85 | 1264.00 | 1180.05 | 3644189 | 3.83% |
| 06 Sep 2023 | 1205.35 | 1166.00 | 1229.00 | 1108.00 | 5874397 | 1.53% |
| 05 Sep 2023 | 1187.20 | 1200.00 | 1218.20 | 1158.05 | 4948712 | -0.09% |
| 04 Sep 2023 | 1188.25 | 1112.50 | 1203.05 | 1085.60 | 7404676 | 5.51% |
| 01 Sep 2023 | 1126.15 | 1066.30 | 1138.80 | 1024.00 | 10033291 | 5.97% |
| 31 Aug 2023 | 1062.75 | 963.00 | 1084.90 | 952.60 | 10319936 | 9.81% |
| 30 Aug 2023 | 967.80 | 914.90 | 989.00 | 908.45 | 6236441 | 6.36% |
| 29 Aug 2023 | 909.95 | 909.90 | 912.50 | 902.10 | 682487 | 0.28% |
| 28 Aug 2023 | 907.40 | 907.85 | 913.35 | 893.00 | 905390 | 0.45% |
| 25 Aug 2023 | 903.30 | 895.00 | 909.00 | 885.60 | 1033870 | -0.12% |
| 24 Aug 2023 | 904.35 | 919.00 | 935.95 | 891.10 | 1718680 | -1.02% |
| 23 Aug 2023 | 913.70 | 896.90 | 929.05 | 892.55 | 1995673 | 1.59% |
| 22 Aug 2023 | 899.40 | 894.65 | 907.00 | 892.05 | 1543156 | 1.05% |
| 21 Aug 2023 | 890.05 | 868.35 | 895.90 | 863.65 | 1402428 | 3.02% |
| 18 Aug 2023 | 864.00 | 861.45 | 872.00 | 847.95 | 1101997 | 0.30% |
| 17 Aug 2023 | 861.45 | 839.85 | 874.00 | 839.85 | 1333181 | 2.57% |
| 16 Aug 2023 | 839.85 | 869.90 | 869.90 | 835.50 | 1705390 | -4.56% |
| 14 Aug 2023 | 879.95 | 896.85 | 896.85 | 872.00 | 1001308 | -2.05% |
| 11 Aug 2023 | 898.40 | 895.00 | 911.00 | 891.00 | 1643278 | 0.67% |
| 10 Aug 2023 | 892.45 | 918.00 | 925.00 | 865.50 | 5841846 | -3.35% |
| 09 Aug 2023 | 923.40 | 885.65 | 927.00 | 883.65 | 4733953 | 4.62% |
| 08 Aug 2023 | 882.60 | 868.80 | 887.90 | 868.25 | 1926655 | 1.72% |
| 07 Aug 2023 | 867.70 | 864.55 | 875.00 | 851.95 | 1387610 | 0.74% |
| 04 Aug 2023 | 861.30 | 840.00 | 863.95 | 839.05 | 2057571 | 2.77% |
| 03 Aug 2023 | 838.10 | 835.00 | 851.80 | 818.10 | 1780822 | 0.10% |
| 02 Aug 2023 | 837.25 | 846.00 | 874.35 | 818.00 | 4348549 | -0.56% |
| 01 Aug 2023 | 842.00 | 812.00 | 846.00 | 804.00 | 3380353 | 4.05% |
| 31 Jul 2023 | 809.25 | 806.00 | 814.00 | 790.15 | 2147124 | 0.90% |
| 28 Jul 2023 | 802.05 | 782.00 | 810.00 | 766.00 | 3099291 | 2.87% |
| 27 Jul 2023 | 779.65 | 771.30 | 797.90 | 771.00 | 2807890 | 1.40% |
| 26 Jul 2023 | 768.85 | 739.50 | 774.00 | 738.85 | 3198014 | 4.22% |
| 25 Jul 2023 | 737.75 | 732.90 | 744.00 | 728.00 | 832761 | 1.27% |
| 24 Jul 2023 | 728.50 | 741.35 | 741.85 | 725.65 | 643583 | -1.24% |
| 21 Jul 2023 | 737.65 | 736.00 | 754.95 | 733.15 | 856785 | -0.07% |
| 20 Jul 2023 | 738.15 | 737.30 | 744.95 | 733.20 | 743136 | 0.12% |
| 19 Jul 2023 | 737.30 | 738.95 | 748.00 | 730.05 | 942956 | 0.01% |
| 18 Jul 2023 | 737.20 | 755.00 | 757.70 | 733.00 | 887576 | -1.86% |
| 17 Jul 2023 | 751.20 | 760.00 | 760.35 | 749.00 | 904025 | -0.83% |
| 14 Jul 2023 | 757.45 | 740.25 | 764.95 | 740.25 | 2371126 | 2.87% |
| 13 Jul 2023 | 736.30 | 762.00 | 771.70 | 729.00 | 2636555 | -2.55% |
| 12 Jul 2023 | 755.60 | 702.95 | 787.95 | 702.00 | 9965978 | 7.93% |
| 11 Jul 2023 | 700.10 | 698.55 | 704.00 | 696.35 | 886416 | 0.63% |
| 10 Jul 2023 | 695.70 | 705.00 | 708.75 | 692.20 | 1418150 | -1.65% |
| 07 Jul 2023 | 707.40 | 707.75 | 719.80 | 696.60 | 4263066 | 0.27% |
| 06 Jul 2023 | 705.50 | 683.00 | 710.65 | 671.50 | 9826996 | 3.70% |
| 05 Jul 2023 | 680.35 | 673.00 | 685.00 | 666.20 | 2322986 | 1.12% |
| 04 Jul 2023 | 672.80 | 672.50 | 685.00 | 662.00 | 5150434 | 0.51% |
| 03 Jul 2023 | 669.40 | 611.80 | 675.00 | 611.75 | 10154700 | 10.00% |
| 30 Jun 2023 | 608.55 | 617.40 | 617.65 | 606.10 | 823750 | -1.01% |
| 28 Jun 2023 | 614.75 | 615.50 | 624.30 | 611.10 | 2512985 | 2.39% |
| 27 Jun 2023 | 600.40 | 599.50 | 604.90 | 593.60 | 896190 | 0.61% |
| 26 Jun 2023 | 596.75 | 611.00 | 611.85 | 589.00 | 1340671 | -1.94% |
| 23 Jun 2023 | 608.55 | 603.95 | 619.95 | 596.00 | 3913090 | 0.88% |
| 22 Jun 2023 | 603.25 | 586.00 | 611.30 | 585.25 | 6892513 | 5.44% |
| 21 Jun 2023 | 572.15 | 571.90 | 582.50 | 570.95 | 727557 | 0.04% |
| 20 Jun 2023 | 571.90 | 568.95 | 574.50 | 565.00 | 499557 | 0.55% |
| 19 Jun 2023 | 568.80 | 575.15 | 576.40 | 567.00 | 464900 | -0.60% |
| 16 Jun 2023 | 572.25 | 575.00 | 580.65 | 570.00 | 877221 | -0.30% |
| 15 Jun 2023 | 573.95 | 573.30 | 583.00 | 569.80 | 1312119 | 0.60% |
| 14 Jun 2023 | 570.50 | 565.00 | 573.40 | 564.65 | 854661 | 1.34% |
| 13 Jun 2023 | 562.95 | 573.30 | 574.95 | 559.00 | 869908 | -1.31% |
| 12 Jun 2023 | 570.40 | 556.00 | 575.40 | 551.45 | 1087134 | 2.88% |
| 09 Jun 2023 | 554.45 | 561.00 | 562.95 | 552.00 | 318148 | -0.78% |
| 08 Jun 2023 | 558.80 | 567.40 | 570.35 | 556.50 | 548519 | -1.19% |
| 07 Jun 2023 | 565.55 | 568.65 | 574.90 | 564.45 | 589958 | -0.04% |
| 06 Jun 2023 | 565.80 | 575.75 | 578.95 | 560.20 | 711459 | -1.89% |
| 05 Jun 2023 | 576.70 | 576.45 | 582.50 | 573.05 | 826948 | 0.82% |
| 02 Jun 2023 | 572.00 | 574.00 | 582.00 | 568.10 | 908812 | 0.23% |
| 01 Jun 2023 | 570.70 | 559.60 | 576.00 | 558.05 | 1905639 | 2.33% |
| 31 May 2023 | 557.70 | 541.60 | 564.30 | 538.20 | 2070290 | 2.89% |
| 30 May 2023 | 542.05 | 542.00 | 543.80 | 537.20 | 328356 | -0.01% |
| 29 May 2023 | 542.10 | 540.00 | 546.95 | 537.80 | 523139 | 1.07% |
| 26 May 2023 | 536.35 | 534.25 | 539.15 | 532.50 | 346264 | 0.39% |
| 25 May 2023 | 534.25 | 531.00 | 539.10 | 526.00 | 438138 | 0.73% |
| 24 May 2023 | 530.40 | 533.20 | 535.35 | 528.55 | 376335 | -0.54% |
| 23 May 2023 | 533.30 | 528.90 | 542.20 | 528.00 | 590809 | 1.21% |
| 22 May 2023 | 526.90 | 525.00 | 529.60 | 521.00 | 347415 | 0.52% |
| 19 May 2023 | 524.15 | 529.90 | 529.95 | 521.00 | 453045 | -1.09% |
| 18 May 2023 | 529.90 | 538.20 | 542.00 | 526.00 | 508285 | -1.30% |
| 17 May 2023 | 536.90 | 540.75 | 543.05 | 532.50 | 457529 | -0.52% |
| 16 May 2023 | 539.70 | 545.80 | 552.90 | 537.00 | 578689 | -1.12% |
| 15 May 2023 | 545.80 | 545.60 | 554.95 | 537.20 | 936616 | -0.71% |
| 12 May 2023 | 549.70 | 550.00 | 559.95 | 545.00 | 2759622 | 1.77% |
| 11 May 2023 | 540.15 | 531.50 | 543.95 | 530.60 | 1103440 | 2.14% |
| 10 May 2023 | 528.85 | 533.00 | 536.00 | 523.10 | 566599 | -0.38% |
| 09 May 2023 | 530.85 | 539.05 | 546.30 | 528.10 | 1301045 | -0.93% |
| 08 May 2023 | 535.85 | 511.80 | 540.00 | 511.00 | 1526471 | 5.05% |
| 05 May 2023 | 510.10 | 515.20 | 523.40 | 506.50 | 618812 | -1.02% |
| 04 May 2023 | 515.35 | 519.80 | 524.90 | 513.60 | 552954 | -0.65% |
| 03 May 2023 | 518.70 | 527.30 | 531.50 | 516.65 | 844166 | -1.63% |
| 02 May 2023 | 527.30 | 525.00 | 537.00 | 523.15 | 1100153 | 0.84% |
| 28 Apr 2023 | 522.90 | 525.00 | 529.20 | 516.00 | 1577904 | 0.41% |
| 27 Apr 2023 | 520.75 | 499.40 | 523.90 | 498.90 | 3332010 | 4.31% |
| 26 Apr 2023 | 499.25 | 500.00 | 509.50 | 493.45 | 2607543 | 0.92% |
| 25 Apr 2023 | 494.70 | 459.00 | 498.80 | 458.50 | 4965608 | 8.02% |
| 24 Apr 2023 | 457.95 | 452.00 | 464.00 | 452.00 | 558246 | 1.45% |
| 21 Apr 2023 | 451.40 | 451.00 | 455.20 | 449.00 | 312996 | 0.34% |
| 20 Apr 2023 | 449.85 | 456.50 | 457.45 | 447.20 | 365099 | -1.00% |
| 19 Apr 2023 | 454.40 | 467.20 | 468.85 | 453.00 | 435629 | -2.74% |
| 18 Apr 2023 | 467.20 | 461.00 | 474.50 | 460.95 | 677483 | 1.37% |
| 17 Apr 2023 | 460.90 | 458.00 | 464.95 | 452.05 | 423881 | 0.36% |
| 13 Apr 2023 | 459.25 | 460.10 | 463.95 | 456.10 | 277699 | -0.66% |
| 12 Apr 2023 | 462.30 | 466.10 | 472.90 | 458.50 | 608237 | -0.19% |
| 11 Apr 2023 | 463.20 | 459.50 | 469.70 | 456.05 | 677194 | 1.22% |
| 10 Apr 2023 | 457.60 | 452.00 | 459.45 | 450.00 | 466271 | 1.62% |
| 06 Apr 2023 | 450.30 | 450.00 | 457.70 | 447.20 | 569583 | -0.12% |
| 05 Apr 2023 | 450.85 | 450.00 | 457.00 | 444.85 | 508838 | 0.30% |
| 03 Apr 2023 | 449.50 | 435.00 | 453.60 | 433.10 | 1122467 | 4.30% |
| 31 Mar 2023 | 430.95 | 420.00 | 438.75 | 419.10 | 1257674 | 3.63% |
| 29 Mar 2023 | 415.85 | 409.65 | 420.00 | 407.60 | 973328 | 1.97% |
| 28 Mar 2023 | 407.80 | 414.65 | 417.95 | 406.20 | 679200 | -1.13% |
| 27 Mar 2023 | 412.45 | 425.45 | 427.70 | 410.15 | 731422 | -3.06% |
| 24 Mar 2023 | 425.45 | 439.95 | 443.30 | 422.20 | 634896 | -3.02% |
| 23 Mar 2023 | 438.70 | 441.00 | 446.70 | 438.00 | 384363 | -0.45% |
| 22 Mar 2023 | 440.70 | 436.70 | 446.95 | 436.50 | 412595 | 1.23% |
| 21 Mar 2023 | 435.35 | 435.00 | 439.50 | 434.05 | 327370 | 1.02% |
| 20 Mar 2023 | 430.95 | 439.20 | 440.00 | 428.15 | 571102 | -1.88% |
| 17 Mar 2023 | 439.20 | 446.00 | 450.00 | 438.00 | 575931 | -0.27% |
| 16 Mar 2023 | 440.40 | 448.00 | 451.90 | 440.00 | 746179 | -2.43% |
| 15 Mar 2023 | 451.35 | 448.00 | 472.20 | 446.20 | 1725634 | 1.50% |
| 14 Mar 2023 | 444.70 | 441.85 | 451.00 | 438.55 | 592472 | 1.15% |
| 13 Mar 2023 | 439.65 | 449.70 | 453.70 | 437.40 | 644042 | -2.23% |
| 10 Mar 2023 | 449.70 | 451.00 | 455.65 | 447.40 | 568081 | -1.74% |
| 09 Mar 2023 | 457.65 | 466.65 | 470.90 | 454.50 | 783549 | -1.77% |
| 08 Mar 2023 | 465.90 | 478.40 | 478.80 | 463.50 | 1065552 | -3.12% |
| 06 Mar 2023 | 480.90 | 454.35 | 488.65 | 452.45 | 2704997 | 7.26% |
| 03 Mar 2023 | 448.35 | 447.85 | 454.25 | 444.45 | 847517 | 1.12% |
| 02 Mar 2023 | 443.40 | 444.60 | 455.75 | 442.20 | 603160 | -0.27% |
| 01 Mar 2023 | 444.60 | 443.00 | 453.40 | 441.10 | 740484 | 0.87% |
| 28 Feb 2023 | 440.75 | 438.00 | 446.95 | 435.55 | 849493 | 1.15% |
| 27 Feb 2023 | 435.75 | 440.00 | 442.75 | 427.05 | 813623 | -0.81% |
| 24 Feb 2023 | 439.30 | 448.90 | 450.60 | 438.00 | 723902 | -1.61% |
| 23 Feb 2023 | 446.50 | 452.90 | 456.00 | 445.10 | 662467 | -1.35% |
| 22 Feb 2023 | 452.60 | 468.50 | 469.35 | 451.60 | 648133 | -3.32% |
| 21 Feb 2023 | 468.15 | 467.00 | 476.00 | 466.45 | 421587 | -0.06% |
| 20 Feb 2023 | 468.45 | 476.85 | 477.85 | 467.40 | 477470 | -1.38% |
| 17 Feb 2023 | 475.00 | 483.00 | 483.65 | 474.00 | 554801 | -1.68% |
| 16 Feb 2023 | 483.10 | 482.95 | 491.90 | 482.10 | 481428 | 0.07% |
| 15 Feb 2023 | 482.75 | 481.60 | 489.95 | 480.30 | 367966 | 0.26% |
| 14 Feb 2023 | 481.50 | 490.00 | 491.45 | 481.00 | 374242 | -1.54% |
| 13 Feb 2023 | 489.05 | 495.00 | 499.90 | 488.00 | 374304 | -2.39% |
| 10 Feb 2023 | 501.00 | 503.00 | 514.05 | 496.00 | 568655 | -0.93% |
| 09 Feb 2023 | 505.70 | 486.95 | 509.50 | 481.10 | 892846 | 3.90% |
| 08 Feb 2023 | 486.70 | 496.00 | 498.00 | 485.85 | 611541 | -1.40% |
| 07 Feb 2023 | 493.60 | 500.00 | 502.00 | 492.00 | 356554 | -0.96% |
| 06 Feb 2023 | 498.40 | 500.10 | 504.75 | 496.05 | 373750 | -0.34% |
| 03 Feb 2023 | 500.10 | 505.00 | 510.10 | 495.00 | 406127 | -0.69% |
| 02 Feb 2023 | 503.55 | 501.00 | 512.50 | 498.05 | 416230 | -0.03% |
| 01 Feb 2023 | 503.70 | 516.00 | 524.40 | 499.25 | 591119 | -1.90% |
| 31 Jan 2023 | 513.45 | 507.95 | 515.90 | 505.70 | 379543 | 1.68% |
| 30 Jan 2023 | 504.95 | 512.85 | 521.50 | 503.05 | 480530 | -1.54% |
| 27 Jan 2023 | 512.85 | 530.50 | 532.30 | 510.00 | 469971 | -3.26% |
| 25 Jan 2023 | 530.15 | 537.00 | 541.85 | 527.05 | 329118 | -1.30% |
| 24 Jan 2023 | 537.15 | 532.00 | 542.65 | 531.85 | 576840 | 1.41% |
| 23 Jan 2023 | 529.70 | 522.70 | 543.65 | 520.65 | 668608 | 1.59% |
| 20 Jan 2023 | 521.40 | 521.00 | 527.80 | 520.00 | 265419 | 0.31% |
| 19 Jan 2023 | 519.80 | 526.85 | 528.00 | 518.10 | 449829 | -1.34% |
| 18 Jan 2023 | 526.85 | 531.00 | 533.50 | 525.25 | 242947 | -0.76% |
| 17 Jan 2023 | 530.90 | 535.00 | 537.30 | 527.75 | 236380 | -0.69% |
| 16 Jan 2023 | 534.60 | 536.50 | 537.95 | 531.35 | 194506 | 0.04% |
| 13 Jan 2023 | 534.40 | 534.30 | 539.60 | 532.00 | 278352 | 0.36% |
| 12 Jan 2023 | 532.50 | 538.00 | 538.95 | 531.00 | 245983 | -0.69% |
| 11 Jan 2023 | 536.20 | 540.00 | 547.00 | 535.05 | 418861 | -0.25% |
| 10 Jan 2023 | 537.55 | 536.00 | 542.00 | 535.15 | 269663 | -0.12% |
| 09 Jan 2023 | 538.20 | 542.10 | 551.80 | 535.00 | 329956 | -0.70% |
| 06 Jan 2023 | 542.00 | 548.00 | 548.85 | 540.20 | 263709 | -0.97% |
| 05 Jan 2023 | 547.30 | 554.30 | 556.40 | 543.80 | 249947 | -0.64% |
| 04 Jan 2023 | 550.80 | 567.00 | 567.00 | 550.00 | 414931 | -2.61% |
| 03 Jan 2023 | 565.55 | 559.00 | 571.00 | 553.35 | 421790 | 1.70% |
| 02 Jan 2023 | 556.10 | 544.00 | 562.40 | 544.00 | 667710 | 2.06% |
| 30 Dec 2022 | 544.90 | 540.00 | 547.35 | 539.50 | 397830 | 1.67% |
| 29 Dec 2022 | 535.95 | 537.50 | 539.90 | 531.15 | 252944 | -0.38% |
| 28 Dec 2022 | 538.00 | 540.30 | 548.70 | 535.05 | 386750 | 0.02% |
| 27 Dec 2022 | 537.90 | 539.00 | 545.80 | 535.50 | 367471 | 0.72% |
| 26 Dec 2022 | 534.05 | 526.25 | 541.65 | 521.50 | 495849 | 1.48% |
| 23 Dec 2022 | 526.25 | 545.00 | 547.60 | 525.00 | 707746 | -4.21% |
| 22 Dec 2022 | 549.40 | 564.95 | 567.95 | 542.65 | 729266 | -2.20% |
| 21 Dec 2022 | 561.75 | 584.00 | 584.40 | 558.25 | 664101 | -3.11% |
| 20 Dec 2022 | 579.80 | 578.00 | 586.75 | 576.85 | 465461 | -0.16% |
| 19 Dec 2022 | 580.75 | 591.15 | 592.20 | 579.60 | 478429 | -1.76% |
| 16 Dec 2022 | 591.15 | 579.00 | 595.00 | 576.20 | 1264878 | 1.81% |
| 15 Dec 2022 | 580.65 | 584.80 | 594.65 | 578.80 | 656925 | -0.83% |
| 14 Dec 2022 | 585.50 | 589.65 | 596.70 | 583.85 | 1281773 | -0.09% |
| 13 Dec 2022 | 586.05 | 569.45 | 596.35 | 568.00 | 2089247 | 3.30% |
| 12 Dec 2022 | 567.35 | 572.30 | 572.30 | 566.00 | 305394 | -0.99% |
| 09 Dec 2022 | 573.05 | 577.00 | 578.55 | 571.50 | 459440 | -0.40% |
| 08 Dec 2022 | 575.35 | 580.00 | 581.50 | 574.00 | 380072 | -1.09% |
| 07 Dec 2022 | 581.70 | 584.00 | 588.00 | 575.40 | 631413 | -0.16% |
| 06 Dec 2022 | 582.65 | 568.00 | 589.00 | 567.00 | 1028589 | 2.20% |
| 05 Dec 2022 | 570.10 | 573.05 | 575.40 | 568.35 | 339085 | -0.44% |
| 02 Dec 2022 | 572.60 | 577.75 | 577.75 | 570.20 | 432317 | -0.90% |
| 01 Dec 2022 | 577.80 | 580.00 | 582.85 | 575.55 | 723573 | 0.10% |
| 30 Nov 2022 | 577.20 | 578.50 | 582.00 | 576.00 | 401500 | -0.53% |
| 29 Nov 2022 | 580.30 | 580.00 | 583.75 | 574.20 | 1111544 | 1.66% |
| 28 Nov 2022 | 570.80 | 571.95 | 583.60 | 569.05 | 529764 | -0.20% |
| 25 Nov 2022 | 571.95 | 570.50 | 575.85 | 567.10 | 318381 | 0.53% |
| 24 Nov 2022 | 568.95 | 558.50 | 575.00 | 558.50 | 624575 | 1.93% |
| 23 Nov 2022 | 558.15 | 559.90 | 564.25 | 554.05 | 421866 | 0.28% |
| 22 Nov 2022 | 556.60 | 564.40 | 565.20 | 555.25 | 383267 | -0.93% |
| 21 Nov 2022 | 561.80 | 567.00 | 574.50 | 560.05 | 388070 | -0.94% |
| 18 Nov 2022 | 567.15 | 575.00 | 575.00 | 565.50 | 373152 | -0.91% |
| 17 Nov 2022 | 572.35 | 578.95 | 579.70 | 571.00 | 322437 | -1.14% |
| 16 Nov 2022 | 578.95 | 583.95 | 585.00 | 576.10 | 313599 | -0.69% |
| 15 Nov 2022 | 583.00 | 589.90 | 594.40 | 580.05 | 539458 | -1.37% |
| 14 Nov 2022 | 591.10 | 575.00 | 599.75 | 571.30 | 1389615 | 3.27% |
| 11 Nov 2022 | 572.40 | 582.00 | 584.75 | 570.00 | 684876 | -0.79% |
| 10 Nov 2022 | 576.95 | 583.50 | 586.75 | 575.00 | 549622 | -1.75% |
| 09 Nov 2022 | 587.25 | 590.00 | 595.00 | 585.15 | 897898 | -2.29% |
| 07 Nov 2022 | 601.00 | 609.00 | 613.90 | 597.00 | 1101931 | -0.24% |
| 04 Nov 2022 | 602.45 | 594.00 | 607.30 | 593.25 | 507997 | 1.62% |
| 03 Nov 2022 | 592.85 | 593.50 | 596.65 | 589.00 | 348753 | -0.18% |
| 02 Nov 2022 | 593.90 | 598.25 | 598.25 | 590.85 | 281380 | -0.22% |
| 01 Nov 2022 | 595.20 | 592.40 | 599.00 | 591.55 | 355691 | 0.86% |
| 31 Oct 2022 | 590.10 | 602.00 | 604.75 | 589.00 | 627224 | -1.66% |
| 28 Oct 2022 | 600.05 | 611.55 | 614.95 | 598.00 | 426406 | -1.88% |
| 27 Oct 2022 | 611.55 | 616.05 | 621.00 | 609.65 | 738299 | 0.07% |
| 25 Oct 2022 | 611.15 | 591.50 | 617.70 | 583.75 | 1463112 | 3.65% |
| 24 Oct 2022 | 589.65 | 590.00 | 590.00 | 586.05 | 180696 | 1.11% |
| 21 Oct 2022 | 583.20 | 585.70 | 591.00 | 581.10 | 424948 | 0.08% |
| 20 Oct 2022 | 582.75 | 585.90 | 587.00 | 581.15 | 364407 | -1.03% |
| 19 Oct 2022 | 588.80 | 594.05 | 597.10 | 587.60 | 522139 | -0.20% |
| 18 Oct 2022 | 590.00 | 591.60 | 598.65 | 586.20 | 378137 | 0.23% |
| 17 Oct 2022 | 588.65 | 590.00 | 593.05 | 586.00 | 318240 | -1.12% |
| 14 Oct 2022 | 595.30 | 600.00 | 606.45 | 594.00 | 377954 | 0.70% |
| 13 Oct 2022 | 591.15 | 590.95 | 594.90 | 587.20 | 245807 | -0.30% |
| 12 Oct 2022 | 592.90 | 595.00 | 598.45 | 585.80 | 521026 | -0.23% |
| 11 Oct 2022 | 594.25 | 609.50 | 615.35 | 589.15 | 562844 | -2.35% |
| 10 Oct 2022 | 608.55 | 608.00 | 611.35 | 604.45 | 343246 | -1.41% |
| 07 Oct 2022 | 617.25 | 610.90 | 618.90 | 608.85 | 492402 | 1.04% |
| 06 Oct 2022 | 610.90 | 615.90 | 622.70 | 610.00 | 639276 | -0.11% |
| 04 Oct 2022 | 611.55 | 612.45 | 615.00 | 608.00 | 428793 | 1.58% |
| 03 Oct 2022 | 602.05 | 607.30 | 615.00 | 596.60 | 450383 | -0.64% |
| 30 Sep 2022 | 605.90 | 600.90 | 617.35 | 600.90 | 559500 | 0.83% |
| 29 Sep 2022 | 600.90 | 613.00 | 614.00 | 595.00 | 438840 | -0.46% |
| 28 Sep 2022 | 603.65 | 600.00 | 611.20 | 600.00 | 459560 | -1.02% |
| 27 Sep 2022 | 609.85 | 616.40 | 623.00 | 603.55 | 552972 | 0.50% |
| 26 Sep 2022 | 606.80 | 625.00 | 628.80 | 603.35 | 809227 | -3.99% |
| 23 Sep 2022 | 632.00 | 644.00 | 647.85 | 630.00 | 491010 | -1.86% |
| 22 Sep 2022 | 643.95 | 641.00 | 650.00 | 640.00 | 382301 | -0.02% |
| 21 Sep 2022 | 644.05 | 654.35 | 657.80 | 641.70 | 438431 | -1.39% |
| 20 Sep 2022 | 653.10 | 654.00 | 664.80 | 652.00 | 627252 | 0.84% |
| 19 Sep 2022 | 647.65 | 663.00 | 665.80 | 646.00 | 525592 | -2.30% |
| 16 Sep 2022 | 662.90 | 667.85 | 670.95 | 645.00 | 806351 | -0.77% |
| 15 Sep 2022 | 668.05 | 671.25 | 675.00 | 665.50 | 528986 | -0.06% |
| 14 Sep 2022 | 668.45 | 667.95 | 675.10 | 664.25 | 715625 | -1.43% |
| 13 Sep 2022 | 678.15 | 687.35 | 688.15 | 675.60 | 592933 | -0.84% |
| 12 Sep 2022 | 683.90 | 688.00 | 695.25 | 682.05 | 732816 | -0.09% |
| 09 Sep 2022 | 684.55 | 698.15 | 700.00 | 681.00 | 841240 | -1.33% |
| 08 Sep 2022 | 693.80 | 699.00 | 710.00 | 691.10 | 2176817 | 0.38% |
| 07 Sep 2022 | 691.20 | 673.00 | 703.80 | 670.15 | 3496361 | 2.21% |
| 06 Sep 2022 | 676.25 | 663.00 | 683.80 | 658.05 | 2772257 | 2.78% |
| 05 Sep 2022 | 657.95 | 649.70 | 661.60 | 641.35 | 991977 | 1.72% |
| 02 Sep 2022 | 646.80 | 655.70 | 657.00 | 645.00 | 361033 | -0.87% |
| 01 Sep 2022 | 652.45 | 647.50 | 659.85 | 645.10 | 566823 | 0.18% |
| 30 Aug 2022 | 651.30 | 634.25 | 668.00 | 631.25 | 1893172 | 3.33% |
| 29 Aug 2022 | 630.30 | 626.00 | 633.60 | 624.25 | 550391 | -2.11% |
| 26 Aug 2022 | 643.90 | 650.00 | 654.65 | 642.00 | 452780 | -0.20% |
| 25 Aug 2022 | 645.20 | 645.25 | 658.90 | 642.15 | 551589 | 0.32% |
| 24 Aug 2022 | 643.15 | 643.00 | 646.60 | 635.60 | 603785 | -0.02% |
| 23 Aug 2022 | 643.25 | 626.95 | 648.70 | 626.65 | 630071 | 1.84% |
| 22 Aug 2022 | 631.65 | 650.00 | 652.00 | 630.50 | 772862 | -3.37% |
| 19 Aug 2022 | 653.65 | 662.00 | 666.85 | 651.10 | 978710 | -1.02% |
| 18 Aug 2022 | 660.40 | 663.70 | 665.00 | 655.05 | 629693 | -0.24% |
| 17 Aug 2022 | 662.00 | 664.30 | 669.90 | 660.25 | 672739 | 0.15% |
| 16 Aug 2022 | 661.00 | 658.10 | 665.00 | 657.00 | 730979 | 0.85% |
| 12 Aug 2022 | 655.45 | 651.60 | 661.70 | 647.70 | 1001288 | 1.02% |
| 11 Aug 2022 | 648.85 | 654.00 | 654.00 | 644.10 | 597927 | 0.64% |
| 10 Aug 2022 | 644.70 | 649.00 | 653.80 | 642.05 | 708980 | -0.19% |
| 08 Aug 2022 | 645.95 | 666.45 | 668.50 | 644.00 | 1307982 | -3.08% |
| 05 Aug 2022 | 666.45 | 671.20 | 677.60 | 663.80 | 664014 | -0.20% |
| 04 Aug 2022 | 667.80 | 685.00 | 693.90 | 663.00 | 1269107 | -2.80% |
| 03 Aug 2022 | 687.05 | 708.00 | 708.75 | 680.20 | 1710383 | -2.44% |
| 02 Aug 2022 | 704.25 | 680.90 | 712.90 | 676.00 | 3081820 | 3.26% |
| 01 Aug 2022 | 682.00 | 681.00 | 697.95 | 676.00 | 1569212 | 0.52% |
| 29 Jul 2022 | 678.50 | 669.05 | 683.20 | 666.35 | 1361239 | 2.22% |
| 28 Jul 2022 | 663.75 | 659.00 | 672.00 | 658.05 | 634982 | 1.33% |
| 27 Jul 2022 | 655.05 | 659.00 | 661.90 | 650.40 | 349545 | -0.77% |
| 26 Jul 2022 | 660.10 | 666.70 | 673.00 | 657.00 | 619973 | -0.86% |
| 25 Jul 2022 | 665.85 | 675.00 | 680.95 | 660.70 | 579833 | -1.44% |
| 22 Jul 2022 | 675.60 | 679.00 | 686.95 | 671.45 | 774989 | 0.04% |
| 21 Jul 2022 | 675.35 | 669.00 | 679.00 | 667.10 | 892847 | 0.23% |
| 20 Jul 2022 | 673.80 | 680.00 | 686.95 | 670.50 | 1111350 | 0.16% |
| 19 Jul 2022 | 672.70 | 653.80 | 676.00 | 651.00 | 1507485 | 2.51% |
| 18 Jul 2022 | 656.20 | 651.00 | 661.60 | 650.00 | 901765 | 1.09% |
| 15 Jul 2022 | 649.10 | 660.00 | 664.05 | 642.20 | 919933 | -1.46% |
| 14 Jul 2022 | 658.70 | 672.35 | 675.70 | 650.50 | 1095324 | -2.03% |
| 13 Jul 2022 | 672.35 | 664.80 | 683.60 | 664.80 | 3552284 | 2.23% |
| 12 Jul 2022 | 657.70 | 628.00 | 664.95 | 624.00 | 2180397 | 3.88% |
| 11 Jul 2022 | 633.15 | 625.00 | 639.90 | 615.10 | 1155656 | 0.77% |
| 08 Jul 2022 | 628.30 | 650.00 | 654.00 | 623.65 | 1447593 | -2.55% |
| 07 Jul 2022 | 644.75 | 617.00 | 649.80 | 611.10 | 2853155 | 5.54% |
| 06 Jul 2022 | 610.90 | 598.60 | 613.80 | 595.60 | 1170990 | 2.30% |
| 05 Jul 2022 | 597.15 | 599.25 | 609.60 | 594.00 | 828442 | 0.04% |
| 04 Jul 2022 | 596.90 | 597.00 | 606.95 | 593.00 | 608104 | -0.52% |
| 01 Jul 2022 | 600.05 | 594.95 | 604.95 | 586.45 | 778640 | 0.53% |
| 30 Jun 2022 | 596.90 | 601.00 | 623.80 | 593.85 | 2294988 | 0.06% |
| 29 Jun 2022 | 596.55 | 590.00 | 601.45 | 586.80 | 712739 | -0.52% |
| 28 Jun 2022 | 599.65 | 602.00 | 606.50 | 592.90 | 1013554 | -1.24% |
| 27 Jun 2022 | 607.20 | 605.40 | 617.55 | 600.10 | 1352679 | 2.13% |
| 24 Jun 2022 | 594.55 | 593.00 | 604.00 | 584.55 | 1512498 | 1.14% |
| 23 Jun 2022 | 587.85 | 595.00 | 613.20 | 580.00 | 2126683 | -1.52% |
| 22 Jun 2022 | 596.95 | 614.80 | 614.80 | 586.20 | 1821878 | -3.18% |
| 21 Jun 2022 | 616.55 | 560.00 | 625.00 | 560.00 | 4374681 | 11.33% |
| 20 Jun 2022 | 553.80 | 584.00 | 589.65 | 549.00 | 1907867 | -5.20% |
| 17 Jun 2022 | 584.20 | 624.00 | 626.45 | 572.40 | 2494074 | -6.68% |
| 16 Jun 2022 | 626.05 | 683.70 | 687.60 | 620.00 | 1740322 | -6.91% |
| 15 Jun 2022 | 672.50 | 679.00 | 684.00 | 670.00 | 579055 | -0.03% |
| 14 Jun 2022 | 672.70 | 682.50 | 707.70 | 670.45 | 917164 | -1.44% |
| 13 Jun 2022 | 682.50 | 699.85 | 706.75 | 664.00 | 926906 | -4.42% |
| 10 Jun 2022 | 714.05 | 718.00 | 722.60 | 711.50 | 510963 | -2.00% |
| 09 Jun 2022 | 728.60 | 704.90 | 738.75 | 703.05 | 1207813 | 2.35% |
| 08 Jun 2022 | 711.85 | 730.50 | 730.90 | 709.00 | 714161 | -1.70% |
| 07 Jun 2022 | 724.15 | 729.95 | 732.60 | 720.40 | 537490 | -1.84% |
| 06 Jun 2022 | 737.75 | 759.00 | 761.90 | 735.00 | 771576 | -2.12% |
| 03 Jun 2022 | 753.70 | 759.90 | 773.00 | 742.00 | 1800852 | 0.82% |
| 02 Jun 2022 | 747.55 | 747.00 | 757.00 | 730.30 | 1343220 | 0.12% |
| 01 Jun 2022 | 746.65 | 789.00 | 797.75 | 737.00 | 2923458 | -1.22% |
| 31 May 2022 | 755.85 | 694.00 | 757.90 | 688.85 | 3135795 | 9.70% |
| 30 May 2022 | 689.00 | 680.00 | 696.85 | 676.00 | 890218 | 2.91% |
| 27 May 2022 | 669.50 | 671.70 | 685.00 | 665.15 | 923621 | 0.93% |
| 26 May 2022 | 663.30 | 684.70 | 690.00 | 650.00 | 1420069 | -3.48% |
| 25 May 2022 | 687.25 | 717.65 | 717.65 | 683.00 | 680435 | -3.34% |
| 24 May 2022 | 711.00 | 728.45 | 730.00 | 707.65 | 404440 | -2.03% |
| 23 May 2022 | 725.75 | 738.80 | 742.65 | 721.65 | 452998 | -0.81% |
| 20 May 2022 | 731.70 | 741.90 | 743.65 | 722.45 | 574186 | 1.16% |
| 19 May 2022 | 723.30 | 730.00 | 739.45 | 719.80 | 774115 | -4.64% |
| 18 May 2022 | 758.50 | 748.00 | 769.90 | 744.00 | 1027534 | 2.11% |
| 17 May 2022 | 742.85 | 720.00 | 748.00 | 719.05 | 1095332 | 2.78% |
| 16 May 2022 | 722.75 | 701.10 | 730.00 | 690.00 | 1035839 | 2.20% |
| 13 May 2022 | 707.20 | 732.00 | 746.00 | 701.10 | 1326154 | -1.97% |
| 12 May 2022 | 721.40 | 725.00 | 739.00 | 706.55 | 1911262 | 0.57% |
| 11 May 2022 | 717.30 | 757.60 | 768.30 | 698.55 | 1568119 | -4.85% |
| 10 May 2022 | 753.85 | 778.00 | 804.00 | 750.10 | 1125140 | -3.07% |
| 09 May 2022 | 777.75 | 821.85 | 823.40 | 771.10 | 1301040 | -5.54% |
| 06 May 2022 | 823.35 | 816.00 | 833.00 | 805.55 | 804950 | -1.70% |
| 05 May 2022 | 837.60 | 862.00 | 872.95 | 830.50 | 677485 | -1.25% |
| 04 May 2022 | 848.20 | 897.30 | 904.00 | 840.00 | 1175766 | -4.76% |
| 02 May 2022 | 890.55 | 890.10 | 929.00 | 876.00 | 2065055 | -1.00% |
| 29 Apr 2022 | 899.55 | 877.20 | 924.00 | 872.00 | 5112025 | 4.71% |
| 28 Apr 2022 | 859.05 | 833.70 | 870.00 | 823.40 | 1350202 | 4.13% |
| 27 Apr 2022 | 825.00 | 825.00 | 831.60 | 816.00 | 467150 | -0.94% |
| 26 Apr 2022 | 832.85 | 822.00 | 840.00 | 822.00 | 519301 | 2.11% |
| 25 Apr 2022 | 815.65 | 839.95 | 839.95 | 812.00 | 737304 | -3.00% |
| 22 Apr 2022 | 840.85 | 843.00 | 869.00 | 837.00 | 714857 | -0.05% |
| 21 Apr 2022 | 841.30 | 851.00 | 859.40 | 840.00 | 647699 | -0.21% |
| 20 Apr 2022 | 843.10 | 859.00 | 891.75 | 835.00 | 930034 | -1.71% |
| 19 Apr 2022 | 857.75 | 887.90 | 889.70 | 840.95 | 531771 | -2.57% |
| 18 Apr 2022 | 880.35 | 897.00 | 897.00 | 880.00 | 449621 | -2.45% |
| 13 Apr 2022 | 902.45 | 906.00 | 908.75 | 895.00 | 459834 | 0.17% |
| 12 Apr 2022 | 900.90 | 897.00 | 921.40 | 884.00 | 1238867 | 0.36% |
| 11 Apr 2022 | 897.65 | 900.00 | 904.00 | 889.00 | 510816 | -0.47% |
| 08 Apr 2022 | 901.85 | 895.00 | 915.00 | 887.05 | 912098 | 1.25% |
| 07 Apr 2022 | 890.75 | 900.05 | 909.00 | 885.00 | 895446 | -1.81% |
| 06 Apr 2022 | 907.15 | 906.00 | 916.00 | 900.00 | 769619 | -0.02% |
| 05 Apr 2022 | 907.35 | 924.40 | 928.95 | 905.40 | 915111 | -1.49% |
| 04 Apr 2022 | 921.10 | 939.95 | 944.70 | 912.00 | 1260075 | -1.51% |
| 01 Apr 2022 | 935.25 | 940.00 | 940.65 | 924.00 | 1202005 | -0.93% |
| 31 Mar 2022 | 944.00 | 948.00 | 960.00 | 920.00 | 1445580 | 0.01% |
| 30 Mar 2022 | 943.95 | 908.70 | 959.00 | 900.00 | 1524571 | 5.13% |
| 29 Mar 2022 | 897.85 | 888.45 | 910.00 | 886.00 | 851239 | 1.67% |
| 28 Mar 2022 | 883.10 | 886.00 | 924.80 | 869.25 | 1695039 | -0.32% |
| 25 Mar 2022 | 885.95 | 937.30 | 940.00 | 881.80 | 1481856 | -5.00% |
| 24 Mar 2022 | 932.55 | 940.70 | 946.80 | 930.00 | 827730 | -1.59% |
| 23 Mar 2022 | 947.60 | 966.00 | 974.00 | 943.85 | 1264269 | -0.86% |
| 22 Mar 2022 | 955.85 | 952.20 | 967.55 | 939.00 | 2134980 | 1.90% |
| 21 Mar 2022 | 938.05 | 900.00 | 986.25 | 900.00 | 5216834 | -0.44% |
| 17 Mar 2022 | 942.19 | 993.32 | 1002.02 | 926.84 | 2534033 | -4.65% |
| 16 Mar 2022 | 988.17 | 993.82 | 1014.99 | 974.99 | 1643691 | 0.89% |
| 15 Mar 2022 | 979.49 | 1038.32 | 1046.66 | 937.89 | 3766762 | -3.03% |
| 14 Mar 2022 | 1010.14 | 901.99 | 1037.99 | 898.37 | 7562613 | 12.60% |
| 11 Mar 2022 | 897.07 | 891.66 | 955.99 | 886.21 | 9670252 | 2.74% |
| 10 Mar 2022 | 873.14 | 759.33 | 883.46 | 754.99 | 7292362 | 18.60% |
| 09 Mar 2022 | 736.23 | 716.66 | 739.83 | 713.01 | 898157 | 4.18% |
| 08 Mar 2022 | 706.68 | 695.99 | 712.66 | 690.36 | 763120 | 3.02% |
| 07 Mar 2022 | 685.96 | 686.66 | 691.33 | 670.33 | 833197 | -1.32% |
| 04 Mar 2022 | 695.11 | 688.99 | 711.99 | 688.38 | 1095919 | -0.34% |
| 03 Mar 2022 | 697.48 | 684.99 | 703.33 | 680.01 | 960094 | 4.14% |
| 02 Mar 2022 | 669.74 | 641.66 | 676.14 | 640.34 | 1010227 | 2.33% |
| 28 Feb 2022 | 654.46 | 639.33 | 659.46 | 630.61 | 983300 | 0.55% |
| 25 Feb 2022 | 650.88 | 632.36 | 658.66 | 632.36 | 1156213 | 4.15% |
| 24 Feb 2022 | 624.94 | 662.99 | 669.99 | 619.61 | 2023349 | -9.77% |
| 23 Feb 2022 | 692.59 | 698.29 | 716.08 | 690.66 | 852902 | 0.66% |
| 22 Feb 2022 | 688.06 | 682.18 | 703.33 | 676.66 | 1121053 | -4.60% |
| 21 Feb 2022 | 721.21 | 752.66 | 752.66 | 716.99 | 1239965 | -4.38% |
| 18 Feb 2022 | 754.26 | 764.71 | 774.99 | 750.01 | 1281275 | -0.87% |
| 17 Feb 2022 | 760.89 | 755.66 | 781.33 | 745.66 | 2342340 | 1.99% |
| 16 Feb 2022 | 746.08 | 729.99 | 762.61 | 729.34 | 1486377 | 2.14% |
| 15 Feb 2022 | 730.46 | 722.99 | 737.33 | 700.76 | 1376443 | 2.18% |
| 14 Feb 2022 | 714.86 | 746.66 | 748.51 | 706.69 | 1238796 | -5.58% |
| 11 Feb 2022 | 757.13 | 749.99 | 772.66 | 740.86 | 1409962 | -0.34% |
| 10 Feb 2022 | 759.69 | 751.29 | 774.99 | 750.01 | 2536788 | 1.97% |
| 09 Feb 2022 | 744.98 | 696.66 | 763.29 | 671.66 | 5277096 | 7.58% |
| 08 Feb 2022 | 692.49 | 717.99 | 727.71 | 683.36 | 1215822 | -2.75% |
| 07 Feb 2022 | 712.08 | 741.66 | 741.66 | 702.94 | 1217314 | -3.77% |
| 04 Feb 2022 | 739.99 | 741.66 | 749.79 | 725.66 | 1586695 | 1.28% |
| 03 Feb 2022 | 730.64 | 693.33 | 739.66 | 692.68 | 2550689 | 5.48% |
| 02 Feb 2022 | 692.68 | 666.99 | 695.71 | 666.69 | 1068028 | 4.32% |
| 01 Feb 2022 | 663.98 | 655.99 | 671.33 | 643.99 | 511523 | 1.99% |
| 31 Jan 2022 | 651.04 | 665.53 | 671.46 | 648.66 | 591103 | -0.91% |
| 28 Jan 2022 | 657.01 | 668.33 | 684.61 | 651.98 | 760530 | -0.83% |
| 27 Jan 2022 | 662.49 | 659.66 | 674.98 | 651.99 | 1036024 | 0.24% |
| 25 Jan 2022 | 660.89 | 644.99 | 671.83 | 621.89 | 1125270 | 1.33% |
| 24 Jan 2022 | 652.19 | 685.99 | 690.54 | 641.66 | 1255823 | -5.02% |
| 21 Jan 2022 | 686.63 | 712.61 | 731.59 | 679.24 | 1779025 | -4.89% |
| 20 Jan 2022 | 721.93 | 711.99 | 728.26 | 705.99 | 1463313 | 1.93% |
| 19 Jan 2022 | 708.29 | 673.66 | 714.99 | 665.33 | 1935523 | 5.17% |
| 18 Jan 2022 | 673.44 | 685.96 | 695.99 | 663.76 | 977375 | -1.37% |
| 17 Jan 2022 | 682.79 | 690.66 | 693.96 | 680.43 | 595861 | -0.83% |
| 14 Jan 2022 | 688.53 | 668.86 | 692.33 | 662.89 | 1388448 | 2.94% |
| 13 Jan 2022 | 668.86 | 651.66 | 697.69 | 644.16 | 4152096 | 3.11% |
| 12 Jan 2022 | 648.71 | 657.33 | 659.66 | 644.51 | 396775 | -0.47% |
| 11 Jan 2022 | 651.76 | 650.98 | 665.99 | 648.16 | 688406 | 0.62% |
| 10 Jan 2022 | 647.73 | 656.66 | 658.13 | 643.18 | 483939 | -0.30% |
| 07 Jan 2022 | 649.69 | 649.66 | 661.66 | 643.99 | 1104762 | 1.24% |
| 06 Jan 2022 | 641.74 | 632.19 | 648.99 | 627.24 | 615346 | 0.98% |
| 05 Jan 2022 | 635.53 | 638.26 | 642.24 | 630.66 | 349262 | -0.19% |
| 04 Jan 2022 | 636.71 | 638.63 | 642.66 | 629.33 | 351805 | 0.22% |
| 03 Jan 2022 | 635.33 | 639.99 | 641.98 | 633.86 | 438966 | -0.65% |
| 31 Dec 2021 | 639.49 | 639.96 | 645.99 | 637.33 | 338876 | 0.40% |
| 30 Dec 2021 | 636.94 | 648.21 | 651.01 | 633.33 | 714995 | -2.19% |
| 29 Dec 2021 | 651.21 | 647.99 | 654.99 | 647.33 | 478220 | 1.02% |
| 28 Dec 2021 | 644.66 | 666.66 | 675.99 | 639.09 | 2066814 | 5.39% |
| 27 Dec 2021 | 611.71 | 616.66 | 626.28 | 606.66 | 447688 | -1.34% |
| 24 Dec 2021 | 620.04 | 623.79 | 636.33 | 610.99 | 613938 | -0.18% |
| 23 Dec 2021 | 621.13 | 637.01 | 641.66 | 618.94 | 514990 | -1.19% |
| 22 Dec 2021 | 628.64 | 624.99 | 643.33 | 620.33 | 652396 | 1.41% |
| 21 Dec 2021 | 619.89 | 648.89 | 655.99 | 616.66 | 872433 | -2.67% |
| 20 Dec 2021 | 636.89 | 633.33 | 648.23 | 601.66 | 1642298 | -2.43% |
| 17 Dec 2021 | 652.74 | 699.99 | 704.54 | 647.49 | 1588653 | -7.13% |
| 16 Dec 2021 | 702.83 | 740.66 | 746.64 | 696.28 | 1873836 | -5.14% |
| 15 Dec 2021 | 740.91 | 772.86 | 791.23 | 728.69 | 5493201 | -2.99% |
| 14 Dec 2021 | 763.76 | 696.66 | 774.33 | 694.99 | 4243976 | 8.50% |
| 13 Dec 2021 | 703.91 | 706.33 | 729.49 | 689.99 | 2248524 | 0.47% |
| 10 Dec 2021 | 700.61 | 676.29 | 719.99 | 675.69 | 2863347 | 2.70% |
| 09 Dec 2021 | 682.21 | 689.31 | 696.29 | 671.99 | 1430995 | -0.50% |
| 08 Dec 2021 | 685.64 | 659.66 | 702.99 | 654.31 | 4545712 | 5.75% |
| 07 Dec 2021 | 648.34 | 627.53 | 656.66 | 619.68 | 1984392 | 5.23% |
| 06 Dec 2021 | 616.11 | 629.98 | 654.66 | 608.33 | 3398431 | -1.55% |
| 03 Dec 2021 | 625.84 | 638.66 | 649.23 | 613.33 | 4498343 | -1.13% |
| 02 Dec 2021 | 632.99 | 557.99 | 646.33 | 550.66 | 6980562 | 14.96% |
| 01 Dec 2021 | 550.63 | 523.99 | 558.33 | 517.19 | 2518229 | 5.90% |
| 30 Nov 2021 | 519.94 | 514.59 | 532.33 | 512.13 | 1329459 | 2.06% |
| 29 Nov 2021 | 509.44 | 507.99 | 525.99 | 475.18 | 1035563 | 0.65% |
| 26 Nov 2021 | 506.13 | 523.33 | 527.93 | 501.66 | 823525 | -5.05% |
| 25 Nov 2021 | 533.04 | 525.99 | 538.33 | 523.33 | 559357 | 1.51% |
| 24 Nov 2021 | 525.11 | 539.39 | 546.66 | 521.98 | 1060326 | -1.55% |
| 23 Nov 2021 | 533.38 | 506.66 | 538.33 | 501.61 | 1354870 | 4.30% |
| 22 Nov 2021 | 511.41 | 543.98 | 546.66 | 495.01 | 1758025 | -4.31% |
| 18 Nov 2021 | 534.46 | 522.33 | 541.63 | 504.86 | 1805529 | 2.77% |
| 17 Nov 2021 | 520.03 | 520.74 | 529.16 | 513.73 | 1189084 | 0.13% |
| 16 Nov 2021 | 519.34 | 500.63 | 522.66 | 500.63 | 1965592 | 4.51% |
| 15 Nov 2021 | 496.93 | 478.00 | 508.33 | 478.00 | 2462889 | 5.18% |
| 12 Nov 2021 | 472.45 | 476.66 | 478.33 | 470.00 | 471828 | -0.35% |
| 11 Nov 2021 | 474.10 | 477.33 | 477.33 | 467.66 | 360583 | -0.20% |
| 10 Nov 2021 | 475.06 | 463.33 | 481.10 | 460.33 | 854661 | 1.99% |
| 09 Nov 2021 | 465.78 | 468.93 | 473.00 | 464.66 | 380501 | -0.18% |
| 08 Nov 2021 | 466.60 | 464.55 | 468.33 | 460.66 | 416177 | 1.27% |
| 04 Nov 2021 | 460.76 | 454.66 | 468.33 | 454.00 | 437275 | 2.23% |
| 03 Nov 2021 | 450.73 | 451.60 | 458.93 | 445.33 | 533915 | 0.28% |
| 02 Nov 2021 | 449.46 | 453.00 | 455.65 | 447.20 | 272175 | -0.29% |
| 01 Nov 2021 | 450.78 | 445.80 | 455.90 | 442.03 | 386558 | 2.13% |
| 29 Oct 2021 | 441.38 | 436.66 | 456.66 | 423.75 | 558320 | 0.40% |
| 28 Oct 2021 | 439.63 | 454.40 | 454.40 | 435.00 | 374253 | -3.26% |
| 27 Oct 2021 | 454.45 | 457.66 | 460.01 | 443.50 | 534153 | -0.04% |
| 26 Oct 2021 | 454.65 | 430.00 | 460.00 | 430.00 | 710808 | 6.69% |
| 25 Oct 2021 | 426.15 | 443.33 | 444.40 | 420.55 | 516970 | -3.06% |
| 22 Oct 2021 | 439.61 | 451.66 | 464.91 | 422.11 | 497510 | -2.13% |
| 21 Oct 2021 | 449.16 | 451.25 | 455.96 | 443.50 | 285552 | 0.31% |
| 20 Oct 2021 | 447.75 | 457.00 | 463.00 | 437.03 | 556012 | -2.02% |
| 19 Oct 2021 | 457.00 | 473.80 | 473.80 | 450.08 | 566406 | -2.79% |
| 18 Oct 2021 | 470.10 | 470.00 | 478.66 | 462.43 | 478971 | 0.98% |
| 14 Oct 2021 | 465.55 | 476.66 | 480.66 | 457.06 | 713509 | -1.74% |
| 13 Oct 2021 | 473.80 | 490.00 | 492.66 | 471.40 | 771216 | -2.50% |
| 12 Oct 2021 | 485.93 | 474.66 | 489.80 | 470.76 | 1639978 | 1.61% |
| 11 Oct 2021 | 478.21 | 450.43 | 483.33 | 450.00 | 2896864 | 7.19% |
| 08 Oct 2021 | 446.15 | 420.33 | 455.00 | 417.30 | 3158462 | 6.87% |
| 07 Oct 2021 | 417.48 | 420.80 | 421.51 | 411.66 | 273168 | 0.28% |
| 06 Oct 2021 | 416.30 | 427.00 | 432.80 | 412.38 | 799474 | -1.15% |
| 05 Oct 2021 | 421.15 | 411.60 | 427.20 | 408.35 | 677207 | 2.10% |
| 04 Oct 2021 | 412.48 | 406.66 | 417.88 | 406.66 | 254596 | 1.51% |
| 01 Oct 2021 | 406.33 | 408.00 | 409.66 | 402.66 | 293283 | -0.99% |
| 30 Sep 2021 | 410.41 | 415.85 | 417.33 | 408.33 | 296255 | -0.81% |
| 29 Sep 2021 | 413.76 | 418.33 | 418.66 | 410.08 | 466919 | -2.39% |
| 28 Sep 2021 | 423.91 | 423.33 | 431.63 | 413.85 | 1367421 | 1.11% |
| 27 Sep 2021 | 419.26 | 393.98 | 424.16 | 393.98 | 2502872 | 7.38% |
| 24 Sep 2021 | 390.46 | 397.00 | 397.56 | 387.66 | 223493 | -0.97% |
| 23 Sep 2021 | 394.28 | 391.66 | 400.00 | 390.66 | 279381 | 1.08% |
| 22 Sep 2021 | 390.06 | 394.00 | 397.00 | 387.53 | 223906 | 0.30% |
| 21 Sep 2021 | 388.88 | 384.00 | 391.66 | 377.43 | 335127 | 0.76% |
| 20 Sep 2021 | 385.95 | 389.33 | 401.33 | 385.00 | 335936 | -2.64% |
| 17 Sep 2021 | 396.43 | 412.33 | 413.00 | 394.26 | 569331 | -3.39% |
| 16 Sep 2021 | 410.33 | 409.66 | 415.66 | 404.66 | 611998 | 0.28% |
| 15 Sep 2021 | 409.18 | 410.00 | 415.75 | 403.66 | 528367 | -0.17% |
| 14 Sep 2021 | 409.88 | 411.85 | 418.33 | 407.06 | 597649 | 0.13% |
| 13 Sep 2021 | 409.35 | 414.66 | 419.33 | 406.70 | 796696 | -1.09% |
| 09 Sep 2021 | 413.86 | 396.66 | 425.00 | 395.71 | 2555004 | 4.40% |
| 08 Sep 2021 | 396.40 | 386.66 | 399.43 | 386.66 | 737005 | 3.37% |
| 07 Sep 2021 | 383.48 | 390.33 | 391.60 | 378.55 | 304832 | -1.49% |
| 06 Sep 2021 | 389.30 | 397.30 | 398.00 | 388.33 | 396988 | -1.38% |
| 03 Sep 2021 | 394.73 | 395.66 | 411.56 | 393.33 | 945381 | 0.09% |
| 02 Sep 2021 | 394.38 | 397.33 | 402.33 | 393.33 | 328101 | -0.80% |
| 01 Sep 2021 | 397.55 | 400.33 | 403.33 | 391.98 | 547013 | -0.48% |
| 31 Aug 2021 | 399.46 | 401.26 | 406.16 | 394.11 | 701395 | 0.10% |
| 30 Aug 2021 | 399.08 | 366.66 | 403.33 | 366.33 | 1536730 | 8.95% |
| 27 Aug 2021 | 366.30 | 369.30 | 375.00 | 363.81 | 309755 | -0.25% |
| 26 Aug 2021 | 367.20 | 360.66 | 371.28 | 355.68 | 478402 | 2.22% |
| 25 Aug 2021 | 359.23 | 357.26 | 364.00 | 355.00 | 359940 | 0.70% |
| 24 Aug 2021 | 356.75 | 348.33 | 359.78 | 341.08 | 616670 | 2.94% |
| 23 Aug 2021 | 346.56 | 373.51 | 377.53 | 344.36 | 523736 | -6.37% |
| 20 Aug 2021 | 370.13 | 374.66 | 383.00 | 368.36 | 414839 | -2.06% |
| 18 Aug 2021 | 377.93 | 361.33 | 391.66 | 361.33 | 776394 | 3.64% |
| 17 Aug 2021 | 364.65 | 372.30 | 372.36 | 363.20 | 265566 | -2.07% |
| 16 Aug 2021 | 372.36 | 380.63 | 380.63 | 370.36 | 206905 | -1.98% |
| 13 Aug 2021 | 379.88 | 376.66 | 385.00 | 376.66 | 228293 | -1.04% |
| 12 Aug 2021 | 383.86 | 375.50 | 389.56 | 373.81 | 522796 | 2.87% |
| 11 Aug 2021 | 373.16 | 380.00 | 381.30 | 357.03 | 836948 | -1.83% |
| 10 Aug 2021 | 380.10 | 398.33 | 401.23 | 370.00 | 582093 | -4.51% |
| 09 Aug 2021 | 398.06 | 409.33 | 409.33 | 397.03 | 339569 | -1.92% |
| 06 Aug 2021 | 405.85 | 411.50 | 413.85 | 404.83 | 231176 | -1.00% |
| 05 Aug 2021 | 409.95 | 416.00 | 419.80 | 400.00 | 514907 | -1.17% |
| 04 Aug 2021 | 414.80 | 426.11 | 426.11 | 412.76 | 367494 | -1.58% |
| 03 Aug 2021 | 421.45 | 427.83 | 431.11 | 420.33 | 366709 | -1.02% |
| 02 Aug 2021 | 425.80 | 421.96 | 428.66 | 419.26 | 704082 | 2.29% |
| 30 Jul 2021 | 416.26 | 414.26 | 423.66 | 412.85 | 592399 | 0.70% |
| 29 Jul 2021 | 413.36 | 410.00 | 422.66 | 403.66 | 692790 | 1.32% |
| 28 Jul 2021 | 407.98 | 415.70 | 415.70 | 398.36 | 566296 | -1.54% |
| 27 Jul 2021 | 414.36 | 420.33 | 429.28 | 403.33 | 1307522 | -1.28% |
| 26 Jul 2021 | 419.73 | 388.70 | 425.66 | 376.66 | 2661678 | 8.10% |
| 23 Jul 2021 | 388.28 | 415.08 | 418.50 | 386.35 | 1761607 | -6.47% |
| 22 Jul 2021 | 415.16 | 446.65 | 451.20 | 411.85 | 1971410 | -6.55% |
| 20 Jul 2021 | 444.26 | 451.66 | 470.00 | 435.53 | 6596095 | 0.33% |
| 19 Jul 2021 | 442.81 | 394.93 | 468.66 | 391.08 | 12170664 | 11.48% |
| 16 Jul 2021 | 397.21 | 386.98 | 403.33 | 386.00 | 4640649 | 3.38% |
| 15 Jul 2021 | 384.21 | 364.50 | 390.00 | 364.10 | 5256375 | 5.62% |
| 14 Jul 2021 | 363.75 | 363.01 | 375.66 | 358.66 | 4322443 | -1.07% |
| 13 Jul 2021 | 367.68 | 334.63 | 371.66 | 331.00 | 8787991 | 10.72% |
| 12 Jul 2021 | 332.08 | 328.50 | 337.60 | 324.71 | 1765495 | 1.88% |
| 09 Jul 2021 | 325.95 | 326.28 | 329.66 | 323.86 | 583436 | 0.48% |
| 08 Jul 2021 | 324.38 | 320.00 | 336.00 | 319.51 | 1575110 | 1.52% |
| 07 Jul 2021 | 319.51 | 321.50 | 322.78 | 316.70 | 507440 | -0.23% |
| 06 Jul 2021 | 320.26 | 325.98 | 328.66 | 316.45 | 748833 | -1.48% |
| 05 Jul 2021 | 325.08 | 323.30 | 335.30 | 321.66 | 2451060 | 1.79% |
| 02 Jul 2021 | 319.36 | 298.00 | 322.66 | 298.00 | 2953758 | 7.25% |
| 01 Jul 2021 | 297.76 | 301.81 | 302.31 | 296.33 | 296282 | -0.80% |
| 30 Jun 2021 | 300.16 | 305.66 | 306.46 | 299.01 | 255873 | -1.54% |
| 29 Jun 2021 | 304.85 | 309.30 | 311.33 | 303.33 | 409625 | -0.99% |
| 28 Jun 2021 | 307.91 | 304.66 | 309.80 | 301.10 | 846331 | 1.76% |
| 25 Jun 2021 | 302.58 | 295.63 | 306.00 | 293.33 | 476549 | 3.07% |
| 24 Jun 2021 | 293.58 | 298.83 | 299.00 | 292.60 | 215136 | -0.97% |
| 23 Jun 2021 | 296.45 | 299.66 | 301.38 | 294.80 | 217102 | -0.42% |
| 22 Jun 2021 | 297.71 | 302.96 | 305.63 | 295.00 | 373690 | -0.68% |
| 21 Jun 2021 | 299.75 | 293.33 | 303.30 | 291.11 | 450059 | 0.40% |
| 18 Jun 2021 | 298.56 | 305.35 | 308.33 | 285.63 | 735199 | -1.34% |
| 17 Jun 2021 | 302.61 | 308.33 | 310.33 | 301.41 | 547529 | -2.27% |
| 16 Jun 2021 | 309.63 | 315.05 | 316.56 | 308.73 | 469870 | -1.72% |
| 15 Jun 2021 | 315.05 | 311.63 | 319.46 | 308.46 | 1596003 | 1.56% |
| 14 Jun 2021 | 310.20 | 309.63 | 313.66 | 298.71 | 593876 | 0.69% |
| 11 Jun 2021 | 308.08 | 313.33 | 315.91 | 307.33 | 464113 | -0.95% |
| 10 Jun 2021 | 311.05 | 305.68 | 317.90 | 304.00 | 1250865 | 2.37% |
| 09 Jun 2021 | 303.86 | 309.96 | 309.96 | 298.36 | 568701 | -1.46% |
| 08 Jun 2021 | 308.35 | 309.36 | 312.65 | 306.01 | 442840 | -0.69% |
| 07 Jun 2021 | 310.50 | 310.66 | 314.66 | 307.00 | 535334 | 0.27% |
| 04 Jun 2021 | 309.65 | 310.33 | 315.81 | 307.10 | 603089 | -0.18% |
| 03 Jun 2021 | 310.21 | 308.00 | 315.33 | 306.91 | 620461 | 1.13% |
| 02 Jun 2021 | 306.73 | 310.48 | 313.16 | 305.33 | 728092 | -1.34% |
| 01 Jun 2021 | 310.90 | 321.96 | 322.96 | 305.85 | 1282670 | -3.06% |
| 31 May 2021 | 320.73 | 312.33 | 325.93 | 308.41 | 2695609 | 2.72% |
| 28 May 2021 | 312.25 | 307.00 | 316.33 | 303.33 | 2434619 | 2.87% |
| 27 May 2021 | 303.53 | 310.10 | 316.00 | 297.66 | 4162524 | -0.08% |
| 26 May 2021 | 303.78 | 273.66 | 314.10 | 273.33 | 8568978 | 14.05% |
| 25 May 2021 | 266.35 | 264.98 | 267.83 | 261.56 | 1360779 | 1.44% |
| 24 May 2021 | 262.58 | 251.03 | 264.66 | 248.83 | 1454691 | 5.44% |
| 21 May 2021 | 249.03 | 252.23 | 257.65 | 248.00 | 473065 | -0.58% |
| 20 May 2021 | 250.48 | 252.78 | 254.43 | 249.03 | 376102 | -0.81% |
| 19 May 2021 | 252.53 | 252.00 | 255.33 | 248.76 | 533934 | 0.12% |
| 18 May 2021 | 252.23 | 250.66 | 259.16 | 248.71 | 889776 | 0.96% |
| 17 May 2021 | 249.83 | 252.43 | 256.23 | 247.06 | 785302 | -0.37% |
| 14 May 2021 | 250.75 | 247.90 | 256.66 | 241.01 | 1823697 | 2.24% |
| 12 May 2021 | 245.26 | 236.66 | 249.81 | 236.33 | 1910024 | 4.12% |
| 11 May 2021 | 235.56 | 228.33 | 238.66 | 227.36 | 675239 | 1.16% |
| 10 May 2021 | 232.86 | 236.73 | 238.86 | 231.66 | 513413 | -0.47% |
| 07 May 2021 | 233.96 | 230.16 | 241.31 | 230.00 | 2627289 | 2.77% |
| 06 May 2021 | 227.66 | 208.66 | 231.00 | 207.70 | 3564501 | 9.12% |
| 05 May 2021 | 208.63 | 209.95 | 210.00 | 206.33 | 240502 | 0.80% |
| 04 May 2021 | 206.98 | 208.36 | 213.91 | 205.16 | 1206428 | 0.53% |
| 03 May 2021 | 205.88 | 198.66 | 207.33 | 198.00 | 388720 | 2.83% |
| 30 Apr 2021 | 200.21 | 200.66 | 204.50 | 198.31 | 209734 | -0.79% |
| 29 Apr 2021 | 201.80 | 206.35 | 208.30 | 200.75 | 195071 | -2.13% |
| 28 Apr 2021 | 206.20 | 206.33 | 208.08 | 204.66 | 471858 | 0.12% |
| 27 Apr 2021 | 205.96 | 200.01 | 207.33 | 199.40 | 764990 | 2.96% |
| 26 Apr 2021 | 200.03 | 200.03 | 202.30 | 198.36 | 175460 | 0.28% |
| 23 Apr 2021 | 199.48 | 200.00 | 202.50 | 198.33 | 203930 | -0.40% |
| 22 Apr 2021 | 200.28 | 196.85 | 203.26 | 194.56 | 462307 | 1.56% |
| 20 Apr 2021 | 197.21 | 192.66 | 199.63 | 192.33 | 418387 | 3.31% |
| 19 Apr 2021 | 190.90 | 190.00 | 192.78 | 188.33 | 270591 | -3.06% |
| 16 Apr 2021 | 196.93 | 197.10 | 200.90 | 195.75 | 312711 | -0.12% |
| 15 Apr 2021 | 197.16 | 189.33 | 201.00 | 189.33 | 246573 | 3.37% |
| 13 Apr 2021 | 190.73 | 193.28 | 193.88 | 187.76 | 262149 | -0.54% |
| 12 Apr 2021 | 191.76 | 198.53 | 198.55 | 190.16 | 396440 | -5.63% |
| 09 Apr 2021 | 203.21 | 201.43 | 204.83 | 199.00 | 283454 | 0.88% |
| 08 Apr 2021 | 201.43 | 202.33 | 204.66 | 200.53 | 467169 | -0.36% |
| 07 Apr 2021 | 202.15 | 195.35 | 207.31 | 194.35 | 1446971 | 3.48% |
| 06 Apr 2021 | 195.35 | 188.10 | 199.00 | 187.01 | 820791 | 3.91% |
| 05 Apr 2021 | 188.00 | 194.33 | 194.33 | 186.43 | 253508 | -3.35% |
| 01 Apr 2021 | 194.51 | 190.66 | 195.98 | 189.33 | 207585 | 2.18% |
| 31 Mar 2021 | 190.36 | 189.33 | 192.05 | 187.40 | 248142 | 0.87% |
| 30 Mar 2021 | 188.71 | 184.66 | 191.91 | 184.11 | 405295 | 2.39% |
| 26 Mar 2021 | 184.30 | 180.66 | 184.93 | 180.66 | 309273 | 2.39% |
| 25 Mar 2021 | 180.00 | 186.43 | 187.38 | 178.50 | 376573 | -3.45% |
| 24 Mar 2021 | 186.43 | 187.86 | 188.43 | 186.00 | 252554 | -1.11% |
| 23 Mar 2021 | 188.53 | 190.00 | 190.66 | 187.83 | 182399 | -0.52% |
| 22 Mar 2021 | 189.51 | 190.56 | 190.66 | 187.46 | 153531 | 0.33% |
| 19 Mar 2021 | 188.88 | 190.33 | 191.56 | 184.31 | 245929 | -0.76% |
| 18 Mar 2021 | 190.33 | 192.33 | 192.66 | 188.73 | 235637 | -0.18% |
| 17 Mar 2021 | 190.68 | 191.46 | 192.15 | 189.16 | 300266 | 0.16% |
| 16 Mar 2021 | 190.38 | 192.93 | 192.98 | 190.00 | 340450 | -0.56% |
| 15 Mar 2021 | 191.45 | 195.50 | 195.96 | 190.33 | 272130 | -1.81% |
| 12 Mar 2021 | 194.98 | 196.33 | 197.23 | 193.96 | 243509 | -0.27% |
| 10 Mar 2021 | 195.51 | 196.66 | 197.66 | 195.00 | 141222 | -0.05% |
| 09 Mar 2021 | 195.60 | 195.00 | 197.21 | 194.33 | 230268 | 1.00% |
| 08 Mar 2021 | 193.66 | 196.33 | 196.73 | 192.66 | 244347 | -0.69% |
| 05 Mar 2021 | 195.00 | 198.70 | 200.38 | 194.33 | 344798 | -2.36% |
| 04 Mar 2021 | 199.71 | 196.66 | 202.91 | 194.90 | 489534 | 0.96% |
| 03 Mar 2021 | 197.81 | 197.00 | 198.66 | 195.30 | 336165 | 1.10% |
| 02 Mar 2021 | 195.66 | 194.11 | 197.66 | 194.11 | 380127 | 1.70% |
| 01 Mar 2021 | 192.38 | 195.00 | 195.83 | 192.03 | 297967 | -0.75% |
| 26 Feb 2021 | 193.83 | 191.00 | 196.66 | 190.78 | 527580 | 0.00% |
| 25 Feb 2021 | 193.83 | 196.66 | 197.35 | 193.36 | 288713 | 0.25% |
| 24 Feb 2021 | 193.35 | 191.66 | 199.66 | 191.66 | 290103 | 1.38% |
| 23 Feb 2021 | 190.71 | 193.33 | 194.41 | 190.33 | 409784 | -0.54% |
| 22 Feb 2021 | 191.75 | 195.33 | 197.96 | 191.00 | 374390 | -2.17% |
| 19 Feb 2021 | 196.00 | 195.33 | 200.33 | 194.03 | 443260 | 0.33% |
| 18 Feb 2021 | 195.35 | 198.00 | 198.00 | 194.75 | 300620 | -0.51% |
| 17 Feb 2021 | 196.35 | 199.00 | 201.00 | 195.00 | 355248 | -1.24% |
| 16 Feb 2021 | 198.81 | 203.96 | 205.46 | 190.53 | 661120 | -1.96% |
| 15 Feb 2021 | 202.78 | 199.33 | 208.16 | 199.33 | 1108808 | 2.13% |
| 12 Feb 2021 | 198.56 | 201.20 | 203.96 | 198.00 | 385081 | -1.15% |
| 11 Feb 2021 | 200.86 | 199.66 | 201.86 | 199.33 | 250489 | 0.46% |
| 10 Feb 2021 | 199.95 | 202.73 | 202.88 | 198.83 | 225950 | -0.85% |
| 09 Feb 2021 | 201.66 | 203.61 | 207.33 | 201.00 | 413323 | -0.53% |
| 08 Feb 2021 | 202.73 | 203.66 | 206.63 | 201.66 | 273177 | -0.32% |
| 05 Feb 2021 | 203.38 | 206.00 | 206.35 | 202.36 | 272826 | -0.65% |
| 04 Feb 2021 | 204.71 | 210.00 | 210.33 | 203.73 | 641325 | -0.89% |
| 03 Feb 2021 | 206.55 | 202.75 | 207.48 | 201.03 | 528240 | 1.87% |
| 02 Feb 2021 | 202.75 | 203.16 | 207.88 | 200.41 | 337177 | 1.37% |
| 01 Feb 2021 | 200.01 | 199.65 | 202.00 | 195.00 | 223020 | 2.02% |
| 29 Jan 2021 | 196.05 | 197.53 | 200.28 | 194.20 | 143301 | -1.21% |
| 28 Jan 2021 | 198.45 | 193.33 | 200.15 | 192.06 | 232881 | 2.16% |
| 27 Jan 2021 | 194.26 | 198.86 | 198.86 | 193.33 | 259742 | -2.23% |
| 25 Jan 2021 | 198.70 | 201.66 | 203.11 | 195.45 | 183468 | -0.82% |
| 22 Jan 2021 | 200.35 | 203.11 | 205.40 | 199.00 | 276771 | -1.36% |
| 21 Jan 2021 | 203.11 | 207.00 | 208.66 | 201.51 | 363608 | -1.07% |
| 20 Jan 2021 | 205.30 | 206.66 | 206.66 | 204.95 | 142350 | -0.42% |
| 19 Jan 2021 | 206.16 | 205.33 | 207.16 | 204.53 | 126288 | 0.91% |
| 18 Jan 2021 | 204.31 | 207.20 | 207.65 | 202.76 | 210797 | -1.49% |
| 15 Jan 2021 | 207.40 | 210.03 | 211.00 | 205.95 | 209948 | -1.20% |
| 14 Jan 2021 | 209.91 | 210.00 | 211.00 | 208.00 | 176699 | 0.10% |
| 13 Jan 2021 | 209.70 | 212.40 | 213.33 | 208.00 | 275975 | -1.08% |
| 12 Jan 2021 | 212.00 | 211.33 | 214.65 | 209.96 | 266117 | 0.55% |
| 11 Jan 2021 | 210.83 | 215.66 | 216.13 | 208.83 | 342870 | -1.77% |
| 08 Jan 2021 | 214.63 | 215.33 | 217.66 | 213.38 | 610601 | 0.19% |
| 07 Jan 2021 | 214.23 | 215.00 | 217.65 | 213.00 | 817132 | 0.44% |
| 06 Jan 2021 | 213.30 | 213.66 | 216.66 | 210.40 | 499879 | -0.08% |
| 05 Jan 2021 | 213.48 | 215.00 | 215.90 | 211.71 | 433193 | -1.03% |
| 04 Jan 2021 | 215.71 | 216.66 | 219.33 | 213.98 | 978665 | 2.11% |
| 01 Jan 2021 | 211.25 | 206.96 | 214.33 | 206.96 | 1249761 | 2.35% |
| 31 Dec 2020 | 206.40 | 203.53 | 207.50 | 202.21 | 483037 | 1.64% |
| 30 Dec 2020 | 203.06 | 205.66 | 205.98 | 202.18 | 218172 | -0.87% |
| 29 Dec 2020 | 204.85 | 206.03 | 208.10 | 204.01 | 259853 | -0.51% |
| 28 Dec 2020 | 205.90 | 206.16 | 209.26 | 205.43 | 283286 | 0.25% |
| 24 Dec 2020 | 205.38 | 206.66 | 208.95 | 204.43 | 381973 | 0.05% |
| 23 Dec 2020 | 205.28 | 202.46 | 206.43 | 201.60 | 427281 | 1.90% |
| 22 Dec 2020 | 201.45 | 198.66 | 202.96 | 192.30 | 688388 | 1.99% |
| 21 Dec 2020 | 197.51 | 203.70 | 214.60 | 190.33 | 2092523 | -3.36% |
| 18 Dec 2020 | 204.38 | 204.50 | 208.30 | 202.00 | 479703 | 0.37% |
| 17 Dec 2020 | 203.63 | 207.83 | 208.88 | 201.83 | 459789 | -2.12% |
| 16 Dec 2020 | 208.05 | 209.96 | 211.65 | 206.33 | 430519 | -0.48% |
| 15 Dec 2020 | 209.06 | 207.60 | 211.50 | 204.06 | 693072 | 0.53% |
| 14 Dec 2020 | 207.95 | 205.38 | 209.33 | 203.66 | 779907 | 2.45% |
| 11 Dec 2020 | 202.98 | 211.31 | 212.98 | 200.00 | 1167530 | -3.53% |
| 10 Dec 2020 | 210.41 | 210.00 | 216.46 | 202.66 | 3458911 | 1.57% |
| 09 Dec 2020 | 207.15 | 187.93 | 211.20 | 186.38 | 3568447 | 10.59% |
| 08 Dec 2020 | 187.31 | 189.98 | 189.98 | 186.16 | 181735 | -0.74% |
| 07 Dec 2020 | 188.70 | 190.26 | 193.30 | 186.61 | 344395 | -0.53% |
| 04 Dec 2020 | 189.70 | 186.66 | 190.66 | 185.01 | 828244 | 2.12% |
| 03 Dec 2020 | 185.76 | 184.63 | 187.31 | 183.41 | 471071 | 1.34% |
| 02 Dec 2020 | 183.30 | 183.33 | 185.75 | 182.36 | 135670 | 0.27% |
| 01 Dec 2020 | 182.81 | 184.66 | 187.33 | 181.51 | 254148 | -0.89% |
| 27 Nov 2020 | 184.46 | 185.00 | 188.31 | 183.50 | 217023 | 0.50% |
| 26 Nov 2020 | 183.55 | 183.33 | 186.00 | 183.05 | 149566 | -0.67% |
| 25 Nov 2020 | 184.78 | 188.33 | 189.86 | 183.70 | 254657 | -0.94% |
| 24 Nov 2020 | 186.53 | 191.33 | 191.33 | 185.33 | 323532 | -2.15% |
| 23 Nov 2020 | 190.63 | 188.33 | 196.00 | 188.33 | 1249928 | 3.08% |
| 20 Nov 2020 | 184.93 | 173.33 | 186.66 | 173.33 | 1519075 | 6.28% |
| 19 Nov 2020 | 174.01 | 174.26 | 180.66 | 173.38 | 453378 | -0.02% |
| 18 Nov 2020 | 174.05 | 178.00 | 178.00 | 173.53 | 128445 | -1.98% |
| 17 Nov 2020 | 177.56 | 176.00 | 179.16 | 171.66 | 453828 | 1.72% |
| 14 Nov 2020 | 174.55 | 170.00 | 182.00 | 168.43 | 455660 | 3.27% |
| 13 Nov 2020 | 169.03 | 165.73 | 169.93 | 164.55 | 220562 | 2.21% |
| 12 Nov 2020 | 165.38 | 164.83 | 167.31 | 163.53 | 135274 | 0.63% |
| 11 Nov 2020 | 164.35 | 165.73 | 166.67 | 163.00 | 127003 | -0.83% |
| 10 Nov 2020 | 165.73 | 168.33 | 168.33 | 163.88 | 143798 | -0.37% |
| 09 Nov 2020 | 166.35 | 168.63 | 168.63 | 165.67 | 121256 | -0.50% |
| 06 Nov 2020 | 167.18 | 165.00 | 168.33 | 164.35 | 156345 | 1.83% |
| 05 Nov 2020 | 164.17 | 159.33 | 165.33 | 158.42 | 320673 | 4.19% |
| 04 Nov 2020 | 157.57 | 159.33 | 164.00 | 155.33 | 584792 | -1.15% |
| 03 Nov 2020 | 159.40 | 161.67 | 165.90 | 157.68 | 338933 | -0.64% |
| 02 Nov 2020 | 160.42 | 165.00 | 166.67 | 158.33 | 289820 | -2.45% |
| 30 Oct 2020 | 164.45 | 167.66 | 169.45 | 163.67 | 209804 | -1.60% |
| 29 Oct 2020 | 167.13 | 168.33 | 169.08 | 165.85 | 141623 | -1.07% |
| 28 Oct 2020 | 168.93 | 170.33 | 170.33 | 168.06 | 114624 | -0.11% |
| 27 Oct 2020 | 169.11 | 170.66 | 171.65 | 168.33 | 174062 | -0.72% |
| 26 Oct 2020 | 170.33 | 175.33 | 176.20 | 169.83 | 172011 | -2.46% |
| 23 Oct 2020 | 174.63 | 172.66 | 175.05 | 172.00 | 213353 | 1.57% |
| 22 Oct 2020 | 171.93 | 170.00 | 173.38 | 170.00 | 103325 | 0.90% |
| 21 Oct 2020 | 170.40 | 172.66 | 174.80 | 169.58 | 269938 | -1.11% |
| 20 Oct 2020 | 172.31 | 173.00 | 174.18 | 171.18 | 89701 | -0.24% |
| 19 Oct 2020 | 172.73 | 176.66 | 177.50 | 169.33 | 260037 | -1.29% |
| 16 Oct 2020 | 174.98 | 174.00 | 175.96 | 173.33 | 211730 | 0.72% |
| 15 Oct 2020 | 173.73 | 174.73 | 176.00 | 172.95 | 165784 | -0.61% |
| 14 Oct 2020 | 174.80 | 174.30 | 176.53 | 172.65 | 177677 | 0.29% |
| 13 Oct 2020 | 174.30 | 175.03 | 176.10 | 173.35 | 105942 | -0.84% |
| 12 Oct 2020 | 175.78 | 175.70 | 177.50 | 172.15 | 164170 | 0.05% |
| 09 Oct 2020 | 175.70 | 174.03 | 177.03 | 173.36 | 142188 | 0.77% |
| 08 Oct 2020 | 174.36 | 181.08 | 182.31 | 173.66 | 225604 | -3.01% |
| 07 Oct 2020 | 179.78 | 183.33 | 183.96 | 179.33 | 131081 | -2.03% |
| 06 Oct 2020 | 183.51 | 180.33 | 185.31 | 180.30 | 231735 | 1.56% |
| 05 Oct 2020 | 180.70 | 181.48 | 182.66 | 177.76 | 140361 | -0.02% |
| 01 Oct 2020 | 180.73 | 183.30 | 184.41 | 180.00 | 181571 | -0.65% |
| 30 Sep 2020 | 181.91 | 181.63 | 185.33 | 180.08 | 264764 | 0.72% |
| 29 Sep 2020 | 180.61 | 184.33 | 184.66 | 178.75 | 263064 | -1.34% |
| 28 Sep 2020 | 183.06 | 180.66 | 186.00 | 179.31 | 500796 | 2.10% |
| 25 Sep 2020 | 179.30 | 176.53 | 180.43 | 173.88 | 245757 | 3.31% |
| 24 Sep 2020 | 173.56 | 177.11 | 179.26 | 172.66 | 327300 | -3.29% |
| 23 Sep 2020 | 179.46 | 183.00 | 184.66 | 175.36 | 495535 | -0.71% |
| 22 Sep 2020 | 180.75 | 178.66 | 183.20 | 170.01 | 543123 | 1.03% |
| 21 Sep 2020 | 178.90 | 189.66 | 192.31 | 177.66 | 326857 | -5.49% |
| 18 Sep 2020 | 189.30 | 193.33 | 194.80 | 188.41 | 314990 | -1.68% |
| 17 Sep 2020 | 192.53 | 195.50 | 197.00 | 191.50 | 407471 | -2.38% |
| 16 Sep 2020 | 197.23 | 199.13 | 202.66 | 194.56 | 1423967 | 1.04% |
| 15 Sep 2020 | 195.20 | 188.00 | 199.33 | 183.66 | 3359783 | 5.74% |
| 14 Sep 2020 | 184.61 | 177.00 | 186.13 | 177.00 | 970720 | 4.53% |
| 11 Sep 2020 | 176.61 | 179.00 | 179.60 | 175.08 | 162508 | -0.80% |
| 10 Sep 2020 | 178.03 | 179.13 | 181.36 | 176.66 | 479455 | 0.72% |
| 09 Sep 2020 | 176.75 | 174.66 | 181.65 | 174.00 | 1041048 | 3.13% |
| 08 Sep 2020 | 171.38 | 178.75 | 179.75 | 170.03 | 248745 | -3.77% |
| 07 Sep 2020 | 178.10 | 175.00 | 180.00 | 170.26 | 465855 | 1.87% |
| 04 Sep 2020 | 174.83 | 176.66 | 181.66 | 174.06 | 581190 | -3.90% |
| 03 Sep 2020 | 181.93 | 183.33 | 187.98 | 180.66 | 1432960 | 0.88% |
| 02 Sep 2020 | 180.35 | 169.13 | 182.66 | 167.45 | 2398454 | 7.33% |
| 01 Sep 2020 | 168.03 | 166.37 | 169.00 | 163.93 | 120771 | 1.17% |
| 31 Aug 2020 | 166.08 | 175.00 | 176.23 | 163.88 | 456551 | -4.30% |
| 28 Aug 2020 | 173.55 | 171.66 | 175.23 | 170.33 | 572791 | 1.17% |
| 27 Aug 2020 | 171.55 | 162.38 | 173.30 | 162.38 | 997562 | 4.85% |
| 26 Aug 2020 | 163.62 | 164.43 | 165.23 | 161.88 | 194912 | -0.49% |
| 25 Aug 2020 | 164.43 | 165.65 | 165.93 | 163.83 | 145688 | 0.34% |
| 24 Aug 2020 | 163.88 | 164.88 | 166.98 | 163.37 | 248711 | 0.23% |
| 21 Aug 2020 | 163.50 | 164.03 | 164.90 | 163.33 | 139857 | 0.11% |
| 20 Aug 2020 | 163.32 | 162.33 | 165.12 | 161.33 | 118054 | 0.03% |
| 19 Aug 2020 | 163.27 | 163.35 | 164.17 | 162.82 | 102359 | 0.23% |
| 18 Aug 2020 | 162.90 | 162.00 | 164.43 | 162.00 | 103100 | 0.14% |
| 17 Aug 2020 | 162.68 | 164.33 | 164.65 | 160.52 | 180958 | -0.37% |
| 14 Aug 2020 | 163.28 | 165.33 | 166.30 | 162.72 | 168763 | -1.04% |
| 13 Aug 2020 | 165.00 | 168.00 | 168.56 | 164.33 | 195706 | -1.33% |
| 12 Aug 2020 | 167.23 | 167.90 | 169.15 | 166.03 | 95014 | -0.46% |
| 11 Aug 2020 | 168.00 | 166.90 | 170.26 | 165.67 | 307396 | 1.44% |
| 10 Aug 2020 | 165.62 | 164.50 | 167.66 | 164.50 | 172015 | 0.71% |
| 07 Aug 2020 | 164.45 | 166.67 | 167.00 | 164.00 | 193921 | -0.78% |
| 06 Aug 2020 | 165.75 | 166.70 | 168.00 | 165.00 | 171887 | -0.32% |
| 05 Aug 2020 | 166.28 | 167.40 | 169.65 | 165.67 | 193623 | -0.67% |
| 04 Aug 2020 | 167.40 | 171.33 | 171.70 | 164.22 | 369287 | -1.80% |
| 03 Aug 2020 | 170.46 | 172.65 | 173.98 | 169.25 | 303263 | -0.69% |
| 31 Jul 2020 | 171.65 | 168.33 | 174.00 | 166.33 | 417081 | 2.34% |
| 30 Jul 2020 | 167.73 | 169.50 | 171.33 | 167.00 | 265266 | -0.99% |
| 29 Jul 2020 | 169.41 | 168.68 | 172.13 | 168.00 | 259747 | 0.27% |
| 28 Jul 2020 | 168.95 | 170.63 | 173.13 | 165.33 | 624420 | -1.00% |
| 27 Jul 2020 | 170.66 | 165.00 | 186.23 | 160.67 | 2437735 | 3.79% |
| 24 Jul 2020 | 164.43 | 168.70 | 169.66 | 162.67 | 222953 | -2.01% |
| 23 Jul 2020 | 167.81 | 168.33 | 169.48 | 167.00 | 122958 | -0.66% |
| 22 Jul 2020 | 168.93 | 165.43 | 173.96 | 165.43 | 223041 | -2.35% |
| 21 Jul 2020 | 173.00 | 173.36 | 177.23 | 171.00 | 308848 | -0.12% |
| 20 Jul 2020 | 173.21 | 170.00 | 174.33 | 169.41 | 387542 | 2.55% |
| 17 Jul 2020 | 168.91 | 164.53 | 169.90 | 164.53 | 164535 | 2.81% |
| 16 Jul 2020 | 164.30 | 167.75 | 167.75 | 164.00 | 152669 | -1.31% |
| 15 Jul 2020 | 166.48 | 165.00 | 170.25 | 165.00 | 197209 | 1.57% |
| 14 Jul 2020 | 163.90 | 166.70 | 168.00 | 162.33 | 198237 | -2.59% |
| 13 Jul 2020 | 168.25 | 168.40 | 171.46 | 167.66 | 207335 | 0.37% |
| 10 Jul 2020 | 167.63 | 173.33 | 173.33 | 167.00 | 313252 | -3.95% |
| 09 Jul 2020 | 174.53 | 166.67 | 176.65 | 165.33 | 812615 | 4.74% |
| 08 Jul 2020 | 166.63 | 168.33 | 169.98 | 165.80 | 414748 | -0.10% |
| 07 Jul 2020 | 166.80 | 160.67 | 168.00 | 158.83 | 882712 | 3.94% |
| 06 Jul 2020 | 160.47 | 158.33 | 162.82 | 157.37 | 294248 | 2.46% |
| 03 Jul 2020 | 156.62 | 157.67 | 160.00 | 155.43 | 173539 | -0.78% |
| 02 Jul 2020 | 157.85 | 158.67 | 159.62 | 155.12 | 272541 | 0.36% |
| 01 Jul 2020 | 157.28 | 146.83 | 159.33 | 146.83 | 532852 | 6.33% |
| 30 Jun 2020 | 147.92 | 153.30 | 153.33 | 147.35 | 187851 | -2.04% |
| 29 Jun 2020 | 151.00 | 151.07 | 154.07 | 145.50 | 206192 | -0.05% |
| 26 Jun 2020 | 151.07 | 154.00 | 154.68 | 150.17 | 157817 | -1.44% |
| 25 Jun 2020 | 153.28 | 147.00 | 154.30 | 147.00 | 244551 | 1.44% |
| 24 Jun 2020 | 151.10 | 154.63 | 156.20 | 150.02 | 409153 | -1.54% |
| 23 Jun 2020 | 153.47 | 168.26 | 168.26 | 152.00 | 1784676 | 9.43% |
| 22 Jun 2020 | 140.25 | 139.00 | 141.33 | 138.00 | 157688 | 1.90% |
| 19 Jun 2020 | 137.63 | 136.33 | 140.83 | 135.67 | 286298 | 1.78% |
| 18 Jun 2020 | 135.22 | 129.33 | 136.67 | 128.97 | 199769 | 4.76% |
| 17 Jun 2020 | 129.08 | 129.07 | 131.33 | 128.42 | 83206 | -0.88% |
| 16 Jun 2020 | 130.23 | 131.67 | 132.68 | 128.00 | 91824 | 0.70% |
| 15 Jun 2020 | 129.32 | 130.05 | 132.00 | 129.00 | 75061 | -0.56% |
| 12 Jun 2020 | 130.05 | 128.33 | 131.33 | 127.18 | 107215 | -0.99% |
| 11 Jun 2020 | 131.35 | 130.43 | 132.98 | 130.43 | 72375 | -0.94% |
| 10 Jun 2020 | 132.60 | 132.37 | 134.00 | 131.00 | 70796 | 0.42% |
| 09 Jun 2020 | 132.05 | 132.67 | 136.67 | 130.80 | 123798 | -0.44% |
| 08 Jun 2020 | 132.63 | 136.40 | 138.87 | 131.40 | 203523 | -2.61% |
| 05 Jun 2020 | 136.18 | 130.38 | 137.83 | 130.38 | 229307 | 4.54% |
| 04 Jun 2020 | 130.27 | 131.48 | 132.15 | 128.38 | 118043 | -0.58% |
| 03 Jun 2020 | 131.03 | 132.18 | 133.90 | 130.25 | 172617 | 0.60% |
| 02 Jun 2020 | 130.25 | 129.33 | 131.67 | 128.67 | 140386 | 1.27% |
| 01 Jun 2020 | 128.62 | 127.33 | 130.13 | 126.73 | 210121 | 2.10% |
| 29 May 2020 | 125.97 | 130.70 | 134.98 | 124.37 | 333076 | -4.51% |
| 28 May 2020 | 131.92 | 130.43 | 134.00 | 130.43 | 138208 | 1.48% |
| 27 May 2020 | 130.00 | 128.33 | 131.83 | 126.67 | 181468 | 0.64% |
| 26 May 2020 | 129.17 | 131.65 | 132.83 | 128.35 | 178954 | -2.29% |
| 22 May 2020 | 132.20 | 138.33 | 140.00 | 131.17 | 544827 | -8.46% |
| 21 May 2020 | 144.42 | 146.83 | 150.67 | 143.00 | 142032 | -3.05% |
| 20 May 2020 | 148.97 | 150.50 | 153.30 | 147.75 | 189608 | -0.42% |
| 19 May 2020 | 149.60 | 143.33 | 154.30 | 143.33 | 601057 | 4.37% |
| 18 May 2020 | 143.33 | 141.70 | 146.13 | 136.70 | 335640 | 0.67% |
| 15 May 2020 | 142.38 | 138.97 | 146.62 | 137.00 | 463600 | 2.45% |
| 14 May 2020 | 138.97 | 133.58 | 141.72 | 132.73 | 315547 | 1.19% |
| 13 May 2020 | 137.33 | 132.00 | 139.67 | 127.73 | 374713 | 8.15% |
| 12 May 2020 | 126.98 | 128.33 | 129.00 | 125.62 | 103420 | -1.93% |
| 11 May 2020 | 129.48 | 129.90 | 131.33 | 128.33 | 138289 | 1.21% |
| 08 May 2020 | 127.93 | 129.32 | 131.33 | 127.03 | 91195 | -0.58% |
| 07 May 2020 | 128.68 | 126.67 | 129.25 | 126.23 | 96287 | 1.28% |
| 06 May 2020 | 127.05 | 126.00 | 128.00 | 123.87 | 95272 | 1.26% |
| 05 May 2020 | 125.47 | 128.00 | 130.00 | 125.00 | 196038 | -0.58% |
| 04 May 2020 | 126.20 | 128.33 | 128.67 | 124.33 | 153363 | -3.11% |
| 30 Apr 2020 | 130.25 | 127.58 | 136.00 | 127.22 | 719586 | 3.50% |
| 29 Apr 2020 | 125.85 | 124.33 | 127.45 | 123.67 | 152834 | 1.99% |
| 28 Apr 2020 | 123.40 | 122.37 | 125.63 | 120.17 | 235437 | 1.48% |
| 27 Apr 2020 | 121.60 | 121.57 | 122.73 | 120.45 | 74821 | 1.60% |
| 24 Apr 2020 | 119.68 | 122.00 | 122.22 | 119.42 | 125140 | -2.87% |
| 23 Apr 2020 | 123.22 | 122.40 | 125.23 | 121.85 | 104412 | 1.22% |
| 22 Apr 2020 | 121.73 | 120.00 | 122.92 | 118.33 | 99230 | 0.04% |
| 21 Apr 2020 | 121.68 | 123.33 | 123.33 | 119.42 | 126899 | -3.39% |
| 20 Apr 2020 | 125.95 | 128.72 | 130.78 | 125.00 | 188554 | -2.15% |
| 17 Apr 2020 | 128.72 | 125.00 | 129.67 | 121.67 | 358337 | 6.67% |
| 16 Apr 2020 | 120.67 | 112.33 | 123.00 | 111.75 | 270177 | 7.57% |
| 15 Apr 2020 | 112.18 | 111.50 | 115.00 | 110.35 | 269820 | 1.80% |
| 13 Apr 2020 | 110.20 | 113.00 | 113.00 | 106.73 | 222871 | 0.09% |
| 09 Apr 2020 | 110.10 | 107.95 | 111.23 | 105.67 | 351179 | 4.64% |
| 08 Apr 2020 | 105.22 | 102.00 | 107.10 | 100.90 | 274750 | 3.16% |
| 07 Apr 2020 | 102.00 | 102.33 | 104.32 | 100.77 | 272019 | 3.03% |
| 03 Apr 2020 | 99.00 | 99.33 | 99.67 | 96.30 | 97165 | 0.38% |
| 01 Apr 2020 | 98.63 | 98.80 | 99.95 | 97.37 | 124539 | -0.30% |
| 31 Mar 2020 | 98.93 | 99.00 | 100.52 | 97.75 | 237755 | 2.18% |
| 30 Mar 2020 | 96.82 | 100.00 | 100.00 | 96.05 | 185508 | -3.35% |
| 27 Mar 2020 | 100.18 | 103.00 | 106.00 | 99.78 | 278670 | 0.05% |
| 26 Mar 2020 | 100.13 | 101.00 | 103.33 | 92.67 | 321657 | 0.16% |
| 25 Mar 2020 | 99.97 | 91.68 | 101.45 | 91.68 | 239269 | 5.73% |
| 24 Mar 2020 | 94.55 | 94.95 | 98.98 | 91.67 | 149322 | 0.13% |
| 23 Mar 2020 | 94.43 | 100.00 | 100.67 | 93.33 | 224686 | -9.57% |
| 20 Mar 2020 | 104.42 | 103.33 | 107.45 | 100.73 | 224798 | 2.37% |
| 19 Mar 2020 | 102.00 | 106.67 | 106.67 | 100.00 | 279594 | -4.74% |
| 18 Mar 2020 | 107.07 | 114.63 | 117.85 | 105.38 | 174089 | -5.68% |
| 17 Mar 2020 | 113.52 | 114.33 | 117.32 | 112.68 | 150821 | -3.24% |
| 16 Mar 2020 | 117.32 | 121.67 | 121.67 | 115.02 | 193335 | -4.42% |
| 13 Mar 2020 | 122.75 | 117.00 | 131.40 | 108.33 | 268135 | 1.82% |
| 12 Mar 2020 | 120.55 | 128.18 | 128.18 | 118.67 | 246639 | -7.54% |
| 11 Mar 2020 | 130.38 | 133.00 | 135.73 | 130.00 | 151869 | -2.19% |
| 09 Mar 2020 | 133.30 | 136.63 | 136.63 | 131.00 | 272087 | -3.71% |
| 06 Mar 2020 | 138.43 | 141.67 | 141.67 | 136.70 | 221880 | -4.02% |
| 05 Mar 2020 | 144.23 | 145.35 | 148.00 | 143.73 | 135039 | -1.39% |
| 04 Mar 2020 | 146.27 | 151.72 | 152.73 | 142.12 | 273255 | -3.67% |
| 03 Mar 2020 | 151.85 | 152.97 | 153.73 | 150.75 | 120729 | -0.39% |
| 02 Mar 2020 | 152.45 | 152.33 | 154.97 | 151.33 | 157059 | 0.96% |
| 28 Feb 2020 | 151.00 | 153.33 | 155.00 | 150.03 | 272325 | -3.47% |
| 27 Feb 2020 | 156.43 | 166.50 | 167.26 | 155.45 | 330449 | -5.58% |
| 26 Feb 2020 | 165.68 | 168.33 | 168.33 | 165.00 | 88036 | -1.98% |
| 25 Feb 2020 | 169.03 | 172.01 | 172.10 | 167.36 | 67953 | -1.47% |
| 24 Feb 2020 | 171.56 | 171.66 | 174.88 | 170.66 | 101150 | -0.11% |
| 20 Feb 2020 | 171.75 | 171.85 | 173.35 | 170.00 | 87259 | -0.06% |
| 19 Feb 2020 | 171.85 | 169.01 | 172.96 | 168.61 | 97873 | 1.57% |
| 18 Feb 2020 | 169.20 | 168.33 | 170.65 | 164.20 | 144436 | 0.20% |
| 17 Feb 2020 | 168.86 | 174.33 | 175.60 | 167.50 | 105804 | -3.21% |
| 14 Feb 2020 | 174.46 | 173.96 | 178.00 | 173.40 | 117511 | 0.77% |
| 13 Feb 2020 | 173.13 | 179.70 | 179.70 | 172.36 | 147941 | -3.67% |
| 12 Feb 2020 | 179.73 | 188.33 | 188.33 | 178.16 | 297801 | -5.31% |
| 11 Feb 2020 | 189.81 | 191.66 | 193.45 | 189.00 | 182576 | -0.18% |
| 10 Feb 2020 | 190.16 | 192.50 | 194.16 | 188.33 | 256290 | -0.55% |
| 07 Feb 2020 | 191.21 | 184.00 | 196.66 | 183.33 | 881521 | 4.86% |
| 06 Feb 2020 | 182.35 | 176.58 | 186.00 | 176.58 | 394590 | 3.22% |
| 05 Feb 2020 | 176.66 | 178.33 | 178.33 | 176.00 | 37257 | 0.14% |
| 04 Feb 2020 | 176.41 | 174.66 | 177.86 | 174.66 | 42167 | 1.08% |
| 03 Feb 2020 | 174.53 | 176.00 | 177.26 | 172.70 | 57314 | -0.57% |
| 01 Feb 2020 | 175.53 | 180.03 | 182.58 | 173.76 | 133303 | -1.28% |
| 31 Jan 2020 | 177.80 | 180.00 | 180.00 | 177.20 | 42337 | -0.29% |
| 30 Jan 2020 | 178.31 | 181.00 | 181.01 | 177.06 | 61340 | -1.24% |
| 29 Jan 2020 | 180.55 | 180.68 | 181.98 | 179.08 | 65277 | 0.15% |
| 28 Jan 2020 | 180.28 | 180.35 | 182.01 | 179.00 | 64162 | -0.10% |
| 27 Jan 2020 | 180.46 | 182.16 | 185.18 | 179.36 | 194410 | -0.87% |
| 24 Jan 2020 | 182.05 | 178.66 | 184.33 | 177.73 | 217941 | 2.11% |
| 23 Jan 2020 | 178.28 | 178.33 | 179.93 | 176.33 | 62395 | 0.54% |
| 22 Jan 2020 | 177.33 | 181.66 | 183.00 | 176.18 | 103429 | -2.00% |
| 21 Jan 2020 | 180.95 | 182.33 | 182.63 | 180.00 | 107036 | -0.92% |
| 20 Jan 2020 | 182.63 | 183.33 | 184.66 | 182.00 | 120643 | 0.23% |
| 17 Jan 2020 | 182.21 | 182.33 | 184.60 | 181.66 | 85613 | 0.43% |
| 16 Jan 2020 | 181.43 | 180.33 | 183.46 | 180.33 | 147550 | 0.95% |
| 15 Jan 2020 | 179.73 | 176.96 | 181.66 | 175.66 | 200808 | 1.47% |
| 14 Jan 2020 | 177.13 | 174.36 | 181.61 | 173.71 | 297994 | 1.36% |
| 13 Jan 2020 | 174.76 | 172.00 | 178.30 | 171.00 | 292255 | 1.82% |
| 10 Jan 2020 | 171.63 | 169.33 | 174.00 | 164.08 | 309551 | 2.74% |
| 09 Jan 2020 | 167.05 | 165.33 | 168.33 | 165.33 | 63552 | 1.90% |
| 08 Jan 2020 | 163.93 | 163.57 | 167.00 | 162.12 | 60373 | -0.62% |
| 07 Jan 2020 | 164.95 | 168.00 | 169.81 | 164.03 | 89275 | -0.32% |
| 06 Jan 2020 | 165.48 | 171.33 | 171.66 | 165.03 | 88564 | -3.40% |
| 03 Jan 2020 | 171.31 | 174.30 | 174.65 | 170.03 | 95456 | -1.64% |
| 02 Jan 2020 | 174.16 | 167.93 | 177.50 | 166.67 | 255269 | 4.32% |
| 01 Jan 2020 | 166.95 | 166.83 | 169.03 | 165.57 | 54161 | -0.12% |
| 31 Dec 2019 | 167.15 | 163.30 | 167.45 | 162.53 | 109113 | 2.53% |
| 30 Dec 2019 | 163.03 | 162.93 | 164.33 | 161.17 | 65130 | 0.78% |
| 27 Dec 2019 | 161.77 | 160.50 | 163.63 | 160.33 | 121277 | 0.52% |
| 26 Dec 2019 | 160.93 | 160.17 | 163.40 | 159.02 | 92858 | 0.52% |
| 24 Dec 2019 | 160.10 | 160.67 | 161.55 | 158.33 | 102210 | -0.34% |
| 23 Dec 2019 | 160.65 | 162.33 | 163.28 | 160.45 | 75599 | -1.03% |
| 20 Dec 2019 | 162.33 | 163.33 | 164.65 | 161.83 | 52082 | -0.48% |
| 19 Dec 2019 | 163.12 | 164.38 | 165.32 | 162.67 | 56263 | -0.23% |
| 18 Dec 2019 | 163.50 | 164.77 | 165.18 | 162.70 | 56304 | -0.12% |
| 17 Dec 2019 | 163.70 | 165.33 | 165.42 | 163.37 | 57015 | -0.37% |
| 16 Dec 2019 | 164.30 | 166.33 | 166.67 | 164.00 | 46364 | -0.68% |
| 13 Dec 2019 | 165.43 | 163.33 | 166.33 | 163.33 | 36537 | 1.68% |
| 12 Dec 2019 | 162.70 | 161.33 | 163.33 | 161.33 | 52923 | 0.03% |
| 11 Dec 2019 | 162.65 | 163.75 | 164.88 | 160.00 | 53191 | -1.08% |
| 10 Dec 2019 | 164.42 | 165.00 | 166.32 | 163.33 | 32087 | 0.18% |
| 09 Dec 2019 | 164.12 | 167.28 | 167.28 | 163.67 | 56870 | -1.13% |
| 06 Dec 2019 | 166.00 | 167.03 | 168.66 | 165.33 | 37889 | -0.78% |
| 05 Dec 2019 | 167.30 | 169.01 | 169.86 | 167.00 | 37613 | -0.64% |
| 04 Dec 2019 | 168.38 | 167.86 | 170.60 | 166.30 | 64837 | 0.96% |
| 03 Dec 2019 | 166.78 | 166.67 | 168.65 | 166.00 | 29409 | -0.02% |
| 02 Dec 2019 | 166.82 | 168.40 | 168.66 | 166.00 | 40072 | -0.94% |
| 29 Nov 2019 | 168.40 | 166.70 | 169.00 | 166.70 | 48034 | 0.29% |
| 28 Nov 2019 | 167.91 | 167.45 | 168.48 | 167.07 | 69283 | 1.32% |
| 27 Nov 2019 | 165.73 | 166.60 | 168.31 | 165.27 | 61195 | 0.14% |
| 26 Nov 2019 | 165.50 | 170.33 | 170.33 | 165.00 | 104457 | -2.50% |
| 25 Nov 2019 | 169.75 | 172.58 | 172.73 | 169.35 | 50614 | -0.86% |
| 22 Nov 2019 | 171.23 | 167.65 | 171.66 | 167.00 | 68306 | 2.14% |
| 21 Nov 2019 | 167.65 | 166.45 | 169.58 | 165.67 | 51620 | 1.21% |
| 20 Nov 2019 | 165.65 | 166.60 | 167.86 | 165.05 | 57323 | -0.07% |
| 19 Nov 2019 | 165.77 | 168.65 | 168.98 | 165.33 | 60544 | -1.26% |
| 18 Nov 2019 | 167.88 | 165.87 | 168.66 | 165.87 | 52598 | 1.21% |
| 15 Nov 2019 | 165.87 | 168.33 | 169.65 | 165.22 | 91248 | -1.26% |
| 14 Nov 2019 | 167.98 | 171.16 | 172.00 | 167.56 | 66508 | -1.86% |
| 13 Nov 2019 | 171.16 | 173.68 | 174.58 | 170.33 | 72281 | -1.43% |
| 11 Nov 2019 | 173.65 | 175.00 | 177.03 | 172.65 | 57691 | -0.93% |
