Bharat Road Network Ltd

NSE :BRNL BSE :540700 Sector : Infrastructure Developers & Operators

Buy, Sell or Hold BRNL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

BRNL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
07 May 2024	53.55	54.65	54.65	53.55	12847	-2.01%
06 May 2024	54.65	55.00	55.00	54.65	9846	-0.64%
03 May 2024	55.00	55.00	55.00	55.00	24080	-0.09%
02 May 2024	55.05	54.50	55.05	54.50	29313	1.01%
30 Apr 2024	54.50	55.30	55.30	54.50	30757	-1.45%
29 Apr 2024	55.30	55.40	55.40	55.30	63044	0.18%
26 Apr 2024	55.20	55.10	55.20	55.10	43063	0.27%
25 Apr 2024	55.05	55.20	55.20	55.05	35233	-1.70%
24 Apr 2024	56.00	56.75	56.75	56.00	27946	-1.41%
23 Apr 2024	56.80	57.50	57.50	56.80	30237	-1.98%
22 Apr 2024	57.95	58.85	58.85	57.95	17609	-1.95%
19 Apr 2024	59.10	59.10	59.10	59.10	9856	-1.99%
18 Apr 2024	60.30	61.50	61.50	60.30	36055	-1.95%
16 Apr 2024	61.50	61.50	61.50	61.50	7463	-1.99%
15 Apr 2024	62.75	62.75	62.75	62.75	10605	-1.95%
12 Apr 2024	64.00	64.00	64.00	64.00	18690	-1.99%
10 Apr 2024	65.30	65.30	65.30	65.30	8715	-1.95%
09 Apr 2024	66.60	66.60	66.60	66.60	5736	-1.99%
08 Apr 2024	67.95	67.95	67.95	67.95	8146	-1.95%
05 Apr 2024	69.30	70.00	71.00	65.20	151737	2.36%
04 Apr 2024	67.70	67.70	67.70	67.70	44976	4.96%
03 Apr 2024	64.50	64.50	64.50	63.65	70916	4.96%
02 Apr 2024	61.45	60.70	61.45	60.00	41765	4.95%
01 Apr 2024	58.55	56.00	58.55	56.00	46742	4.93%
28 Mar 2024	55.80	56.50	57.95	55.00	115651	0.72%
27 Mar 2024	55.40	58.75	58.95	54.85	126838	-3.99%
26 Mar 2024	57.70	61.45	61.45	57.05	103795	-3.75%
22 Mar 2024	59.95	59.45	61.00	58.00	47767	2.30%
21 Mar 2024	58.60	58.85	59.40	57.05	59782	1.82%
20 Mar 2024	57.55	59.55	61.70	56.60	62123	-3.36%
19 Mar 2024	59.55	61.75	61.75	58.50	43334	-1.98%
18 Mar 2024	60.75	60.65	62.90	59.00	62862	0.16%
15 Mar 2024	60.65	57.80	61.20	55.90	70193	3.15%
14 Mar 2024	58.80	56.00	58.80	53.55	177246	5.00%
13 Mar 2024	56.00	59.55	59.55	56.00	174632	-5.00%
12 Mar 2024	58.95	60.25	62.00	58.95	288189	-5.00%
11 Mar 2024	62.05	66.90	67.90	61.50	541825	-4.10%
07 Mar 2024	64.70	69.00	70.95	64.50	582123	-4.71%
06 Mar 2024	67.90	71.00	71.00	67.90	176400	-4.97%
05 Mar 2024	71.45	75.25	75.45	71.45	229265	-4.99%
04 Mar 2024	75.20	79.80	79.80	74.60	146440	-2.84%
02 Mar 2024	77.40	74.50	78.40	74.50	60147	3.48%
01 Mar 2024	74.80	74.80	74.80	73.60	123865	4.98%
29 Feb 2024	71.25	74.00	74.80	69.60	191140	-2.73%
28 Feb 2024	73.25	72.50	75.85	72.25	213250	1.38%
27 Feb 2024	72.25	74.00	74.55	71.80	136605	-3.34%
26 Feb 2024	74.75	78.90	80.40	73.70	168257	-3.61%
23 Feb 2024	77.55	80.90	80.90	76.50	122070	-1.71%
22 Feb 2024	78.90	80.05	80.45	76.60	105698	0.38%
21 Feb 2024	78.60	79.55	81.00	78.00	180232	-1.19%
20 Feb 2024	79.55	80.30	81.85	78.90	226530	-0.87%
19 Feb 2024	80.25	78.90	80.30	74.00	489047	4.90%
16 Feb 2024	76.50	76.00	76.50	75.05	459890	4.94%
15 Feb 2024	72.90	71.05	72.90	71.05	189763	4.97%
14 Feb 2024	69.45	65.35	71.00	65.35	894949	1.02%
13 Feb 2024	68.75	69.25	70.15	68.75	162670	-4.98%
12 Feb 2024	72.35	78.70	80.50	72.35	501652	-9.96%
09 Feb 2024	80.35	87.80	89.25	80.35	594552	-9.97%
08 Feb 2024	89.25	93.00	93.45	88.60	260407	-1.27%
07 Feb 2024	90.40	94.75	95.75	89.60	412074	1.12%
06 Feb 2024	89.40	92.25	92.25	85.30	461550	-2.67%
05 Feb 2024	91.85	92.05	94.50	91.05	555508	0.38%
02 Feb 2024	91.50	92.95	96.50	91.00	702804	-1.56%
01 Feb 2024	92.95	94.90	97.00	92.00	588278	-0.69%
31 Jan 2024	93.60	92.20	96.00	92.15	722046	2.18%
30 Jan 2024	91.60	93.50	98.50	90.25	877875	-0.05%
29 Jan 2024	91.65	87.00	93.50	86.30	1224006	6.82%
25 Jan 2024	85.80	87.90	89.90	85.10	544141	-3.11%
24 Jan 2024	88.55	88.70	91.55	86.90	1642236	3.99%
23 Jan 2024	85.15	79.30	92.00	79.30	4824644	9.59%
20 Jan 2024	77.70	66.15	78.15	64.85	3852825	19.26%
19 Jan 2024	65.15	64.90	65.95	64.50	184217	1.88%
18 Jan 2024	63.95	64.80	65.20	60.55	215660	-0.54%
17 Jan 2024	64.30	65.70	65.90	63.75	185063	-2.13%
16 Jan 2024	65.70	65.50	68.45	64.05	664972	2.58%
15 Jan 2024	64.05	64.20	65.50	63.10	227678	2.07%
12 Jan 2024	62.75	64.10	64.65	62.20	144481	-2.03%
11 Jan 2024	64.05	65.40	65.50	63.85	179725	-0.62%
10 Jan 2024	64.45	66.20	66.50	63.90	223090	0.39%
09 Jan 2024	64.20	64.50	66.20	63.70	285999	0.39%
08 Jan 2024	63.95	66.40	66.90	63.10	394567	-3.69%
05 Jan 2024	66.40	65.75	69.70	65.25	1937193	0.61%
04 Jan 2024	66.00	62.00	69.00	59.25	5520957	7.23%
03 Jan 2024	61.55	57.45	61.55	54.25	5083126	19.98%
02 Jan 2024	51.30	53.10	53.20	50.40	233529	-2.10%
01 Jan 2024	52.40	51.00	54.95	50.70	783244	5.12%
29 Dec 2023	49.85	51.40	51.40	49.10	194492	-2.06%
28 Dec 2023	50.90	51.55	52.30	50.05	172606	-1.45%
27 Dec 2023	51.65	52.40	52.60	50.95	135753	0.00%
26 Dec 2023	51.65	51.40	52.60	50.10	170788	3.09%
22 Dec 2023	50.10	52.30	52.65	49.00	223466	-0.10%
21 Dec 2023	50.15	48.40	50.65	46.95	161305	3.62%
20 Dec 2023	48.40	52.25	53.50	47.00	363704	-5.93%
19 Dec 2023	51.45	52.90	55.30	50.10	327109	-2.00%
18 Dec 2023	52.50	51.15	53.20	50.80	243753	3.04%
15 Dec 2023	50.95	53.55	54.90	49.45	431221	-4.14%
14 Dec 2023	53.15	55.30	58.40	52.90	1463330	-1.85%
13 Dec 2023	54.15	48.60	55.00	47.25	2235278	12.81%
12 Dec 2023	48.00	51.40	51.60	47.50	1319020	-4.38%
11 Dec 2023	50.20	42.45	50.20	42.00	2455193	19.95%
08 Dec 2023	41.85	42.45	42.45	41.30	87543	-0.12%
07 Dec 2023	41.90	41.55	42.50	41.05	120699	1.58%
06 Dec 2023	41.25	42.20	42.35	41.15	54502	-0.36%
05 Dec 2023	41.40	42.05	42.75	41.20	70664	-1.55%
04 Dec 2023	42.05	43.40	43.40	41.85	92496	-1.41%
01 Dec 2023	42.65	43.25	43.80	42.05	164880	-0.12%
30 Nov 2023	42.70	41.65	43.50	40.55	239056	4.02%
29 Nov 2023	41.05	44.00	44.00	40.90	211465	-5.41%
28 Nov 2023	43.40	42.55	44.00	42.25	210249	2.36%
24 Nov 2023	42.40	41.40	42.90	40.60	209872	3.54%
23 Nov 2023	40.95	40.65	41.55	40.65	47283	0.61%
22 Nov 2023	40.70	40.70	41.90	40.30	72283	-1.09%
21 Nov 2023	41.15	41.10	41.75	40.70	102799	1.73%
20 Nov 2023	40.45	40.20	41.25	40.20	46734	-0.61%
17 Nov 2023	40.70	41.30	41.80	39.50	71332	-1.45%
16 Nov 2023	41.30	40.75	41.85	40.35	115997	1.35%
15 Nov 2023	40.75	40.90	41.30	40.35	68311	-0.24%
13 Nov 2023	40.85	42.00	42.00	40.50	42091	-0.61%
12 Nov 2023	41.10	40.40	41.40	40.30	24485	2.24%
10 Nov 2023	40.20	40.60	41.45	39.70	131248	-2.43%
09 Nov 2023	41.20	41.55	42.00	41.00	27095	-0.72%
08 Nov 2023	41.50	42.75	42.75	41.10	80360	-1.89%
07 Nov 2023	42.30	42.05	42.95	41.70	78806	0.48%
06 Nov 2023	42.10	43.00	43.25	41.60	72313	-0.94%
03 Nov 2023	42.50	43.05	43.25	40.60	148773	0.12%
02 Nov 2023	42.45	42.65	43.30	42.00	118581	1.19%
01 Nov 2023	41.95	40.35	42.50	39.95	286434	5.27%
31 Oct 2023	39.85	39.90	41.00	39.70	79433	1.01%
30 Oct 2023	39.45	39.10	40.35	38.75	101734	1.15%
27 Oct 2023	39.00	39.20	40.75	38.90	190957	-0.51%
26 Oct 2023	39.20	40.00	40.10	37.45	145687	-2.37%
25 Oct 2023	40.15	39.55	41.65	39.55	122256	2.29%
23 Oct 2023	39.25	44.35	44.80	39.00	377231	-11.50%
20 Oct 2023	44.35	46.70	46.80	43.80	246929	-5.03%
19 Oct 2023	46.70	46.95	47.80	45.40	350625	-0.11%
18 Oct 2023	46.75	46.70	49.00	45.30	1053383	0.11%
17 Oct 2023	46.70	43.70	49.10	43.40	2446039	8.48%
16 Oct 2023	43.05	43.90	44.00	42.20	172257	0.23%
13 Oct 2023	42.95	41.95	43.35	41.40	297110	1.42%
12 Oct 2023	42.35	39.25	44.30	39.25	615641	6.94%
11 Oct 2023	39.60	40.15	40.45	39.20	54517	-0.63%
10 Oct 2023	39.85	38.50	40.80	38.50	105131	3.64%
09 Oct 2023	38.45	39.25	40.15	38.20	94762	-4.83%
06 Oct 2023	40.40	40.50	41.20	40.00	68444	0.25%
05 Oct 2023	40.30	40.60	42.15	39.80	94032	-0.49%
04 Oct 2023	40.50	40.80	40.80	39.30	81052	-0.74%
03 Oct 2023	40.80	41.80	41.80	40.35	73720	-2.04%
29 Sep 2023	41.65	40.30	42.90	39.85	114637	4.39%
28 Sep 2023	39.90	41.60	42.10	39.55	92721	-3.39%
27 Sep 2023	41.30	41.60	41.75	40.40	77509	-1.31%
26 Sep 2023	41.85	42.40	42.80	41.50	110514	-1.18%
25 Sep 2023	42.35	41.95	42.95	41.40	303785	1.07%
22 Sep 2023	41.90	39.55	43.00	39.20	314519	7.30%
21 Sep 2023	39.05	40.00	40.85	38.75	91283	-3.46%
20 Sep 2023	40.45	41.20	41.55	40.10	62174	-2.76%
18 Sep 2023	41.60	42.00	43.00	41.05	133441	-0.60%
15 Sep 2023	41.85	41.70	42.70	41.60	291757	0.97%
14 Sep 2023	41.45	38.30	42.20	37.95	331520	9.51%
13 Sep 2023	37.85	38.85	39.55	36.70	156103	-2.57%
12 Sep 2023	38.85	41.35	41.75	38.30	274395	-5.82%
11 Sep 2023	41.25	42.35	43.25	40.40	337151	-1.90%
08 Sep 2023	42.05	40.45	42.90	40.20	406264	4.86%
07 Sep 2023	40.10	41.50	41.50	40.00	141025	-2.67%
06 Sep 2023	41.20	41.80	43.15	40.25	256468	-1.67%
05 Sep 2023	41.90	42.30	44.00	40.30	600213	0.24%
04 Sep 2023	41.80	39.50	44.80	39.40	1977426	8.43%
01 Sep 2023	38.55	34.35	39.90	33.50	2227261	14.39%
31 Aug 2023	33.70	34.65	34.90	33.50	86539	-0.88%
30 Aug 2023	34.00	32.40	35.45	32.40	409087	4.94%
29 Aug 2023	32.40	33.25	33.25	32.30	58756	-1.07%
28 Aug 2023	32.75	32.30	33.30	32.05	70479	1.71%
25 Aug 2023	32.20	33.25	33.50	31.90	121861	-2.87%
24 Aug 2023	33.15	32.90	33.80	32.55	140684	1.38%
23 Aug 2023	32.70	32.75	33.00	32.50	42032	1.24%
22 Aug 2023	32.30	31.20	33.30	31.20	162036	3.03%
21 Aug 2023	31.35	32.00	32.20	31.05	48192	-0.48%
18 Aug 2023	31.50	32.45	32.45	31.25	33142	-0.63%
17 Aug 2023	31.70	31.55	32.60	31.50	57365	-0.47%
16 Aug 2023	31.85	32.85	33.00	31.65	64597	-1.39%
14 Aug 2023	32.30	33.35	33.35	31.65	64849	-2.12%
11 Aug 2023	33.00	34.35	34.70	32.70	118858	-2.37%
10 Aug 2023	33.80	34.65	34.70	33.10	160897	-1.74%
09 Aug 2023	34.40	32.35	34.70	32.25	412497	6.34%
08 Aug 2023	32.35	32.75	33.40	32.00	113229	0.62%
07 Aug 2023	32.15	32.90	32.90	31.90	92217	0.78%
04 Aug 2023	31.90	30.75	32.85	30.25	399930	5.45%
03 Aug 2023	30.25	30.05	30.50	29.70	47309	-0.66%
02 Aug 2023	30.45	30.30	30.70	30.05	39260	0.16%
01 Aug 2023	30.40	30.90	30.90	30.20	36517	0.16%
31 Jul 2023	30.35	31.40	31.40	29.70	93354	-1.14%
28 Jul 2023	30.70	31.30	31.30	30.35	23778	0.82%
27 Jul 2023	30.45	31.30	31.45	30.40	32792	-0.33%
26 Jul 2023	30.55	30.90	30.90	30.45	22808	0.16%
25 Jul 2023	30.50	31.10	31.10	30.35	33133	-0.33%
24 Jul 2023	30.60	30.85	31.55	30.25	74811	0.66%
21 Jul 2023	30.40	30.40	31.00	30.00	43924	0.00%
20 Jul 2023	30.40	30.10	30.95	30.10	23378	0.00%
19 Jul 2023	30.40	30.65	30.85	30.20	15997	0.66%
18 Jul 2023	30.20	30.50	30.85	29.95	57884	-0.98%
17 Jul 2023	30.50	30.60	31.00	30.10	45662	-0.33%
14 Jul 2023	30.60	30.40	30.90	30.20	35756	0.66%
13 Jul 2023	30.40	30.70	31.50	30.25	44184	-0.49%
12 Jul 2023	30.55	30.70	31.00	30.40	31730	-0.49%
11 Jul 2023	30.70	30.70	31.40	30.55	31156	0.16%
10 Jul 2023	30.65	31.40	31.45	30.50	44200	-0.81%
07 Jul 2023	30.90	31.50	31.50	30.25	57036	-0.96%
06 Jul 2023	31.20	31.35	31.45	30.80	51233	1.30%
05 Jul 2023	30.80	30.90	32.35	30.00	115915	-0.81%
04 Jul 2023	31.05	31.50	31.50	31.00	28198	-0.48%
03 Jul 2023	31.20	31.50	31.75	31.05	31261	0.48%
30 Jun 2023	31.05	31.65	31.80	30.75	59126	0.49%
28 Jun 2023	30.90	32.15	32.40	30.05	157568	-3.29%
27 Jun 2023	31.95	32.75	33.05	31.85	41205	-2.44%
26 Jun 2023	32.75	31.75	34.10	31.40	233831	4.47%
23 Jun 2023	31.35	31.30	32.00	31.20	50053	-0.79%
22 Jun 2023	31.60	32.20	32.20	31.20	44458	-0.47%
21 Jun 2023	31.75	31.20	32.45	31.20	45918	0.47%
20 Jun 2023	31.60	31.50	31.85	31.15	45383	-0.78%
19 Jun 2023	31.85	32.25	32.25	31.65	37966	0.47%
16 Jun 2023	31.70	32.00	32.55	31.60	44352	-1.09%
15 Jun 2023	32.05	32.35	32.35	31.75	40758	0.63%
14 Jun 2023	31.85	32.00	32.70	31.65	87545	0.00%
13 Jun 2023	31.85	32.30	32.65	31.65	68884	-0.62%
12 Jun 2023	32.05	32.05	32.50	31.50	56845	1.91%
09 Jun 2023	31.45	32.30	32.50	31.20	75070	-1.72%
08 Jun 2023	32.00	34.20	34.70	31.80	299648	-5.60%
07 Jun 2023	33.90	30.55	35.40	30.20	765483	11.51%
06 Jun 2023	30.40	30.60	30.60	30.25	17472	0.33%
05 Jun 2023	30.30	30.65	30.65	30.10	26518	0.00%
02 Jun 2023	30.30	30.75	30.75	30.10	18995	0.33%
01 Jun 2023	30.20	30.75	31.00	30.10	21210	0.33%
31 May 2023	30.10	31.00	31.00	30.10	21511	-1.15%
30 May 2023	30.45	30.45	31.15	30.30	31094	0.33%
29 May 2023	30.35	30.80	30.80	30.20	22911	-1.46%
26 May 2023	30.80	31.35	31.40	30.50	47522	-1.75%
25 May 2023	31.35	31.70	31.70	31.10	23718	-0.16%
24 May 2023	31.40	31.80	31.80	30.90	19053	0.16%
23 May 2023	31.35	31.20	32.00	31.05	36324	-0.63%
22 May 2023	31.55	31.50	33.00	31.05	58055	-0.16%
19 May 2023	31.60	29.55	33.55	29.20	358281	7.85%
18 May 2023	29.30	29.50	30.15	29.20	29899	-1.84%
17 May 2023	29.85	30.50	31.20	29.50	29269	-1.81%
16 May 2023	30.40	31.45	31.45	30.10	28349	-1.62%
15 May 2023	30.90	31.30	31.45	30.35	22042	0.98%
12 May 2023	30.60	31.65	31.65	30.50	11505	-1.77%
11 May 2023	31.15	32.00	32.00	30.65	28639	0.65%
10 May 2023	30.95	30.60	31.35	30.50	15299	0.00%
09 May 2023	30.95	31.55	31.95	30.70	18983	-0.16%
08 May 2023	31.00	31.50	31.90	30.80	30130	-0.64%
05 May 2023	31.20	32.00	32.05	31.00	32760	-0.32%
04 May 2023	31.30	29.60	32.40	29.60	90820	4.68%
03 May 2023	29.90	29.75	30.35	29.00	24210	0.34%
02 May 2023	29.80	30.40	30.55	29.65	37255	-0.17%
28 Apr 2023	29.85	30.00	30.50	29.25	43701	2.23%
27 Apr 2023	29.20	29.55	30.55	29.00	28013	-1.18%
26 Apr 2023	29.55	28.80	30.15	28.65	41773	2.60%
25 Apr 2023	28.80	29.25	29.90	28.05	42730	-1.37%
24 Apr 2023	29.20	30.85	30.85	29.00	29262	-2.18%
21 Apr 2023	29.85	29.80	30.95	29.60	33748	0.51%
20 Apr 2023	29.70	28.75	31.35	28.25	121177	4.03%
19 Apr 2023	28.55	29.25	29.25	28.10	13857	-0.70%
18 Apr 2023	28.75	28.60	28.90	28.25	7700	2.13%
17 Apr 2023	28.15	29.10	29.15	27.70	20000	-1.40%
13 Apr 2023	28.55	28.00	28.95	28.00	11250	0.18%
12 Apr 2023	28.50	28.90	28.90	28.40	14891	0.35%
11 Apr 2023	28.40	28.90	29.00	27.60	18736	0.53%
10 Apr 2023	28.25	29.00	29.00	28.00	16049	-0.53%
06 Apr 2023	28.40	29.00	29.25	28.20	24193	-0.18%
05 Apr 2023	28.45	27.40	28.90	26.90	40627	5.76%
03 Apr 2023	26.90	26.95	27.20	26.35	24773	2.48%
31 Mar 2023	26.25	26.50	27.30	26.10	26949	0.96%
29 Mar 2023	26.00	26.00	26.70	25.50	31695	0.58%
28 Mar 2023	25.85	26.05	26.95	25.70	27304	-1.71%
27 Mar 2023	26.30	27.00	27.95	26.00	32783	-3.84%
24 Mar 2023	27.35	28.10	28.80	27.20	14813	-2.67%
23 Mar 2023	28.10	28.15	28.55	27.50	26090	-1.40%
22 Mar 2023	28.50	27.70	29.00	27.70	28307	2.89%
21 Mar 2023	27.70	28.40	28.40	27.00	32383	2.21%
20 Mar 2023	27.10	23.00	29.20	23.00	23213	-2.34%
17 Mar 2023	27.75	27.45	28.00	27.25	19241	3.16%
16 Mar 2023	26.90	28.95	28.95	26.25	83678	-5.11%
15 Mar 2023	28.35	29.00	29.60	28.05	19634	0.00%
14 Mar 2023	28.35	29.20	30.00	27.10	60274	-3.57%
13 Mar 2023	29.40	30.40	30.40	29.00	35142	-1.34%
10 Mar 2023	29.80	31.05	31.10	29.10	43912	-4.03%
09 Mar 2023	31.05	30.90	31.35	30.60	17667	1.64%
08 Mar 2023	30.55	30.85	31.35	30.05	30274	0.16%
06 Mar 2023	30.50	31.95	31.95	30.15	40297	-2.24%
03 Mar 2023	31.20	30.25	31.85	30.25	42544	3.14%
02 Mar 2023	30.25	31.30	31.30	30.10	13928	0.33%
01 Mar 2023	30.15	29.15	30.65	29.15	20486	3.43%
28 Feb 2023	29.15	29.35	29.60	29.00	13105	-0.68%
27 Feb 2023	29.35	30.30	30.85	29.25	25903	-2.81%
24 Feb 2023	30.20	30.00	31.90	30.00	46394	1.17%
23 Feb 2023	29.85	30.20	30.60	29.75	18350	-1.32%
22 Feb 2023	30.25	31.00	31.40	30.05	33064	-2.73%
21 Feb 2023	31.10	31.05	31.75	30.75	15686	0.48%
20 Feb 2023	30.95	31.50	31.75	30.65	33749	-1.43%
17 Feb 2023	31.40	32.00	32.20	31.25	32983	-1.57%
16 Feb 2023	31.90	31.40	32.60	31.15	32902	2.41%
15 Feb 2023	31.15	31.80	32.40	31.00	46184	-1.89%
14 Feb 2023	31.75	32.10	32.60	31.55	24295	-1.09%
13 Feb 2023	32.10	32.75	33.10	31.90	34741	-2.28%
10 Feb 2023	32.85	32.75	33.10	32.40	32171	-0.15%
09 Feb 2023	32.90	33.40	33.70	32.70	43642	-1.50%
08 Feb 2023	33.40	33.45	33.80	33.10	24382	1.21%
07 Feb 2023	33.00	34.25	34.60	32.20	65314	-2.80%
06 Feb 2023	33.95	35.20	35.20	33.75	112283	-2.58%
03 Feb 2023	34.85	34.95	35.75	34.00	34941	0.72%
02 Feb 2023	34.60	34.25	36.20	34.25	63678	-0.14%
01 Feb 2023	34.65	35.80	36.70	34.50	82043	-1.14%
31 Jan 2023	35.05	35.50	36.20	34.20	103557	-1.27%
30 Jan 2023	35.50	35.65	36.05	35.05	47891	-0.42%
27 Jan 2023	35.65	36.50	36.50	35.00	46032	-1.66%
25 Jan 2023	36.25	37.50	37.60	36.05	43158	-2.42%
24 Jan 2023	37.15	38.00	38.95	37.05	34048	-1.07%
23 Jan 2023	37.55	37.50	38.40	37.15	42042	0.13%
20 Jan 2023	37.50	37.00	39.15	36.70	169827	2.18%
19 Jan 2023	36.70	37.05	37.35	36.25	48868	-0.81%
18 Jan 2023	37.00	36.65	37.75	36.65	33410	0.95%
17 Jan 2023	36.65	37.10	37.75	36.40	78637	-1.08%
16 Jan 2023	37.05	38.50	39.00	37.00	80854	-1.98%
13 Jan 2023	37.80	37.95	39.45	37.60	71693	-0.40%
12 Jan 2023	37.95	39.35	39.35	37.60	38282	-1.56%
11 Jan 2023	38.55	38.30	39.05	37.90	91319	1.72%
10 Jan 2023	37.90	37.80	39.10	37.60	94387	0.66%
09 Jan 2023	37.65	39.10	39.45	37.50	142156	-2.71%
06 Jan 2023	38.70	40.40	40.40	37.45	89238	-3.37%
05 Jan 2023	40.05	39.70	40.90	39.10	69332	0.88%
04 Jan 2023	39.70	40.85	40.90	39.20	44550	-2.22%
03 Jan 2023	40.60	40.40	41.40	40.10	63194	0.62%
02 Jan 2023	40.35	39.20	40.70	39.20	55855	2.80%
30 Dec 2022	39.25	39.60	40.60	38.90	90066	0.38%
29 Dec 2022	39.10	39.55	40.95	35.45	206403	-1.76%
28 Dec 2022	39.80	40.35	42.45	39.15	530011	3.38%
27 Dec 2022	38.50	36.80	40.10	36.30	273975	2.94%
26 Dec 2022	37.40	32.05	38.25	32.05	311700	17.24%
23 Dec 2022	31.90	36.20	36.80	31.05	247218	-12.12%
22 Dec 2022	36.30	38.50	40.35	35.55	138001	-6.20%
21 Dec 2022	38.70	41.50	42.10	38.00	153505	-6.07%
20 Dec 2022	41.20	42.30	42.65	40.90	89561	-2.14%
19 Dec 2022	42.10	44.80	44.80	41.65	111827	-4.10%
16 Dec 2022	43.90	45.45	46.35	43.25	152145	-3.41%
15 Dec 2022	45.45	44.80	47.35	43.50	770129	1.91%
14 Dec 2022	44.60	44.65	45.50	44.15	309763	1.25%
13 Dec 2022	44.05	44.40	46.25	43.00	1120420	2.68%
12 Dec 2022	42.90	40.75	44.10	40.10	696246	6.58%
09 Dec 2022	40.25	40.65	42.80	40.00	395661	0.00%
08 Dec 2022	40.25	37.65	42.25	37.60	778980	6.20%
07 Dec 2022	37.90	38.15	38.95	37.70	92865	-1.56%
06 Dec 2022	38.50	38.40	39.15	38.15	94243	-1.16%
05 Dec 2022	38.95	39.15	40.00	38.55	98926	-0.26%
02 Dec 2022	39.05	39.50	39.80	38.95	40619	-0.76%
01 Dec 2022	39.35	38.25	40.90	38.25	188372	1.94%
30 Nov 2022	38.60	38.35	39.30	37.90	205127	1.85%
29 Nov 2022	37.90	40.70	41.65	37.70	630617	-7.11%
28 Nov 2022	40.80	41.70	43.35	40.30	479117	0.87%
25 Nov 2022	40.45	41.45	44.60	38.95	2963766	0.37%
24 Nov 2022	40.30	34.25	40.30	33.65	2672766	19.94%
23 Nov 2022	33.60	33.55	34.10	33.35	18265	0.30%
22 Nov 2022	33.50	33.55	34.05	33.30	16321	-0.74%
21 Nov 2022	33.75	33.55	34.00	33.30	23469	0.75%
18 Nov 2022	33.50	33.80	34.65	33.35	27235	-1.47%
17 Nov 2022	34.00	33.25	34.55	33.25	29599	1.04%
16 Nov 2022	33.65	34.45	34.45	32.85	90058	-0.88%
15 Nov 2022	33.95	34.20	35.60	33.65	141004	-2.58%
14 Nov 2022	34.85	35.60	36.25	34.70	48197	-2.11%
11 Nov 2022	35.60	35.35	35.95	35.10	42555	0.14%
10 Nov 2022	35.55	36.00	36.40	35.35	42596	-1.39%
09 Nov 2022	36.05	37.00	37.35	36.00	66481	-1.10%
07 Nov 2022	36.45	35.45	39.60	35.00	402465	3.99%
04 Nov 2022	35.05	33.55	36.40	33.50	196118	4.47%
03 Nov 2022	33.55	33.90	34.40	33.15	50449	-0.74%
02 Nov 2022	33.80	33.95	34.60	33.60	30302	-0.15%
01 Nov 2022	33.85	34.20	35.00	33.60	41936	-0.73%
31 Oct 2022	34.10	34.20	34.85	34.00	13128	0.15%
28 Oct 2022	34.05	34.25	34.65	33.75	9828	-0.15%
27 Oct 2022	34.10	34.20	34.95	33.80	36399	0.00%
25 Oct 2022	34.10	34.15	35.35	33.60	49404	-0.87%
24 Oct 2022	34.40	34.10	34.85	34.05	5489	0.44%
21 Oct 2022	34.25	34.30	34.70	33.90	17550	-0.15%
20 Oct 2022	34.30	34.50	35.00	34.00	17932	-0.58%
19 Oct 2022	34.50	34.00	35.30	34.00	37880	1.77%
18 Oct 2022	33.90	34.45	34.90	33.60	38607	-0.88%
17 Oct 2022	34.20	34.75	35.00	34.05	20578	-1.44%
14 Oct 2022	34.70	36.00	36.10	34.25	46249	-1.56%
13 Oct 2022	35.25	36.35	36.60	34.50	33592	-1.95%
12 Oct 2022	35.95	35.30	36.40	35.15	31372	1.99%
11 Oct 2022	35.25	37.50	37.50	35.15	48844	-2.89%
10 Oct 2022	36.30	37.15	37.15	35.85	36721	1.26%
07 Oct 2022	35.85	36.95	36.95	35.55	72776	2.28%
06 Oct 2022	35.05	35.50	35.65	34.55	52041	0.57%
04 Oct 2022	34.85	35.40	35.40	34.60	26798	0.87%
03 Oct 2022	34.55	34.30	35.70	34.15	28926	0.58%
30 Sep 2022	34.35	34.05	34.65	34.00	21091	0.88%
29 Sep 2022	34.05	33.45	34.70	33.45	22456	1.79%
28 Sep 2022	33.45	33.45	34.90	33.10	47510	-1.76%
27 Sep 2022	34.05	34.65	34.65	33.70	23806	1.04%
26 Sep 2022	33.70	35.65	35.65	33.55	80194	-4.94%
23 Sep 2022	35.45	37.55	38.00	35.30	118479	-6.09%
22 Sep 2022	37.75	37.80	38.50	37.00	66731	-0.13%
21 Sep 2022	37.80	37.20	38.90	36.70	163822	3.28%
20 Sep 2022	36.60	36.95	38.10	36.20	79500	-0.95%
19 Sep 2022	36.95	35.90	39.00	35.15	154756	3.94%
16 Sep 2022	35.55	37.95	37.95	35.10	189640	-5.95%
15 Sep 2022	37.80	34.75	41.10	34.05	1993483	10.36%
14 Sep 2022	34.25	34.35	34.95	33.80	55896	-0.87%
13 Sep 2022	34.55	34.35	36.20	33.90	151452	1.32%
12 Sep 2022	34.10	34.85	34.85	33.95	23468	0.29%
09 Sep 2022	34.00	34.60	34.70	33.80	38161	0.00%
08 Sep 2022	34.00	33.75	34.40	33.75	57572	-0.44%
07 Sep 2022	34.15	34.55	34.70	33.75	33604	0.15%
06 Sep 2022	34.10	34.25	34.55	33.40	49717	1.04%
05 Sep 2022	33.75	34.70	34.70	33.15	59553	0.30%
02 Sep 2022	33.65	34.60	35.80	33.30	126062	-2.18%
01 Sep 2022	34.40	34.55	34.85	33.55	64503	0.88%
30 Aug 2022	34.10	34.05	34.30	33.55	32278	1.94%
29 Aug 2022	33.45	34.55	34.55	33.00	46157	-3.32%
26 Aug 2022	34.60	35.15	35.50	34.50	41712	0.14%
25 Aug 2022	34.55	34.60	35.50	34.20	95372	1.92%
24 Aug 2022	33.90	33.20	34.70	32.85	70601	2.73%
23 Aug 2022	33.00	32.35	33.35	32.35	21231	0.61%
22 Aug 2022	32.80	33.00	33.60	32.80	16296	-0.91%
19 Aug 2022	33.10	32.35	34.40	32.35	96867	0.30%
18 Aug 2022	33.00	32.30	33.80	32.30	60051	-0.15%
17 Aug 2022	33.05	33.95	34.00	32.60	107501	-0.60%
16 Aug 2022	33.25	34.00	34.50	33.10	63838	-2.78%
12 Aug 2022	34.20	34.65	35.10	33.40	27367	0.29%
11 Aug 2022	34.10	34.70	35.25	33.70	19705	0.29%
10 Aug 2022	34.00	33.25	34.85	33.25	43771	1.80%
08 Aug 2022	33.40	33.60	33.75	32.95	29416	-0.60%
05 Aug 2022	33.60	33.60	34.40	33.45	45972	-0.30%
04 Aug 2022	33.70	34.30	34.55	33.30	49813	-1.03%
03 Aug 2022	34.05	34.45	34.50	33.50	36998	1.19%
02 Aug 2022	33.65	34.00	36.75	31.75	164735	-2.04%
01 Aug 2022	34.35	35.20	35.20	34.00	40917	-1.15%
29 Jul 2022	34.75	33.60	35.45	33.10	93517	4.04%
28 Jul 2022	33.40	35.00	35.00	33.10	91457	-2.91%
27 Jul 2022	34.40	34.00	35.40	34.00	37585	0.58%
26 Jul 2022	34.20	34.00	35.50	33.30	65812	-0.44%
25 Jul 2022	34.35	35.50	36.10	34.25	38751	-2.69%
22 Jul 2022	35.30	35.60	36.70	35.15	53844	0.28%
21 Jul 2022	35.20	35.80	38.70	34.00	133663	-2.36%
20 Jul 2022	36.05	38.70	38.70	35.80	115053	-4.25%
19 Jul 2022	37.65	36.90	40.00	36.75	377956	3.29%
18 Jul 2022	36.45	34.00	38.40	33.20	565265	8.97%
15 Jul 2022	33.45	31.75	34.85	31.55	188059	5.35%
14 Jul 2022	31.75	32.00	32.70	31.55	31484	0.47%
13 Jul 2022	31.60	32.80	33.50	30.20	93171	-3.07%
12 Jul 2022	32.60	33.55	33.55	32.40	51375	0.00%
11 Jul 2022	32.60	32.95	33.20	32.00	45298	-1.21%
08 Jul 2022	33.00	34.00	34.60	32.60	125466	0.15%
07 Jul 2022	32.95	30.35	34.85	30.30	484316	8.93%
06 Jul 2022	30.25	31.85	31.85	29.70	107832	-3.82%
05 Jul 2022	31.45	31.65	32.45	30.75	119396	0.96%
04 Jul 2022	31.15	33.90	33.90	30.25	518371	-8.25%
01 Jul 2022	33.95	34.40	37.90	32.55	1971737	6.09%
30 Jun 2022	32.00	27.55	32.00	27.25	466779	19.85%
29 Jun 2022	26.70	27.50	27.50	26.50	8322	-0.37%
28 Jun 2022	26.80	27.35	27.35	26.70	10981	0.00%
27 Jun 2022	26.80	27.70	28.00	26.30	32486	-1.11%
24 Jun 2022	27.10	26.05	28.00	26.05	30468	3.63%
23 Jun 2022	26.15	25.80	28.40	25.20	29511	1.36%
22 Jun 2022	25.80	28.25	28.25	25.10	40218	-4.44%
21 Jun 2022	27.00	25.25	28.40	24.30	64923	12.03%
20 Jun 2022	24.10	25.30	25.75	23.70	32725	-4.74%
17 Jun 2022	25.30	25.95	26.00	24.60	17900	-0.20%
16 Jun 2022	25.35	26.70	27.50	25.05	39399	-4.88%
15 Jun 2022	26.65	27.05	27.45	26.50	24364	-1.30%
14 Jun 2022	27.00	27.90	28.55	26.85	47564	-2.70%
13 Jun 2022	27.75	28.25	29.90	27.25	26211	-3.48%
10 Jun 2022	28.75	29.45	29.45	27.15	25138	-2.04%
09 Jun 2022	29.35	30.10	30.10	29.00	10000	0.86%
08 Jun 2022	29.10	28.75	29.95	28.75	9731	0.87%
07 Jun 2022	28.85	29.40	29.85	28.50	34874	0.17%
06 Jun 2022	28.80	30.00	30.00	28.20	34853	-3.03%
03 Jun 2022	29.70	30.00	30.50	29.60	12272	-0.83%
02 Jun 2022	29.95	29.60	30.80	29.55	29281	0.34%
01 Jun 2022	29.85	29.60	30.15	29.60	11703	-0.67%
31 May 2022	30.05	30.45	30.65	29.55	32465	0.67%
30 May 2022	29.85	30.30	30.70	29.55	17780	1.02%
27 May 2022	29.55	29.20	29.85	29.05	15312	1.90%
26 May 2022	29.00	30.15	30.15	28.00	52148	-1.86%
25 May 2022	29.55	30.15	31.15	29.40	27299	-1.83%
24 May 2022	30.10	31.70	31.70	29.75	33046	-1.95%
23 May 2022	30.70	32.10	32.10	30.35	19451	-2.69%
20 May 2022	31.55	31.85	32.10	31.00	34997	2.44%
19 May 2022	30.80	32.75	32.75	30.55	50309	-6.53%
18 May 2022	32.95	34.10	34.10	32.60	20274	1.23%
17 May 2022	32.55	33.70	34.25	32.05	35740	-0.76%
16 May 2022	32.80	30.55	33.55	29.40	50802	7.36%
13 May 2022	30.55	30.60	31.70	29.75	44991	5.89%
12 May 2022	28.85	30.70	30.70	28.70	24714	-4.15%
11 May 2022	30.10	30.70	30.95	29.15	31013	-0.33%
10 May 2022	30.20	29.60	30.80	29.60	22283	2.03%
09 May 2022	29.60	31.00	31.00	29.10	36390	-4.82%
06 May 2022	31.10	31.25	31.70	31.00	31011	-1.89%
05 May 2022	31.70	31.95	31.95	31.20	31775	-0.78%
04 May 2022	31.95	33.00	33.65	31.20	40685	-3.18%
02 May 2022	33.00	32.20	34.35	32.10	39651	-0.15%
29 Apr 2022	33.05	33.45	34.35	32.15	40525	-1.20%
28 Apr 2022	33.45	33.75	34.00	33.00	19728	0.90%
27 Apr 2022	33.15	33.70	33.90	32.75	25540	-1.49%
26 Apr 2022	33.65	33.55	34.80	33.35	39505	0.30%
25 Apr 2022	33.55	33.15	34.60	33.15	27630	-1.61%
22 Apr 2022	34.10	33.75	34.70	33.30	50421	-0.44%
21 Apr 2022	34.25	34.15	35.00	33.75	51102	1.18%
20 Apr 2022	33.85	34.35	34.35	33.30	29186	-0.15%
19 Apr 2022	33.90	33.15	34.95	33.05	62448	0.74%
18 Apr 2022	33.65	34.50	34.75	33.05	47057	-2.32%
13 Apr 2022	34.45	34.60	35.80	34.20	40507	-2.27%
12 Apr 2022	35.25	36.50	36.90	34.10	59395	-3.42%
11 Apr 2022	36.50	36.00	37.00	36.00	50364	1.53%
08 Apr 2022	35.95	34.65	36.95	34.65	107742	3.75%
07 Apr 2022	34.65	34.70	35.55	34.25	56334	1.17%
06 Apr 2022	34.25	34.40	34.80	31.60	143363	3.32%
05 Apr 2022	33.15	33.15	33.15	32.00	69077	4.91%
04 Apr 2022	31.60	30.80	31.60	30.80	45821	4.98%
01 Apr 2022	30.10	29.25	30.10	28.50	49596	4.88%
31 Mar 2022	28.70	29.90	30.65	28.35	107900	-3.69%
30 Mar 2022	29.80	29.00	30.25	29.00	38758	2.94%
29 Mar 2022	28.95	31.70	31.70	28.95	100839	-4.93%
28 Mar 2022	30.45	31.55	32.05	30.45	45166	-4.99%
25 Mar 2022	32.05	32.70	32.70	31.55	20733	-0.62%
24 Mar 2022	32.25	33.30	33.30	31.60	15917	1.57%
23 Mar 2022	31.75	31.80	32.95	31.00	41635	0.16%
22 Mar 2022	31.70	32.80	32.80	31.10	26783	-2.31%
21 Mar 2022	32.45	33.20	33.20	32.00	16256	-0.31%
17 Mar 2022	32.55	33.00	33.45	32.00	21656	-0.15%
16 Mar 2022	32.60	33.50	33.50	32.20	9280	1.40%
15 Mar 2022	32.15	33.50	34.10	31.85	31428	-4.03%
14 Mar 2022	33.50	34.60	35.00	32.90	31684	-3.18%
11 Mar 2022	34.60	34.65	35.00	33.35	20646	1.91%
10 Mar 2022	33.95	33.40	34.50	32.50	46032	2.72%
09 Mar 2022	33.05	32.50	33.25	32.00	33672	3.77%
08 Mar 2022	31.85	31.25	32.80	30.95	34227	1.92%
07 Mar 2022	31.25	32.50	32.50	31.25	22186	-4.87%
04 Mar 2022	32.85	33.50	33.80	32.10	20250	0.15%
03 Mar 2022	32.80	33.05	33.05	32.00	37521	4.13%
02 Mar 2022	31.50	33.50	34.45	31.30	76374	-4.26%
28 Feb 2022	32.90	32.60	34.20	31.10	35620	0.92%
25 Feb 2022	32.60	32.40	33.85	31.15	58849	0.62%
24 Feb 2022	32.40	33.80	33.80	32.40	22366	-4.99%
23 Feb 2022	34.10	33.25	36.65	33.25	72042	-2.43%
22 Feb 2022	34.95	34.95	34.95	34.95	30571	-4.90%
21 Feb 2022	36.75	36.85	38.00	36.75	53465	-4.92%
18 Feb 2022	38.65	42.20	42.20	38.60	78192	-4.80%
17 Feb 2022	40.60	43.90	44.40	40.60	58964	-4.92%
16 Feb 2022	42.70	39.70	43.75	39.65	166704	2.40%
15 Feb 2022	41.70	41.70	42.95	41.70	57045	-4.90%
14 Feb 2022	43.85	44.10	44.10	43.85	16665	-4.98%
11 Feb 2022	46.15	42.05	46.45	42.05	246029	4.29%
10 Feb 2022	44.25	44.25	44.25	44.25	20920	-4.94%
09 Feb 2022	46.55	46.55	46.55	46.55	30096	-4.90%
08 Feb 2022	48.95	48.95	48.95	48.95	40666	-4.95%
07 Feb 2022	51.50	51.75	52.00	51.50	79078	-4.98%
04 Feb 2022	54.20	57.40	59.45	54.20	1163032	-5.00%
03 Feb 2022	57.05	54.25	57.05	52.85	1803233	4.97%
02 Feb 2022	54.35	50.60	54.35	48.90	4545647	9.91%
01 Feb 2022	49.45	44.85	50.95	42.10	6545868	13.68%
31 Jan 2022	43.50	37.65	44.30	35.85	3411047	17.73%
28 Jan 2022	36.95	34.50	39.85	34.25	1618574	9.00%
27 Jan 2022	33.90	33.45	34.30	32.35	56890	0.00%
25 Jan 2022	33.90	33.50	34.50	32.55	73135	1.65%
24 Jan 2022	33.35	35.70	37.20	32.05	227123	-10.23%
21 Jan 2022	37.15	36.65	38.90	36.15	461031	1.36%
20 Jan 2022	36.65	34.45	38.40	34.45	406672	6.39%
19 Jan 2022	34.45	34.85	35.50	34.00	102454	-1.71%
18 Jan 2022	35.05	37.90	37.90	34.70	344889	-5.40%
17 Jan 2022	37.05	32.70	38.00	32.10	1096625	15.06%
14 Jan 2022	32.20	32.40	33.40	31.60	173696	1.90%
13 Jan 2022	31.60	31.70	32.70	31.30	37726	0.00%
12 Jan 2022	31.60	32.90	33.20	31.15	94065	-2.47%
11 Jan 2022	32.40	32.10	33.60	32.10	140853	-0.15%
10 Jan 2022	32.45	31.15	34.00	31.00	348435	3.51%
07 Jan 2022	31.35	32.35	32.55	31.10	108766	-1.57%
06 Jan 2022	31.85	31.15	32.50	31.15	142045	0.00%
05 Jan 2022	31.85	30.80	33.50	30.30	633066	4.60%
04 Jan 2022	30.45	30.75	30.75	30.00	76964	0.83%
03 Jan 2022	30.20	29.50	30.80	29.50	41456	0.83%
31 Dec 2021	29.95	30.50	30.60	29.05	52537	-1.48%
30 Dec 2021	30.40	29.20	30.95	29.20	82553	2.53%
29 Dec 2021	29.65	30.60	31.00	29.30	62928	-2.63%
28 Dec 2021	30.45	29.45	31.80	29.05	124475	3.40%
27 Dec 2021	29.45	29.80	30.00	28.40	46856	0.17%
24 Dec 2021	29.40	30.20	30.35	29.00	54947	-0.68%
23 Dec 2021	29.60	30.60	30.80	29.20	93870	-0.17%
22 Dec 2021	29.65	30.30	30.95	29.00	254989	6.08%
21 Dec 2021	27.95	27.40	28.65	27.40	17012	1.27%
20 Dec 2021	27.60	28.15	28.85	27.35	45966	-1.95%
17 Dec 2021	28.15	30.10	30.10	27.60	72200	-4.58%
16 Dec 2021	29.50	30.40	30.40	29.30	25675	-1.01%
15 Dec 2021	29.80	29.90	31.15	29.20	99326	1.71%
14 Dec 2021	29.30	30.65	30.65	29.05	83190	-2.98%
13 Dec 2021	30.20	31.40	31.40	30.00	84670	-1.79%
10 Dec 2021	30.75	28.65	33.00	28.00	684832	9.24%
09 Dec 2021	28.15	27.75	28.70	27.20	30555	3.68%
08 Dec 2021	27.15	27.70	28.90	26.95	88224	-3.55%
07 Dec 2021	28.15	27.15	29.00	27.00	43515	3.87%
06 Dec 2021	27.10	27.15	27.50	26.65	17494	-0.18%
03 Dec 2021	27.15	27.65	27.75	27.00	11068	0.18%
02 Dec 2021	27.10	27.40	27.55	26.85	21355	1.12%
01 Dec 2021	26.80	26.80	27.40	26.70	6867	0.37%
30 Nov 2021	26.70	27.60	28.25	26.50	36566	-1.48%
29 Nov 2021	27.10	27.40	27.90	26.70	30542	-1.09%
26 Nov 2021	27.40	27.15	28.00	27.15	25007	-0.90%
25 Nov 2021	27.65	28.00	28.00	27.40	26228	0.73%
24 Nov 2021	27.45	28.10	28.60	27.10	30149	0.37%
23 Nov 2021	27.35	27.70	27.90	26.80	30833	1.11%
22 Nov 2021	27.05	28.55	28.55	26.90	52080	-3.39%
18 Nov 2021	28.00	28.45	28.85	27.70	22057	-0.36%
17 Nov 2021	28.10	27.90	28.55	27.75	23285	1.08%
16 Nov 2021	27.80	28.40	28.65	27.50	50215	-0.71%
15 Nov 2021	28.00	28.90	29.00	27.70	20022	-2.95%
12 Nov 2021	28.85	29.00	29.00	28.35	14826	1.23%
11 Nov 2021	28.50	29.20	29.20	28.50	16705	-0.70%
10 Nov 2021	28.70	29.30	29.30	28.60	15371	-0.52%
09 Nov 2021	28.85	29.00	29.10	28.55	19448	0.35%
08 Nov 2021	28.75	29.45	29.45	28.35	15737	-0.52%
04 Nov 2021	28.90	28.00	29.90	28.00	10923	2.48%
03 Nov 2021	28.20	28.75	28.75	27.90	23470	-0.18%
02 Nov 2021	28.25	28.05	28.80	28.05	19118	0.18%
01 Nov 2021	28.20	28.95	28.95	27.95	16288	0.89%
29 Oct 2021	27.95	28.30	29.65	27.85	51154	-2.27%
28 Oct 2021	28.60	28.85	29.20	28.20	18592	-0.35%
27 Oct 2021	28.70	28.95	29.35	28.55	25343	-0.86%
26 Oct 2021	28.95	29.30	29.70	28.50	24414	0.52%
25 Oct 2021	28.80	28.95	29.50	28.50	26681	-0.52%
22 Oct 2021	28.95	29.30	29.75	28.80	27852	-0.86%
21 Oct 2021	29.20	29.95	30.00	29.05	43394	-1.18%
20 Oct 2021	29.55	30.40	30.45	29.30	31750	-0.34%
19 Oct 2021	29.65	30.30	30.75	29.30	47655	-0.17%
18 Oct 2021	29.70	30.35	31.10	29.10	88640	-0.83%
14 Oct 2021	29.95	30.10	30.90	29.90	46084	-0.50%
13 Oct 2021	30.10	29.85	30.30	29.65	93815	-0.17%
12 Oct 2021	30.15	30.00	30.45	29.60	50244	-0.33%
11 Oct 2021	30.25	30.20	31.25	30.10	76595	-0.98%
08 Oct 2021	30.55	31.70	31.70	30.10	76710	0.33%
07 Oct 2021	30.45	30.70	31.40	30.00	56147	-0.49%
06 Oct 2021	30.60	31.20	32.00	30.50	120173	-1.13%
05 Oct 2021	30.95	29.15	31.80	28.50	245241	7.47%
04 Oct 2021	28.80	29.00	29.20	28.40	40033	0.70%
01 Oct 2021	28.60	28.80	28.95	28.30	46535	0.70%
30 Sep 2021	28.40	28.50	29.40	28.20	46241	-0.35%
29 Sep 2021	28.50	28.85	29.25	28.30	52736	0.35%
28 Sep 2021	28.40	29.60	29.70	28.15	77873	-1.39%
27 Sep 2021	28.80	29.70	29.70	28.15	56116	-1.20%
24 Sep 2021	29.15	29.60	29.85	28.80	24771	-0.85%
23 Sep 2021	29.40	29.45	29.85	28.85	34160	1.20%
22 Sep 2021	29.05	29.10	29.20	28.45	50339	2.83%
21 Sep 2021	28.25	29.00	29.75	27.20	127615	-3.25%
20 Sep 2021	29.20	29.50	30.30	29.00	44501	-1.02%
17 Sep 2021	29.50	30.75	30.75	29.40	62044	-2.48%
16 Sep 2021	30.25	29.95	30.50	29.80	50427	1.17%
15 Sep 2021	29.90	30.70	30.80	29.75	123460	-0.99%
14 Sep 2021	30.20	30.25	31.45	30.00	75554	-0.17%
13 Sep 2021	30.25	30.85	30.90	29.25	25692	-0.49%
09 Sep 2021	30.40	30.85	31.00	30.30	31648	0.16%
08 Sep 2021	30.35	30.25	30.90	30.25	18568	-0.98%
07 Sep 2021	30.65	31.30	31.30	30.40	17343	-0.33%
06 Sep 2021	30.75	31.45	31.45	30.50	24928	-0.65%
03 Sep 2021	30.95	31.45	31.70	30.75	20320	-1.28%
02 Sep 2021	31.35	31.00	31.50	30.60	13256	1.29%
01 Sep 2021	30.95	30.75	31.40	30.75	17071	0.49%
31 Aug 2021	30.80	30.95	31.40	30.45	26246	-0.16%
30 Aug 2021	30.85	31.60	31.60	30.50	34132	0.49%
27 Aug 2021	30.70	31.45	31.45	30.40	14649	0.00%
26 Aug 2021	30.70	31.85	31.85	30.30	17986	-1.13%
25 Aug 2021	31.05	30.80	31.90	30.65	29897	0.81%
24 Aug 2021	30.80	30.00	31.00	29.55	30556	0.65%
23 Aug 2021	30.60	31.65	32.35	29.80	34333	-3.32%
20 Aug 2021	31.65	31.55	32.80	31.00	51557	-1.56%
18 Aug 2021	32.15	33.05	33.40	31.20	51387	-2.58%
17 Aug 2021	33.00	34.10	34.20	32.15	35444	-1.64%
16 Aug 2021	33.55	33.45	34.80	31.70	50439	2.44%
13 Aug 2021	32.75	34.70	34.70	32.30	42314	0.46%
12 Aug 2021	32.60	32.40	32.85	31.55	37925	2.03%
11 Aug 2021	31.95	31.90	32.95	30.50	112807	1.11%
10 Aug 2021	31.60	34.95	35.30	29.55	170067	-9.59%
09 Aug 2021	34.95	36.35	36.45	34.50	50866	-2.24%
06 Aug 2021	35.75	35.35	36.60	35.25	33420	-0.69%
05 Aug 2021	36.00	36.90	36.90	34.60	72929	1.41%
04 Aug 2021	35.50	37.10	38.25	35.05	131217	-4.31%
03 Aug 2021	37.10	36.10	38.25	35.00	282891	4.80%
02 Aug 2021	35.40	35.50	36.30	35.05	56390	1.87%
30 Jul 2021	34.75	35.15	36.10	34.10	56993	-2.52%
29 Jul 2021	35.65	36.45	36.45	35.10	51748	-0.28%
28 Jul 2021	35.75	36.90	36.90	35.10	87714	-1.79%
27 Jul 2021	36.40	36.45	37.50	36.05	88734	1.39%
26 Jul 2021	35.90	35.90	37.30	35.50	67234	0.00%
23 Jul 2021	35.90	36.20	37.50	35.05	149864	0.84%
22 Jul 2021	35.60	35.05	36.45	34.95	134879	1.57%
20 Jul 2021	35.05	37.50	37.60	34.80	182271	-4.63%
19 Jul 2021	36.75	37.40	38.40	36.10	196335	-2.78%
16 Jul 2021	37.80	40.30	40.30	37.50	315821	-4.91%
15 Jul 2021	39.75	39.20	41.55	38.75	731426	2.85%
14 Jul 2021	38.65	37.70	40.25	36.05	1420922	3.07%
13 Jul 2021	37.50	33.10	38.50	32.80	862521	13.29%
12 Jul 2021	33.10	33.55	33.70	32.80	72394	-1.34%
09 Jul 2021	33.55	32.90	33.90	32.70	68335	1.98%
08 Jul 2021	32.90	33.20	33.70	32.75	46628	-0.75%
07 Jul 2021	33.15	33.45	33.60	33.00	44959	0.00%
06 Jul 2021	33.15	33.75	33.75	33.05	56101	-0.60%
05 Jul 2021	33.35	34.40	34.40	33.20	70470	-0.60%
02 Jul 2021	33.55	32.80	34.30	32.20	212293	1.98%
01 Jul 2021	32.90	33.55	33.55	32.10	69559	-0.15%
30 Jun 2021	32.95	33.25	33.55	32.35	121969	-1.20%
29 Jun 2021	33.35	33.90	34.60	32.60	123801	-0.15%
28 Jun 2021	33.40	33.80	34.20	32.75	67048	0.60%
25 Jun 2021	33.20	33.20	34.40	33.10	88487	-2.50%
24 Jun 2021	34.05	34.30	35.00	32.80	174665	0.15%
23 Jun 2021	34.00	34.65	34.85	33.85	121119	-0.73%
22 Jun 2021	34.25	33.60	35.00	33.00	265982	3.95%
21 Jun 2021	32.95	32.90	34.40	32.45	169658	-1.05%
18 Jun 2021	33.30	35.40	35.60	31.50	310064	-3.90%
17 Jun 2021	34.65	34.05	36.10	33.30	380483	1.17%
16 Jun 2021	34.25	34.20	35.05	33.75	269522	1.18%
15 Jun 2021	33.85	32.50	35.15	32.20	446177	4.80%
14 Jun 2021	32.30	32.95	33.20	31.00	83565	-1.97%
11 Jun 2021	32.95	33.75	33.75	32.55	89302	-0.75%
10 Jun 2021	33.20	32.25	33.50	32.25	240189	2.95%
09 Jun 2021	32.25	32.90	33.60	31.10	328979	-1.68%
08 Jun 2021	32.80	31.45	33.70	30.55	482503	5.98%
07 Jun 2021	30.95	31.15	31.50	30.50	101665	0.98%
04 Jun 2021	30.65	31.35	31.90	30.30	238653	-0.65%
03 Jun 2021	30.85	31.30	31.60	30.35	187950	2.66%
02 Jun 2021	30.05	29.65	30.25	29.45	50953	1.69%
01 Jun 2021	29.55	30.65	31.10	29.10	119547	-3.43%
31 May 2021	30.60	30.20	31.40	30.05	163756	1.32%
28 May 2021	30.20	31.00	31.25	30.00	160322	-0.33%
27 May 2021	30.30	29.30	30.90	29.00	370070	4.48%
26 May 2021	29.00	28.50	29.40	28.10	228135	3.20%
25 May 2021	28.10	27.40	28.45	26.80	504544	4.27%
24 May 2021	26.95	27.60	28.45	26.25	273405	-1.10%
21 May 2021	27.25	29.20	29.60	26.85	305998	-5.05%
20 May 2021	28.70	29.85	29.85	28.60	80484	-1.71%
19 May 2021	29.20	30.45	30.50	28.90	67301	-3.47%
18 May 2021	30.25	29.45	30.50	29.45	79175	2.72%
17 May 2021	29.45	29.05	29.65	29.05	31024	1.38%
14 May 2021	29.05	29.00	29.25	28.50	21823	1.57%
12 May 2021	28.60	29.00	29.70	28.00	59925	-1.38%
11 May 2021	29.00	28.95	29.25	28.55	36938	0.69%
10 May 2021	28.80	28.20	29.00	28.15	31313	2.13%
07 May 2021	28.20	28.65	29.30	27.80	50542	-1.57%
06 May 2021	28.65	28.60	29.20	26.95	62173	2.14%
05 May 2021	28.05	27.50	28.60	27.50	11678	0.18%
04 May 2021	28.00	28.45	28.55	27.90	26157	0.00%
03 May 2021	28.00	27.55	28.20	27.05	13489	0.72%
30 Apr 2021	27.80	28.60	28.60	27.20	20545	-1.59%
29 Apr 2021	28.25	28.65	28.65	28.15	35514	1.25%
28 Apr 2021	27.90	27.40	28.25	27.40	20408	1.82%
27 Apr 2021	27.40	27.70	27.70	26.85	35643	1.48%
26 Apr 2021	27.00	27.85	27.90	26.15	31656	1.12%
23 Apr 2021	26.70	26.70	27.20	26.50	33735	0.19%
22 Apr 2021	26.65	26.95	27.20	26.30	31980	-1.11%
20 Apr 2021	26.95	27.05	27.70	26.80	39488	-0.74%
19 Apr 2021	27.15	28.00	28.85	25.75	65714	-4.40%
16 Apr 2021	28.40	28.85	29.40	28.00	31668	-1.39%
15 Apr 2021	28.80	30.10	30.10	28.30	26193	-0.69%
13 Apr 2021	29.00	28.50	30.50	28.50	16522	1.75%
12 Apr 2021	28.50	30.05	30.10	28.30	39223	-5.16%
09 Apr 2021	30.05	30.00	30.40	29.80	24737	-0.17%
08 Apr 2021	30.10	30.05	30.55	29.90	25571	0.17%
07 Apr 2021	30.05	30.50	30.50	29.60	33140	-0.33%
06 Apr 2021	30.15	30.60	30.60	30.00	21919	-0.33%
05 Apr 2021	30.25	30.60	31.00	29.40	95039	3.60%
01 Apr 2021	29.20	28.50	29.60	28.50	39136	1.92%
31 Mar 2021	28.65	29.35	29.40	28.45	38294	-0.69%
30 Mar 2021	28.85	29.40	29.60	28.50	57468	1.58%
26 Mar 2021	28.40	29.95	29.95	27.80	195297	-3.40%
25 Mar 2021	29.40	30.25	30.25	28.90	87440	-3.13%
24 Mar 2021	30.35	31.00	31.30	30.20	39507	-1.46%
23 Mar 2021	30.80	31.05	31.15	30.65	16937	0.49%
22 Mar 2021	30.65	31.65	31.65	30.50	24208	-0.49%
19 Mar 2021	30.80	31.00	31.50	30.00	56575	-1.60%
18 Mar 2021	31.30	32.40	32.40	31.05	49039	-1.57%
17 Mar 2021	31.80	33.25	33.45	31.50	49536	-2.00%
16 Mar 2021	32.45	32.90	33.00	32.35	56471	-0.31%
15 Mar 2021	32.55	33.65	33.65	32.40	33893	-1.36%
12 Mar 2021	33.00	33.05	34.35	32.75	115012	0.00%
10 Mar 2021	33.00	33.15	33.50	32.85	35588	-0.45%
09 Mar 2021	33.15	33.35	34.00	33.00	43276	-1.49%
08 Mar 2021	33.65	34.30	34.30	33.30	42136	0.00%
05 Mar 2021	33.65	33.90	34.85	33.20	171864	0.30%
04 Mar 2021	33.55	34.00	34.80	33.10	107635	-1.90%
03 Mar 2021	34.20	33.30	35.90	32.95	218741	3.64%
02 Mar 2021	33.00	33.25	33.45	32.55	44467	-0.75%
01 Mar 2021	33.25	34.00	34.00	32.80	47482	1.99%
26 Feb 2021	32.60	33.00	33.60	32.40	49935	-2.69%
25 Feb 2021	33.50	32.80	34.70	32.80	173623	2.60%
24 Feb 2021	32.65	32.85	35.40	29.30	23939	0.46%
23 Feb 2021	32.50	32.20	32.85	32.20	27023	0.46%
22 Feb 2021	32.35	32.50	32.95	32.05	45299	-1.22%
19 Feb 2021	32.75	33.55	34.05	32.45	75416	-2.38%
18 Feb 2021	33.55	32.70	34.90	32.55	148506	2.60%
17 Feb 2021	32.70	32.75	33.30	32.55	39426	0.62%
16 Feb 2021	32.50	32.85	33.10	32.25	45586	-1.37%
15 Feb 2021	32.95	33.35	33.90	32.80	59369	-0.30%
12 Feb 2021	33.05	32.80	33.80	32.45	67234	0.30%
11 Feb 2021	32.95	32.95	33.20	32.80	34305	0.30%
10 Feb 2021	32.85	33.05	33.05	32.65	31913	0.15%
09 Feb 2021	32.80	33.30	33.40	32.70	62489	-0.91%
08 Feb 2021	33.10	33.65	34.10	32.85	80493	-0.15%
05 Feb 2021	33.15	33.95	34.10	32.90	103486	-1.78%
04 Feb 2021	33.75	33.55	34.15	33.55	43675	0.75%
03 Feb 2021	33.50	33.95	34.10	33.35	56005	-0.45%
02 Feb 2021	33.65	34.45	34.75	33.45	163639	-1.32%
01 Feb 2021	34.10	32.40	35.70	32.40	394078	4.60%
29 Jan 2021	32.60	33.40	33.40	32.40	61944	-0.91%
28 Jan 2021	32.90	32.85	34.40	32.70	136759	0.61%
27 Jan 2021	32.70	33.25	34.00	32.55	166783	-1.06%
25 Jan 2021	33.05	33.90	34.05	32.80	66511	-1.20%
22 Jan 2021	33.45	34.05	34.40	33.20	81536	-2.19%
21 Jan 2021	34.20	34.40	36.90	34.05	260727	0.44%
20 Jan 2021	34.05	34.50	34.70	33.85	68493	-0.73%
19 Jan 2021	34.30	34.00	34.55	34.00	26061	1.48%
18 Jan 2021	33.80	34.50	35.00	33.70	100548	-2.59%
15 Jan 2021	34.70	35.20	35.25	34.40	61473	-0.57%
14 Jan 2021	34.90	34.25	36.50	34.25	107154	0.14%
13 Jan 2021	34.85	35.90	36.00	34.55	127933	-0.99%
12 Jan 2021	35.20	35.05	35.95	33.80	104487	-0.14%
11 Jan 2021	35.25	35.70	36.15	35.05	112133	-2.22%
08 Jan 2021	36.05	37.20	37.40	35.60	174174	-2.04%
07 Jan 2021	36.80	35.80	38.35	35.60	882509	3.52%
06 Jan 2021	35.55	36.55	36.95	35.10	154304	-1.93%
05 Jan 2021	36.25	35.50	38.00	35.00	377891	1.54%
04 Jan 2021	35.70	36.90	36.90	35.15	158658	-2.19%
01 Jan 2021	36.50	36.75	37.20	36.20	278330	-2.14%
31 Dec 2020	37.30	33.90	38.20	33.40	1496805	11.18%
30 Dec 2020	33.55	33.65	33.75	32.60	80073	1.21%
29 Dec 2020	33.15	33.50	33.60	32.60	53767	-0.15%
28 Dec 2020	33.20	33.05	33.90	32.80	51029	0.61%
24 Dec 2020	33.00	32.75	33.75	32.65	65813	0.76%
23 Dec 2020	32.75	32.60	33.10	32.05	68280	2.02%
22 Dec 2020	32.10	31.55	32.45	30.25	156731	2.23%
21 Dec 2020	31.40	33.70	34.50	30.50	223522	-8.99%
18 Dec 2020	34.50	35.30	36.25	33.80	134031	-2.27%
17 Dec 2020	35.30	36.40	36.80	34.70	287532	-1.53%
16 Dec 2020	35.85	35.40	36.80	34.60	472869	4.06%
15 Dec 2020	34.45	34.95	35.45	34.00	176112	-1.57%
14 Dec 2020	35.00	35.80	35.80	34.40	305128	-1.69%
11 Dec 2020	35.60	35.10	37.85	33.30	2650754	4.86%
10 Dec 2020	33.95	32.40	35.00	31.30	524347	4.78%
09 Dec 2020	32.40	34.50	34.50	31.10	793282	-5.81%
08 Dec 2020	34.40	31.50	35.75	30.15	2871586	14.48%
07 Dec 2020	30.05	30.15	31.95	29.85	426314	-0.33%
04 Dec 2020	30.15	30.70	31.20	29.90	126166	-0.33%
03 Dec 2020	30.25	30.40	32.65	29.85	286245	0.50%
02 Dec 2020	30.10	30.00	30.45	30.00	29604	-0.33%
01 Dec 2020	30.20	30.00	30.60	29.85	54935	0.17%
27 Nov 2020	30.15	29.85	30.35	29.85	19079	0.00%
26 Nov 2020	30.15	30.25	30.40	29.85	19151	0.17%
25 Nov 2020	30.10	30.20	30.65	29.70	64325	0.00%
24 Nov 2020	30.10	30.70	31.35	29.80	94550	-1.31%
23 Nov 2020	30.50	30.55	31.45	30.20	61815	-0.16%
20 Nov 2020	30.55	31.55	32.00	30.05	126307	0.00%
19 Nov 2020	30.55	30.30	36.05	29.50	1011808	1.66%
18 Nov 2020	30.05	29.40	30.45	29.20	11731	0.33%
17 Nov 2020	29.95	30.25	30.25	29.05	11361	0.84%
14 Nov 2020	29.70	29.60	30.80	29.10	5363	0.34%
13 Nov 2020	29.60	29.45	29.70	28.50	22252	0.17%
12 Nov 2020	29.55	28.85	29.70	28.50	15175	1.90%
11 Nov 2020	29.00	29.15	29.75	28.75	20829	-0.51%
10 Nov 2020	29.15	28.30	29.35	28.30	10882	0.34%
09 Nov 2020	29.05	29.25	29.50	28.00	18246	0.17%
06 Nov 2020	29.00	29.35	29.35	28.75	2569	0.00%
05 Nov 2020	29.00	28.50	29.30	28.50	14567	0.52%
04 Nov 2020	28.85	28.95	29.55	28.75	12664	-0.17%
03 Nov 2020	28.90	29.20	29.70	28.70	5158	-2.20%
02 Nov 2020	29.55	29.35	29.65	28.90	2503	0.85%
30 Oct 2020	29.30	29.65	29.95	28.70	6286	-2.17%
29 Oct 2020	29.95	29.90	30.20	29.55	1614	0.17%
28 Oct 2020	29.90	29.75	30.75	29.05	16361	1.18%
27 Oct 2020	29.55	30.30	30.30	28.75	6065	-0.34%
26 Oct 2020	29.65	29.90	29.90	29.05	6674	1.37%
23 Oct 2020	29.25	29.20	30.20	28.10	23924	-1.02%
22 Oct 2020	29.55	30.25	30.30	29.00	6214	-0.84%
21 Oct 2020	29.80	29.30	30.50	28.80	7183	1.88%
20 Oct 2020	29.25	29.30	29.75	28.60	7610	-0.68%
19 Oct 2020	29.45	30.50	30.50	28.95	6757	0.34%
16 Oct 2020	29.35	29.35	29.40	28.05	6018	0.17%
15 Oct 2020	29.30	29.45	29.45	28.55	6404	1.03%
14 Oct 2020	29.00	29.95	30.65	28.50	8486	-2.36%
13 Oct 2020	29.70	30.40	30.40	29.35	11460	-0.50%
12 Oct 2020	29.85	30.10	30.65	29.55	9780	-2.29%
09 Oct 2020	30.55	31.00	31.00	30.10	2260	0.66%
08 Oct 2020	30.35	31.15	32.35	30.10	21270	-4.11%
07 Oct 2020	31.65	31.70	32.40	30.65	15998	1.28%
06 Oct 2020	31.25	30.70	31.75	30.70	19202	1.63%
05 Oct 2020	30.75	30.65	31.30	30.05	5464	0.33%
01 Oct 2020	30.65	31.35	31.40	30.55	8306	-0.49%
30 Sep 2020	30.80	31.00	31.80	30.55	7259	-0.32%
29 Sep 2020	30.90	30.50	31.70	30.10	38832	1.48%
28 Sep 2020	30.45	30.70	30.95	30.05	23794	1.16%
25 Sep 2020	30.10	28.80	30.35	28.75	6001	5.24%
24 Sep 2020	28.60	29.40	29.80	28.20	10023	-3.05%
23 Sep 2020	29.50	31.35	31.80	27.65	17736	-2.80%
22 Sep 2020	30.35	32.00	32.00	29.30	13136	-2.41%
21 Sep 2020	31.10	32.15	32.50	31.00	15669	-3.12%
18 Sep 2020	32.10	32.50	32.95	30.80	27946	-1.68%
17 Sep 2020	32.65	32.80	33.00	32.25	10712	0.77%
16 Sep 2020	32.40	33.40	33.50	32.30	59212	-2.99%
15 Sep 2020	33.40	33.30	33.95	33.20	20429	0.30%
14 Sep 2020	33.30	33.70	34.75	32.55	26661	-1.04%
11 Sep 2020	33.65	34.20	34.25	33.10	17284	-0.74%
10 Sep 2020	33.90	34.00	34.80	33.15	31611	-0.29%
09 Sep 2020	34.00	35.50	35.50	33.30	42737	-4.90%
08 Sep 2020	35.75	36.85	37.90	35.15	187389	-2.46%
07 Sep 2020	36.65	35.60	37.50	33.20	2509198	2.52%
04 Sep 2020	35.75	34.75	40.50	33.25	309588	2.88%
03 Sep 2020	34.75	35.00	35.55	34.75	3026	-1.28%
02 Sep 2020	35.20	34.15	35.80	34.15	12682	0.86%
01 Sep 2020	34.90	35.00	37.95	34.00	95659	2.80%
31 Aug 2020	33.95	35.35	35.75	33.70	36818	-3.82%
28 Aug 2020	35.30	35.60	36.10	35.00	22224	-0.84%
27 Aug 2020	35.60	35.45	36.00	35.00	26676	0.14%
26 Aug 2020	35.55	35.90	36.15	35.30	24955	-0.97%
25 Aug 2020	35.90	36.00	36.35	35.70	33915	-0.28%
24 Aug 2020	36.00	35.75	36.15	35.65	48986	0.70%
21 Aug 2020	35.75	35.60	36.15	35.55	47947	-0.14%
20 Aug 2020	35.80	36.05	36.25	35.45	33321	-0.69%
19 Aug 2020	36.05	35.75	36.40	35.70	14353	0.98%
18 Aug 2020	35.70	36.40	36.45	35.10	15279	-0.83%
17 Aug 2020	36.00	36.00	36.80	35.00	36214	3.45%
14 Aug 2020	34.80	36.50	36.50	34.50	43329	-4.00%
13 Aug 2020	36.25	36.10	40.40	34.00	496726	0.42%
12 Aug 2020	36.10	35.70	36.45	35.70	8171	1.12%
11 Aug 2020	35.70	35.30	37.10	34.45	38574	1.13%
10 Aug 2020	35.30	34.60	35.60	34.00	7420	2.02%
07 Aug 2020	34.60	33.80	36.00	33.55	15740	2.37%
06 Aug 2020	33.80	33.50	34.60	33.50	6691	-0.15%
05 Aug 2020	33.85	34.60	34.60	31.80	33953	-2.31%
04 Aug 2020	34.65	34.80	34.80	33.90	3554	1.76%
03 Aug 2020	34.05	34.50	35.20	33.80	5058	-1.45%
31 Jul 2020	34.55	34.80	34.80	33.65	7398	1.17%
30 Jul 2020	34.15	34.65	34.85	33.70	3537	-1.16%
29 Jul 2020	34.55	34.95	35.00	34.00	8071	0.44%
28 Jul 2020	34.40	34.60	34.95	34.15	5667	-0.58%
27 Jul 2020	34.60	35.00	35.45	33.60	20483	-4.42%
24 Jul 2020	36.20	35.80	36.80	33.50	18664	1.12%
23 Jul 2020	35.80	36.30	36.80	35.05	16902	0.42%
22 Jul 2020	35.65	36.90	36.90	33.00	6343	-0.56%
21 Jul 2020	35.85	36.90	36.95	35.60	7910	-1.24%
20 Jul 2020	36.30	36.95	38.00	35.80	29908	-0.14%
17 Jul 2020	36.35	35.20	36.60	35.20	11619	3.41%
16 Jul 2020	35.15	35.15	36.50	34.90	3681	-1.40%
15 Jul 2020	35.65	35.95	36.60	35.05	10839	-0.83%
14 Jul 2020	35.95	36.05	36.20	35.25	9502	-1.51%
13 Jul 2020	36.50	36.75	37.50	36.25	7624	-0.82%
10 Jul 2020	36.80	37.40	37.40	35.50	11653	-1.60%
09 Jul 2020	37.40	37.35	37.60	36.80	22120	0.13%
08 Jul 2020	37.35	37.10	37.90	37.00	49881	0.40%
07 Jul 2020	37.20	37.75	37.75	36.90	21620	0.81%
06 Jul 2020	36.90	37.80	37.80	36.00	14531	0.14%
03 Jul 2020	36.85	37.05	37.15	36.00	10752	0.14%
02 Jul 2020	36.80	36.70	37.15	36.20	14124	2.36%
01 Jul 2020	35.95	35.60	36.40	35.50	5158	1.55%
30 Jun 2020	35.40	36.65	37.25	34.50	16904	-2.07%
29 Jun 2020	36.15	37.25	37.25	34.40	20399	-2.17%
26 Jun 2020	36.95	37.35	38.20	36.65	17220	-0.40%
25 Jun 2020	37.10	37.80	38.70	36.90	24850	-1.33%
24 Jun 2020	37.60	39.15	39.20	37.00	48033	-1.18%
23 Jun 2020	38.05	37.35	40.40	37.05	146668	2.70%
22 Jun 2020	37.05	38.10	39.50	36.00	59617	-2.24%
19 Jun 2020	37.90	37.85	39.00	37.10	79429	0.00%
18 Jun 2020	37.90	37.45	38.15	36.55	6251	1.20%
17 Jun 2020	37.45	37.95	37.95	36.60	1876	0.13%
16 Jun 2020	37.40	38.00	38.60	36.70	8435	-0.40%
15 Jun 2020	37.55	38.50	38.50	36.70	6204	-0.40%
12 Jun 2020	37.70	38.25	38.25	35.60	10199	0.27%
11 Jun 2020	37.60	38.80	38.80	37.50	10230	-1.57%
10 Jun 2020	38.20	38.40	39.70	38.00	10480	-0.13%
09 Jun 2020	38.25	40.00	40.00	38.00	16158	-0.91%
08 Jun 2020	38.60	40.60	41.75	37.40	47781	-3.38%
05 Jun 2020	39.95	38.65	41.45	38.65	57262	3.36%
04 Jun 2020	38.65	38.40	39.75	38.35	3798	-1.40%
03 Jun 2020	39.20	39.80	39.90	38.40	7138	1.03%
02 Jun 2020	38.80	39.65	39.95	38.15	7547	-0.39%
01 Jun 2020	38.95	41.60	41.60	38.50	13478	0.00%
29 May 2020	38.95	37.55	39.55	37.45	1573	0.39%
28 May 2020	38.80	38.95	39.25	38.05	3354	-1.15%
27 May 2020	39.25	38.60	39.75	37.25	907	1.42%
26 May 2020	38.70	37.15	39.85	37.15	2623	-1.15%
22 May 2020	39.15	39.60	39.60	38.00	709	-1.01%
21 May 2020	39.55	37.30	40.50	37.25	1282	2.06%
20 May 2020	38.75	38.80	39.30	38.05	978	-0.26%
19 May 2020	38.85	40.60	40.60	38.00	2676	-1.02%
18 May 2020	39.25	44.50	44.50	39.00	4839	-4.15%
15 May 2020	40.95	42.85	42.85	40.25	3145	-2.38%
14 May 2020	41.95	42.75	42.80	40.00	2990	0.24%
13 May 2020	41.85	42.60	42.60	38.70	5804	3.59%
12 May 2020	40.40	38.65	40.65	38.20	1961	2.02%
11 May 2020	39.60	40.05	40.95	38.15	1485	-1.12%
08 May 2020	40.05	40.70	40.75	39.05	334	-1.72%
07 May 2020	40.75	40.10	40.95	38.05	979	1.49%
06 May 2020	40.15	40.40	41.85	39.30	8080	-2.43%
05 May 2020	41.15	42.90	42.90	40.55	1472	-0.12%
04 May 2020	41.20	42.90	42.90	39.25	2378	-2.60%
30 Apr 2020	42.30	42.00	42.70	41.55	2692	2.30%
29 Apr 2020	41.35	43.10	43.10	41.05	9181	-2.71%
28 Apr 2020	42.50	42.35	42.90	42.00	1917	0.47%
27 Apr 2020	42.30	43.85	43.90	42.00	3421	0.48%
24 Apr 2020	42.10	42.00	43.45	41.90	2379	-3.88%
23 Apr 2020	43.80	42.00	44.85	42.00	6482	-0.79%
22 Apr 2020	44.15	47.20	47.20	44.15	3880	-4.95%
21 Apr 2020	46.45	53.30	53.30	46.45	19358	-9.98%
20 Apr 2020	51.60	48.00	54.00	47.95	63626	14.67%
17 Apr 2020	45.00	41.30	46.85	41.30	2739	2.16%
16 Apr 2020	44.05	45.80	45.80	42.90	1880	-1.34%
15 Apr 2020	44.65	45.80	48.40	40.50	7405	9.44%
13 Apr 2020	40.80	39.00	41.00	36.10	2279	5.70%
09 Apr 2020	38.60	37.35	38.85	37.00	986	2.93%
08 Apr 2020	37.50	36.05	38.75	36.00	2161	2.74%
07 Apr 2020	36.50	37.40	37.40	34.10	3999	4.43%
03 Apr 2020	34.95	33.20	36.45	32.95	940	4.33%
01 Apr 2020	33.50	32.55	36.70	30.40	5334	1.36%
31 Mar 2020	33.05	33.05	34.90	32.85	2412	0.00%
30 Mar 2020	33.05	35.75	36.30	30.80	2073	-7.42%
27 Mar 2020	35.70	35.80	38.55	35.70	3220	-0.28%
26 Mar 2020	35.80	30.25	36.80	30.20	7616	9.65%
25 Mar 2020	32.65	30.15	32.90	28.05	2978	0.15%
24 Mar 2020	32.60	36.35	36.35	27.50	4242	4.15%
23 Mar 2020	31.30	30.00	37.40	27.20	2217	-5.44%
20 Mar 2020	33.10	32.10	35.00	32.00	191423	3.44%
19 Mar 2020	32.00	36.85	36.85	28.95	244860	-6.16%
18 Mar 2020	34.10	38.25	38.50	33.00	107130	-14.32%
17 Mar 2020	39.80	35.35	41.85	35.35	147675	2.18%
16 Mar 2020	38.95	39.00	39.10	35.30	51693	-0.51%
13 Mar 2020	39.15	35.00	43.45	32.65	60741	-4.04%
12 Mar 2020	40.80	42.05	44.00	40.10	6245	-9.63%
11 Mar 2020	45.15	42.00	45.85	42.00	5412	5.00%
09 Mar 2020	43.00	42.10	44.75	42.00	10206	-8.70%
06 Mar 2020	47.10	48.00	48.00	46.00	5097	-3.09%
05 Mar 2020	48.60	53.00	53.00	47.20	10925	-8.56%
04 Mar 2020	53.15	51.40	53.40	51.40	4428	3.10%
03 Mar 2020	51.55	53.25	55.85	51.40	2455	-4.27%
02 Mar 2020	53.85	52.40	54.85	51.90	3876	2.77%
28 Feb 2020	52.40	56.00	56.00	51.55	8074	-6.43%
27 Feb 2020	56.00	55.15	56.50	55.00	2678	1.08%
26 Feb 2020	55.40	56.75	56.80	55.00	3339	-0.89%
25 Feb 2020	55.90	57.00	58.30	55.60	1112	-1.50%
24 Feb 2020	56.75	57.80	58.50	56.10	4048	-2.16%
20 Feb 2020	58.00	59.00	60.30	57.45	2463	-1.44%
19 Feb 2020	58.85	56.90	59.90	55.40	3644	3.43%
18 Feb 2020	56.90	59.65	59.80	55.15	8226	-4.61%
17 Feb 2020	59.65	58.70	61.90	58.70	1594	-0.91%
14 Feb 2020	60.20	61.50	62.25	60.00	2428	-1.39%
13 Feb 2020	61.05	63.00	63.80	60.15	4276	0.58%
12 Feb 2020	60.70	61.75	62.85	60.20	2198	-1.46%
11 Feb 2020	61.60	61.60	62.90	61.00	2559	0.08%
10 Feb 2020	61.55	63.50	63.50	60.70	1787	0.74%
07 Feb 2020	61.10	63.45	63.45	61.00	4433	-1.77%
06 Feb 2020	62.20	62.05	63.50	61.60	3864	0.32%
05 Feb 2020	62.00	63.00	65.90	61.00	16485	-1.35%
04 Feb 2020	62.85	62.05	64.90	61.95	3954	2.03%
03 Feb 2020	61.60	65.35	65.50	61.00	6559	-6.74%
01 Feb 2020	66.05	69.00	69.50	65.50	3688	-5.17%
31 Jan 2020	69.65	69.40	70.45	68.00	3407	1.09%
30 Jan 2020	68.90	73.00	73.20	68.00	17069	-4.24%
29 Jan 2020	71.95	70.80	72.40	67.00	49381	5.65%
28 Jan 2020	68.10	69.00	71.45	66.10	9885	0.81%
27 Jan 2020	67.55	67.10	69.70	65.05	3490	0.67%
24 Jan 2020	67.10	70.25	72.90	66.00	18753	-4.42%
23 Jan 2020	70.20	66.75	70.50	65.00	249173	7.34%
22 Jan 2020	65.40	67.60	67.60	64.55	7859	-1.28%
21 Jan 2020	66.25	65.00	66.50	64.00	4674	2.47%
20 Jan 2020	64.65	67.30	67.30	64.55	6136	-3.94%
17 Jan 2020	67.30	68.50	68.50	66.55	11502	-1.32%
16 Jan 2020	68.20	70.80	70.80	68.00	8267	-0.15%
15 Jan 2020	68.30	69.50	71.95	67.00	18681	-3.12%
14 Jan 2020	70.50	74.80	74.80	69.10	40083	-7.36%
13 Jan 2020	76.10	78.90	79.85	70.35	235999	12.32%
10 Jan 2020	67.75	57.30	69.30	57.00	96074	17.32%
09 Jan 2020	57.75	59.00	59.40	57.10	20760	0.70%
08 Jan 2020	57.35	58.00	58.00	56.50	17729	-0.26%
07 Jan 2020	57.50	58.50	58.50	57.10	5726	-0.17%
06 Jan 2020	57.60	58.25	59.25	57.10	7520	-0.69%
03 Jan 2020	58.00	57.60	58.70	56.35	10185	2.75%
02 Jan 2020	56.45	58.20	58.90	55.00	30112	-3.01%
01 Jan 2020	58.20	59.10	59.10	57.35	3194	1.48%
31 Dec 2019	57.35	59.45	59.45	57.20	3371	-0.69%
30 Dec 2019	57.75	59.00	59.30	57.40	8285	-0.35%
27 Dec 2019	57.95	59.05	59.05	57.55	8198	0.43%
26 Dec 2019	57.70	59.30	59.75	57.55	9886	-0.69%
24 Dec 2019	58.10	58.15	60.60	58.00	4026	-0.68%
23 Dec 2019	58.50	59.35	61.90	57.20	20389	-2.82%
20 Dec 2019	60.20	59.25	61.80	59.25	11441	-0.08%
19 Dec 2019	60.25	58.60	60.50	58.60	39365	0.08%
18 Dec 2019	60.20	61.90	61.90	59.25	30401	1.09%
17 Dec 2019	59.55	61.45	61.45	59.05	2136	-0.33%
16 Dec 2019	59.75	58.30	62.40	58.30	20302	-0.58%
13 Dec 2019	60.10	61.45	61.70	59.00	14943	1.09%
12 Dec 2019	59.45	60.90	63.00	59.00	8080	0.25%
11 Dec 2019	59.30	60.00	60.60	58.65	17356	0.51%
10 Dec 2019	59.00	60.00	60.90	59.00	4484	-1.50%
09 Dec 2019	59.90	62.40	62.40	59.00	3402	-0.33%
06 Dec 2019	60.10	59.80	62.70	59.05	22965	-1.48%
05 Dec 2019	61.00	61.25	61.45	57.80	9796	-1.29%
04 Dec 2019	61.80	61.00	63.65	60.85	13309	0.00%
03 Dec 2019	61.80	62.00	63.70	61.15	19468	-0.96%
02 Dec 2019	62.40	63.85	63.95	61.25	12190	-0.32%
29 Nov 2019	62.60	62.65	66.00	61.20	60614	-0.08%
28 Nov 2019	62.65	63.50	63.50	62.05	15954	-0.32%
27 Nov 2019	62.85	63.80	63.80	62.05	18130	0.88%
26 Nov 2019	62.30	63.10	64.60	62.05	14226	-1.89%
25 Nov 2019	63.50	65.45	65.45	63.05	7514	0.16%
22 Nov 2019	63.40	67.50	67.50	63.05	12985	-3.43%
21 Nov 2019	65.65	62.15	69.85	61.20	38099	8.42%
20 Nov 2019	60.55	60.10	61.75	60.10	12199	0.25%
19 Nov 2019	60.40	59.55	61.45	59.55	10424	-0.90%
18 Nov 2019	60.95	61.70	61.70	60.05	2763	0.33%
15 Nov 2019	60.75	60.00	62.95	60.00	11137	0.08%
14 Nov 2019	60.70	60.95	63.30	60.55	6952	-1.94%
13 Nov 2019	61.90	60.00	63.50	60.00	9673	0.00%
11 Nov 2019	61.90	63.90	63.90	60.85	25768	-0.32%
08 Nov 2019	62.10	61.50	63.70	61.50	4041	1.31%
07 Nov 2019	61.30	63.00	64.75	60.00	13067	-2.00%
06 Nov 2019	62.55	65.80	65.80	60.50	14238	-2.57%
05 Nov 2019	64.20	67.00	67.00	63.55	4951	-3.39%
04 Nov 2019	66.45	62.60	66.90	62.60	17175	3.02%
01 Nov 2019	64.50	64.20	65.00	63.70	3672	0.31%
31 Oct 2019	64.30	63.55	66.00	63.55	7139	0.16%
30 Oct 2019	64.20	63.95	66.00	62.00	23817	2.15%
29 Oct 2019	62.85	61.50	64.95	60.50	14115	1.78%
27 Oct 2019	61.75	66.00	66.00	60.15	492	-0.40%
25 Oct 2019	62.00	62.50	64.95	61.25	46754	0.98%
24 Oct 2019	61.40	64.65	64.65	60.50	5014	-3.38%
23 Oct 2019	63.55	63.00	64.85	62.45	4309	-0.08%
22 Oct 2019	63.60	64.00	64.85	62.30	10817	0.08%
18 Oct 2019	63.55	63.35	64.55	62.25	10123	0.32%
17 Oct 2019	63.35	62.50	64.25	62.00	13949	0.64%
16 Oct 2019	62.95	63.00	64.50	62.15	7965	0.24%
15 Oct 2019	62.80	62.75	65.00	62.75	3272	0.00%
14 Oct 2019	62.80	65.45	65.80	62.10	14484	-0.40%
11 Oct 2019	63.05	64.00	65.75	62.00	4417	-0.39%
10 Oct 2019	63.30	64.50	66.60	63.00	4014	-3.21%
09 Oct 2019	65.40	63.25	66.45	63.25	3410	0.23%
07 Oct 2019	65.25	66.95	67.00	64.55	6889	0.23%
04 Oct 2019	65.10	68.00	68.50	65.00	10468	-2.76%
03 Oct 2019	66.95	63.55	68.90	63.55	20863	3.96%
01 Oct 2019	64.40	63.00	67.30	63.00	5234	-0.77%
30 Sep 2019	64.90	68.30	70.00	63.50	11047	-6.42%
27 Sep 2019	69.35	72.50	72.85	68.20	38722	-4.41%
26 Sep 2019	72.55	69.00	74.00	68.00	6545	4.09%
25 Sep 2019	69.70	69.65	71.50	68.30	50794	-1.34%
24 Sep 2019	70.65	68.00	73.90	67.80	10520	3.97%
23 Sep 2019	67.95	68.60	70.50	67.00	38030	-0.88%
20 Sep 2019	68.55	70.00	70.15	68.00	62397	-1.01%
19 Sep 2019	69.25	72.05	74.50	68.50	49569	-5.91%
18 Sep 2019	73.60	72.55	78.00	72.50	53500	1.38%
17 Sep 2019	72.60	72.05	74.05	72.00	10464	0.14%
16 Sep 2019	72.50	73.50	73.50	71.00	47658	-1.49%
13 Sep 2019	73.60	73.00	75.30	69.80	8647	4.32%
12 Sep 2019	70.55	74.70	74.70	68.70	41210	-3.42%
11 Sep 2019	73.05	69.15	74.45	69.15	4842	5.79%
09 Sep 2019	69.05	71.00	71.00	68.25	5347	-1.07%
06 Sep 2019	69.80	69.55	70.50	68.15	2522	0.65%
05 Sep 2019	69.35	70.50	70.50	67.50	1440	1.54%
04 Sep 2019	68.30	68.05	69.90	67.05	993	-1.23%
03 Sep 2019	69.15	68.00	71.35	66.50	1892	1.92%
30 Aug 2019	67.85	68.45	71.50	67.00	802	-0.95%
29 Aug 2019	68.50	71.50	71.90	68.30	1290	0.29%
28 Aug 2019	68.30	71.75	72.90	67.00	2221	-5.07%
27 Aug 2019	71.95	68.00	72.95	68.00	1512	6.28%
26 Aug 2019	67.70	67.80	69.90	67.30	837	0.00%
23 Aug 2019	67.70	69.00	71.00	65.00	1991	-4.51%
22 Aug 2019	70.90	71.05	74.40	65.50	5349	-0.21%
21 Aug 2019	71.05	76.50	76.50	66.55	3775	-8.62%
20 Aug 2019	77.75	81.95	81.95	77.00	797	-4.19%
19 Aug 2019	81.15	76.90	84.00	75.15	5647	5.53%
16 Aug 2019	76.90	82.90	82.90	75.30	3807	-7.46%
14 Aug 2019	83.10	85.00	85.00	80.20	30542	0.12%
13 Aug 2019	83.00	79.15	88.00	78.30	25390	3.11%
09 Aug 2019	80.50	79.80	83.45	74.50	19684	3.60%
08 Aug 2019	77.70	69.00	80.10	69.00	33550	9.90%
07 Aug 2019	70.70	70.00	73.95	63.00	31266	5.84%
06 Aug 2019	66.80	65.45	69.15	62.10	17628	6.20%
05 Aug 2019	62.90	69.95	69.95	61.30	28151	-4.41%
02 Aug 2019	65.80	63.50	70.30	60.85	19963	2.81%
01 Aug 2019	64.00	68.90	68.90	64.00	4836	-1.46%
31 Jul 2019	64.95	70.85	70.90	62.45	15183	-6.34%
30 Jul 2019	69.35	73.00	73.00	65.00	6366	-3.14%
29 Jul 2019	71.60	71.45	73.00	71.05	6958	0.21%
26 Jul 2019	71.45	71.95	72.50	71.00	8020	-0.56%
25 Jul 2019	71.85	71.20	74.90	70.50	16333	1.27%
24 Jul 2019	70.95	75.45	75.75	70.00	18263	-3.93%
23 Jul 2019	73.85	74.50	75.80	72.10	21112	-0.47%
22 Jul 2019	74.20	77.00	78.50	72.20	8262	-3.57%
19 Jul 2019	76.95	81.85	81.90	75.20	3362	-4.65%
18 Jul 2019	80.70	82.45	82.75	79.35	19206	-0.98%
17 Jul 2019	81.50	81.50	83.20	81.00	11746	-0.91%
16 Jul 2019	82.25	82.90	84.75	81.30	26358	0.92%
15 Jul 2019	81.50	83.40	85.00	81.15	22491	-0.97%
12 Jul 2019	82.30	82.90	83.85	81.00	32643	-0.54%
11 Jul 2019	82.75	82.60	83.70	82.00	15509	0.12%
10 Jul 2019	82.65	82.55	85.00	82.00	12998	-0.90%
09 Jul 2019	83.40	84.15	85.90	81.00	15448	-0.66%
08 Jul 2019	83.95	86.00	86.00	81.95	15834	-0.59%
05 Jul 2019	84.45	86.90	89.00	83.90	17626	-1.92%
04 Jul 2019	86.10	84.55	91.80	80.60	21544	1.83%
03 Jul 2019	84.55	89.95	89.95	82.00	20458	-5.48%
02 Jul 2019	89.45	88.05	93.60	87.05	46758	5.11%
01 Jul 2019	85.10	77.55	85.10	77.35	9440	9.95%
28 Jun 2019	77.40	76.90	78.75	76.90	4484	1.38%
27 Jun 2019	76.35	74.90	77.00	73.45	14806	3.32%
26 Jun 2019	73.90	75.45	75.45	72.00	14689	0.14%
25 Jun 2019	73.80	77.50	78.20	73.45	25487	-4.65%
24 Jun 2019	77.40	77.75	78.70	76.20	4067	-0.45%
21 Jun 2019	77.75	79.00	80.00	77.15	4178	-0.77%
20 Jun 2019	78.35	81.95	82.80	77.10	11370	1.89%
19 Jun 2019	76.90	80.10	83.60	76.50	6277	-4.71%
18 Jun 2019	80.70	83.00	85.40	79.80	13561	-4.67%
17 Jun 2019	84.65	85.30	86.90	83.15	3541	-0.76%
14 Jun 2019	85.30	85.45	86.95	84.50	1869	1.55%
13 Jun 2019	84.00	86.50	86.50	83.40	12714	-3.39%
12 Jun 2019	86.95	87.90	88.60	86.05	2714	-0.91%
11 Jun 2019	87.75	87.55	89.65	86.35	3202	-0.40%
10 Jun 2019	88.10	93.90	93.90	86.40	7504	-4.03%
07 Jun 2019	91.80	91.10	95.00	91.10	2480	-2.65%
06 Jun 2019	94.30	95.45	96.40	92.00	8725	1.40%
04 Jun 2019	93.00	94.40	94.55	93.00	13145	-0.05%
03 Jun 2019	93.05	93.90	93.95	92.70	3020	-1.59%
31 May 2019	94.55	95.00	95.85	94.00	3171	-0.68%
30 May 2019	95.20	95.00	96.55	94.90	5637	0.32%
29 May 2019	94.90	97.50	97.50	93.90	4220	-2.52%
28 May 2019	97.35	94.25	97.60	94.10	19064	2.58%
27 May 2019	94.90	95.00	97.30	93.95	14116	0.16%
24 May 2019	94.75	97.40	97.45	93.95	14990	-1.92%
23 May 2019	96.60	99.00	99.65	92.55	39508	-0.31%
22 May 2019	96.90	95.10	97.80	93.00	30931	3.36%
21 May 2019	93.75	96.95	97.50	93.00	11302	-2.95%
20 May 2019	96.60	94.05	97.80	93.20	52208	0.99%
17 May 2019	95.65	93.40	96.80	91.05	37035	1.97%
16 May 2019	93.80	93.20	94.90	90.00	23127	0.86%
15 May 2019	93.00	93.35	93.50	91.00	13517	-0.11%
14 May 2019	93.10	90.05	95.85	89.25	14725	-0.37%
13 May 2019	93.45	92.00	96.00	90.65	18629	-0.59%
10 May 2019	94.00	93.85	95.00	92.10	15764	0.80%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.