BRNL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 22.54 | 22.63 | 23.08 | 22.15 | 93870 | -0.40% |
| 19 Dec 2025 | 22.63 | 22.38 | 23.60 | 22.18 | 121467 | 1.12% |
| 18 Dec 2025 | 22.38 | 23.60 | 23.60 | 22.27 | 28738 | -1.28% |
| 17 Dec 2025 | 22.67 | 22.65 | 22.98 | 22.31 | 32392 | -1.39% |
| 16 Dec 2025 | 22.99 | 23.03 | 23.20 | 22.86 | 18617 | -0.17% |
| 15 Dec 2025 | 23.03 | 23.19 | 23.61 | 22.87 | 24305 | -0.73% |
| 12 Dec 2025 | 23.20 | 22.31 | 23.95 | 22.31 | 161655 | 4.27% |
| 11 Dec 2025 | 22.25 | 22.33 | 22.70 | 21.96 | 53245 | -0.36% |
| 10 Dec 2025 | 22.33 | 22.99 | 23.39 | 22.09 | 49143 | -0.98% |
| 09 Dec 2025 | 22.55 | 22.94 | 22.94 | 21.86 | 141563 | 1.12% |
| 08 Dec 2025 | 22.30 | 23.50 | 23.99 | 22.05 | 128374 | -4.74% |
| 05 Dec 2025 | 23.41 | 24.08 | 24.34 | 23.35 | 40089 | -0.81% |
| 04 Dec 2025 | 23.60 | 23.40 | 23.93 | 23.40 | 56001 | -0.38% |
| 03 Dec 2025 | 23.69 | 24.10 | 24.61 | 23.31 | 105206 | -2.43% |
| 02 Dec 2025 | 24.28 | 24.02 | 24.78 | 24.02 | 223976 | 0.91% |
| 01 Dec 2025 | 24.06 | 24.88 | 24.88 | 24.03 | 81017 | -1.51% |
| 28 Nov 2025 | 24.43 | 24.00 | 24.80 | 24.00 | 60677 | 0.33% |
| 27 Nov 2025 | 24.35 | 24.69 | 25.14 | 24.25 | 175535 | -1.38% |
| 26 Nov 2025 | 24.69 | 25.10 | 25.10 | 24.37 | 69062 | 1.35% |
| 25 Nov 2025 | 24.36 | 25.49 | 25.49 | 24.10 | 127000 | -2.64% |
| 24 Nov 2025 | 25.02 | 23.82 | 26.50 | 23.82 | 315888 | 2.96% |
| 21 Nov 2025 | 24.30 | 24.64 | 25.02 | 24.04 | 144977 | -1.34% |
| 20 Nov 2025 | 24.63 | 25.81 | 25.81 | 24.42 | 156720 | -1.72% |
| 19 Nov 2025 | 25.06 | 24.26 | 25.60 | 24.26 | 129565 | 0.32% |
| 18 Nov 2025 | 24.98 | 25.60 | 25.60 | 24.79 | 128160 | -2.50% |
| 17 Nov 2025 | 25.62 | 25.99 | 26.46 | 25.45 | 262702 | 1.22% |
| 14 Nov 2025 | 25.31 | 25.13 | 25.56 | 24.64 | 173533 | 0.72% |
| 13 Nov 2025 | 25.13 | 23.16 | 25.69 | 23.16 | 315354 | 6.89% |
| 12 Nov 2025 | 23.51 | 25.20 | 25.20 | 23.30 | 184535 | -4.24% |
| 11 Nov 2025 | 24.55 | 25.45 | 25.55 | 24.15 | 145739 | 0.37% |
| 10 Nov 2025 | 24.46 | 24.46 | 25.90 | 23.50 | 183301 | 1.49% |
| 07 Nov 2025 | 24.10 | 24.70 | 24.70 | 23.75 | 89605 | -0.99% |
| 06 Nov 2025 | 24.34 | 25.80 | 26.49 | 24.12 | 192104 | -4.02% |
| 04 Nov 2025 | 25.36 | 25.49 | 25.80 | 25.20 | 177560 | 0.20% |
| 03 Nov 2025 | 25.31 | 24.42 | 26.47 | 24.42 | 585112 | 4.72% |
| 31 Oct 2025 | 24.17 | 23.00 | 24.42 | 22.69 | 218206 | 5.82% |
| 30 Oct 2025 | 22.84 | 23.31 | 23.67 | 22.80 | 43906 | -2.02% |
| 29 Oct 2025 | 23.31 | 22.48 | 23.84 | 22.48 | 93188 | 2.78% |
| 28 Oct 2025 | 22.68 | 23.64 | 23.70 | 22.10 | 86413 | -4.06% |
| 27 Oct 2025 | 23.64 | 23.78 | 23.78 | 22.77 | 99063 | -0.04% |
| 24 Oct 2025 | 23.65 | 23.97 | 23.97 | 23.38 | 52642 | 0.72% |
| 23 Oct 2025 | 23.48 | 23.45 | 24.11 | 22.90 | 96548 | -1.47% |
| 21 Oct 2025 | 23.83 | 23.45 | 24.35 | 23.45 | 36107 | 2.10% |
| 20 Oct 2025 | 23.34 | 23.19 | 23.83 | 23.07 | 105198 | 1.57% |
| 17 Oct 2025 | 22.98 | 23.92 | 23.92 | 22.81 | 125924 | -3.08% |
| 16 Oct 2025 | 23.71 | 22.99 | 24.00 | 22.69 | 190575 | 3.54% |
| 15 Oct 2025 | 22.90 | 22.85 | 23.25 | 22.70 | 77183 | 1.19% |
| 14 Oct 2025 | 22.63 | 23.12 | 23.69 | 22.42 | 89065 | -2.12% |
| 13 Oct 2025 | 23.12 | 23.31 | 23.59 | 22.75 | 114625 | -2.03% |
| 10 Oct 2025 | 23.60 | 24.81 | 25.25 | 23.30 | 267694 | -4.76% |
| 09 Oct 2025 | 24.78 | 24.64 | 25.40 | 24.00 | 367043 | 1.47% |
| 08 Oct 2025 | 24.42 | 23.94 | 24.90 | 23.65 | 657926 | 2.69% |
| 07 Oct 2025 | 23.78 | 22.73 | 24.47 | 22.72 | 767274 | 4.12% |
| 06 Oct 2025 | 22.84 | 21.99 | 23.20 | 21.76 | 214946 | 4.48% |
| 03 Oct 2025 | 21.86 | 21.45 | 22.00 | 21.45 | 134943 | 1.91% |
| 01 Oct 2025 | 21.45 | 22.90 | 23.05 | 19.90 | 704001 | -6.17% |
| 30 Sep 2025 | 22.86 | 23.25 | 23.71 | 22.60 | 373112 | -0.22% |
| 29 Sep 2025 | 22.91 | 20.58 | 24.68 | 20.58 | 3648489 | 11.38% |
| 26 Sep 2025 | 20.57 | 21.34 | 21.46 | 20.37 | 71833 | -3.11% |
| 25 Sep 2025 | 21.23 | 21.59 | 21.83 | 21.00 | 77712 | -1.71% |
| 24 Sep 2025 | 21.60 | 21.85 | 22.09 | 21.45 | 94124 | -0.55% |
| 23 Sep 2025 | 21.72 | 21.70 | 21.99 | 21.15 | 146790 | 0.56% |
| 22 Sep 2025 | 21.60 | 22.70 | 23.69 | 21.50 | 555504 | -4.34% |
| 19 Sep 2025 | 22.58 | 21.94 | 22.90 | 21.81 | 175891 | 2.92% |
| 18 Sep 2025 | 21.94 | 22.40 | 22.60 | 21.59 | 151745 | -2.05% |
| 17 Sep 2025 | 22.40 | 22.59 | 23.00 | 22.08 | 208692 | 1.63% |
| 16 Sep 2025 | 22.04 | 22.95 | 23.05 | 21.90 | 273890 | -2.91% |
| 15 Sep 2025 | 22.70 | 20.98 | 23.90 | 20.51 | 1001843 | 10.30% |
| 12 Sep 2025 | 20.58 | 20.79 | 20.94 | 20.50 | 49266 | -0.10% |
| 11 Sep 2025 | 20.60 | 20.05 | 20.85 | 20.00 | 62876 | 0.73% |
| 10 Sep 2025 | 20.45 | 20.27 | 20.62 | 20.27 | 48223 | 0.89% |
| 09 Sep 2025 | 20.27 | 20.65 | 20.65 | 20.07 | 35513 | -0.34% |
| 08 Sep 2025 | 20.34 | 20.68 | 20.98 | 20.20 | 80366 | -1.12% |
| 05 Sep 2025 | 20.57 | 20.52 | 20.70 | 20.25 | 50406 | 0.98% |
| 04 Sep 2025 | 20.37 | 20.35 | 20.76 | 20.02 | 65245 | 1.34% |
| 03 Sep 2025 | 20.10 | 20.30 | 20.42 | 19.87 | 70389 | 0.45% |
| 02 Sep 2025 | 20.01 | 20.75 | 20.75 | 19.65 | 100570 | -0.94% |
| 01 Sep 2025 | 20.20 | 19.70 | 20.65 | 19.30 | 144592 | 5.87% |
| 29 Aug 2025 | 19.08 | 19.78 | 20.73 | 18.66 | 167274 | -3.54% |
| 28 Aug 2025 | 19.78 | 20.64 | 21.00 | 19.50 | 139680 | -2.08% |
| 26 Aug 2025 | 20.20 | 20.65 | 20.67 | 20.16 | 36513 | -0.64% |
| 25 Aug 2025 | 20.33 | 20.77 | 20.96 | 20.10 | 61355 | -3.24% |
| 22 Aug 2025 | 21.01 | 21.16 | 21.31 | 20.85 | 63917 | -1.64% |
| 21 Aug 2025 | 21.36 | 21.95 | 21.95 | 20.80 | 131775 | -1.25% |
| 20 Aug 2025 | 21.63 | 20.21 | 22.24 | 19.74 | 397033 | 8.64% |
| 19 Aug 2025 | 19.91 | 19.44 | 20.00 | 19.15 | 131107 | 4.51% |
| 18 Aug 2025 | 19.05 | 19.85 | 19.85 | 18.91 | 82289 | -0.26% |
| 14 Aug 2025 | 19.10 | 18.93 | 19.32 | 18.61 | 155806 | 3.30% |
| 13 Aug 2025 | 18.49 | 19.61 | 19.61 | 18.00 | 232926 | -5.71% |
| 12 Aug 2025 | 19.61 | 17.66 | 19.98 | 17.66 | 263789 | 9.92% |
| 11 Aug 2025 | 17.84 | 19.39 | 19.57 | 17.40 | 376165 | -6.01% |
| 08 Aug 2025 | 18.98 | 19.72 | 20.19 | 18.46 | 185321 | -3.75% |
| 07 Aug 2025 | 19.72 | 19.86 | 19.99 | 19.35 | 101074 | -0.70% |
| 06 Aug 2025 | 19.86 | 19.98 | 20.25 | 19.50 | 200342 | 0.86% |
| 05 Aug 2025 | 19.69 | 19.87 | 20.10 | 19.47 | 552540 | 1.18% |
| 04 Aug 2025 | 19.46 | 20.60 | 21.11 | 19.00 | 785923 | -5.30% |
| 01 Aug 2025 | 20.55 | 20.71 | 20.98 | 20.40 | 36080 | -0.24% |
| 31 Jul 2025 | 20.60 | 20.78 | 20.88 | 20.30 | 58103 | -0.87% |
| 30 Jul 2025 | 20.78 | 20.80 | 21.00 | 20.70 | 69494 | 0.39% |
| 29 Jul 2025 | 20.70 | 20.84 | 20.91 | 20.50 | 83747 | 0.73% |
| 28 Jul 2025 | 20.55 | 21.15 | 21.46 | 20.50 | 289937 | -0.68% |
| 25 Jul 2025 | 20.69 | 21.10 | 21.67 | 20.51 | 748217 | -2.04% |
| 24 Jul 2025 | 21.12 | 22.29 | 22.29 | 20.50 | 324630 | -3.03% |
| 23 Jul 2025 | 21.78 | 21.20 | 21.89 | 20.50 | 247344 | 4.51% |
| 22 Jul 2025 | 20.84 | 21.10 | 22.85 | 20.78 | 374592 | -0.95% |
| 21 Jul 2025 | 21.04 | 24.00 | 24.80 | 20.89 | 1042949 | -6.70% |
| 18 Jul 2025 | 22.55 | 23.24 | 23.26 | 21.50 | 480471 | 1.76% |
| 17 Jul 2025 | 22.16 | 20.80 | 22.16 | 20.80 | 171441 | 4.97% |
| 16 Jul 2025 | 21.11 | 20.82 | 21.57 | 20.50 | 528738 | 2.73% |
| 15 Jul 2025 | 20.55 | 20.89 | 20.89 | 20.42 | 151858 | 0.34% |
| 14 Jul 2025 | 20.48 | 20.95 | 20.95 | 20.32 | 129216 | -1.87% |
| 11 Jul 2025 | 20.87 | 20.36 | 21.38 | 20.36 | 64840 | 0.10% |
| 10 Jul 2025 | 20.85 | 21.00 | 21.17 | 20.50 | 180008 | -2.07% |
| 09 Jul 2025 | 21.29 | 20.58 | 21.50 | 20.23 | 320966 | 3.96% |
| 08 Jul 2025 | 20.48 | 20.68 | 20.79 | 20.20 | 40564 | -0.05% |
| 07 Jul 2025 | 20.49 | 20.49 | 20.90 | 20.20 | 62830 | 0.00% |
| 04 Jul 2025 | 20.49 | 20.85 | 20.85 | 20.25 | 78220 | 0.20% |
| 03 Jul 2025 | 20.45 | 21.27 | 21.27 | 20.35 | 97499 | -1.06% |
| 02 Jul 2025 | 20.67 | 21.42 | 21.42 | 20.61 | 83603 | -1.29% |
| 01 Jul 2025 | 20.94 | 20.53 | 21.35 | 20.53 | 68395 | 2.00% |
| 30 Jun 2025 | 20.53 | 21.10 | 21.49 | 20.04 | 141284 | -2.70% |
| 27 Jun 2025 | 21.10 | 21.02 | 21.55 | 20.91 | 93116 | -0.57% |
| 26 Jun 2025 | 21.22 | 21.84 | 21.84 | 21.00 | 150909 | 0.43% |
| 25 Jun 2025 | 21.13 | 21.06 | 21.69 | 20.95 | 87848 | 0.33% |
| 24 Jun 2025 | 21.06 | 21.76 | 21.89 | 20.11 | 129727 | -0.33% |
| 23 Jun 2025 | 21.13 | 21.96 | 21.96 | 21.00 | 107094 | -1.68% |
| 20 Jun 2025 | 21.49 | 21.10 | 21.87 | 21.10 | 65197 | 0.05% |
| 19 Jun 2025 | 21.48 | 22.02 | 22.50 | 21.25 | 63588 | -2.45% |
| 18 Jun 2025 | 22.02 | 22.80 | 22.80 | 22.00 | 68923 | -2.09% |
| 17 Jun 2025 | 22.49 | 22.48 | 22.96 | 22.22 | 60572 | -0.04% |
| 16 Jun 2025 | 22.50 | 22.52 | 23.25 | 22.06 | 83418 | -0.75% |
| 13 Jun 2025 | 22.67 | 23.28 | 23.28 | 22.31 | 96061 | -1.90% |
| 12 Jun 2025 | 23.11 | 23.52 | 23.94 | 22.81 | 118839 | 0.04% |
| 11 Jun 2025 | 23.10 | 23.50 | 24.10 | 23.00 | 213217 | -1.58% |
| 10 Jun 2025 | 23.47 | 23.48 | 23.79 | 22.71 | 200647 | 1.95% |
| 09 Jun 2025 | 23.02 | 23.29 | 24.05 | 22.71 | 193405 | 0.48% |
| 06 Jun 2025 | 22.91 | 23.38 | 23.57 | 22.65 | 92996 | -0.69% |
| 05 Jun 2025 | 23.07 | 23.37 | 23.37 | 22.60 | 72235 | 0.26% |
| 04 Jun 2025 | 23.01 | 23.09 | 23.24 | 22.68 | 52353 | -0.35% |
| 03 Jun 2025 | 23.09 | 22.65 | 23.28 | 22.65 | 32542 | -0.09% |
| 02 Jun 2025 | 23.11 | 23.39 | 23.39 | 22.99 | 60500 | 0.52% |
| 30 May 2025 | 22.99 | 23.20 | 23.45 | 22.71 | 47796 | -0.73% |
| 29 May 2025 | 23.16 | 23.90 | 23.90 | 22.66 | 99460 | -0.73% |
| 28 May 2025 | 23.33 | 24.18 | 24.18 | 23.00 | 80117 | -1.14% |
| 27 May 2025 | 23.60 | 23.58 | 23.97 | 23.39 | 263726 | 0.08% |
| 26 May 2025 | 23.58 | 23.69 | 24.34 | 23.40 | 65787 | -0.46% |
| 23 May 2025 | 23.69 | 24.47 | 24.47 | 23.41 | 59279 | -0.34% |
| 22 May 2025 | 23.77 | 24.49 | 24.49 | 23.25 | 129955 | -1.04% |
| 21 May 2025 | 24.02 | 24.25 | 25.15 | 23.85 | 76490 | -0.91% |
| 20 May 2025 | 24.24 | 25.38 | 25.38 | 24.00 | 83170 | -1.94% |
| 19 May 2025 | 24.72 | 25.00 | 25.30 | 23.10 | 114681 | 2.19% |
| 16 May 2025 | 24.19 | 25.60 | 25.60 | 24.00 | 137947 | -3.12% |
| 15 May 2025 | 24.97 | 24.60 | 25.30 | 24.50 | 126327 | 1.92% |
| 14 May 2025 | 24.50 | 24.49 | 24.51 | 22.70 | 208616 | 4.93% |
| 13 May 2025 | 23.35 | 22.79 | 23.37 | 22.75 | 178121 | 4.90% |
| 12 May 2025 | 22.26 | 22.26 | 22.27 | 21.45 | 152931 | 4.95% |
| 09 May 2025 | 21.21 | 22.39 | 22.39 | 20.96 | 66333 | -3.42% |
| 08 May 2025 | 21.96 | 22.34 | 23.00 | 21.55 | 74787 | -1.70% |
| 07 May 2025 | 22.34 | 23.50 | 23.50 | 22.33 | 96066 | -4.98% |
| 06 May 2025 | 23.51 | 24.70 | 24.79 | 23.41 | 70871 | -4.31% |
| 05 May 2025 | 24.57 | 25.69 | 26.50 | 24.50 | 101435 | -4.36% |
| 02 May 2025 | 25.69 | 26.49 | 26.85 | 25.05 | 69777 | -0.35% |
| 30 Apr 2025 | 25.78 | 26.88 | 26.88 | 25.58 | 47787 | -2.61% |
| 29 Apr 2025 | 26.47 | 26.18 | 26.98 | 26.18 | 26154 | 1.19% |
| 28 Apr 2025 | 26.16 | 26.80 | 26.80 | 26.00 | 67383 | -2.64% |
| 25 Apr 2025 | 26.87 | 28.28 | 28.28 | 26.50 | 85891 | -1.76% |
| 24 Apr 2025 | 27.35 | 27.39 | 28.30 | 27.00 | 144539 | 1.18% |
| 23 Apr 2025 | 27.03 | 27.64 | 27.88 | 26.50 | 69105 | -0.44% |
| 22 Apr 2025 | 27.15 | 27.49 | 28.00 | 27.00 | 78160 | 0.18% |
| 21 Apr 2025 | 27.10 | 27.90 | 28.48 | 26.91 | 113709 | -1.42% |
| 17 Apr 2025 | 27.49 | 26.98 | 27.58 | 26.01 | 135046 | 4.64% |
| 16 Apr 2025 | 26.27 | 26.71 | 27.60 | 25.91 | 236627 | -2.81% |
| 15 Apr 2025 | 27.03 | 28.25 | 28.44 | 26.94 | 204700 | 0.19% |
| 11 Apr 2025 | 26.98 | 26.99 | 28.86 | 26.21 | 123056 | 3.81% |
| 09 Apr 2025 | 25.99 | 27.22 | 27.26 | 25.89 | 116410 | -3.71% |
| 08 Apr 2025 | 26.99 | 27.89 | 28.00 | 26.81 | 109175 | 0.04% |
| 07 Apr 2025 | 26.98 | 26.97 | 27.84 | 25.36 | 118573 | -5.30% |
| 04 Apr 2025 | 28.49 | 29.86 | 29.86 | 28.11 | 140771 | -3.26% |
| 03 Apr 2025 | 29.45 | 28.98 | 30.48 | 28.69 | 204231 | 0.65% |
| 02 Apr 2025 | 29.26 | 30.27 | 31.20 | 28.85 | 259957 | -3.43% |
| 01 Apr 2025 | 30.30 | 29.34 | 33.80 | 29.17 | 372457 | 4.59% |
| 28 Mar 2025 | 28.97 | 30.15 | 32.29 | 28.77 | 210408 | -4.77% |
| 27 Mar 2025 | 30.42 | 31.50 | 32.00 | 30.18 | 147607 | -3.18% |
| 26 Mar 2025 | 31.42 | 33.90 | 34.14 | 31.06 | 161554 | -6.65% |
| 25 Mar 2025 | 33.66 | 34.35 | 34.52 | 33.50 | 93023 | -0.71% |
| 24 Mar 2025 | 33.90 | 35.03 | 35.34 | 33.75 | 172540 | -0.24% |
| 21 Mar 2025 | 33.98 | 35.05 | 36.89 | 33.81 | 206379 | -2.91% |
| 20 Mar 2025 | 35.00 | 34.21 | 35.23 | 34.21 | 58550 | 2.67% |
| 19 Mar 2025 | 34.09 | 34.35 | 35.40 | 33.80 | 100730 | 0.29% |
| 18 Mar 2025 | 33.99 | 34.62 | 35.70 | 33.60 | 112161 | -2.36% |
| 17 Mar 2025 | 34.81 | 35.26 | 35.75 | 34.27 | 45832 | -1.25% |
| 13 Mar 2025 | 35.25 | 35.94 | 36.18 | 34.95 | 27632 | -0.51% |
| 12 Mar 2025 | 35.43 | 35.32 | 35.96 | 35.32 | 24499 | 0.31% |
| 11 Mar 2025 | 35.32 | 34.99 | 35.99 | 33.87 | 51536 | 0.31% |
| 10 Mar 2025 | 35.21 | 37.56 | 38.14 | 34.11 | 75331 | -6.23% |
| 07 Mar 2025 | 37.55 | 37.25 | 38.00 | 37.04 | 37566 | 1.40% |
| 06 Mar 2025 | 37.03 | 38.50 | 38.78 | 35.15 | 77954 | -0.43% |
| 05 Mar 2025 | 37.19 | 35.80 | 37.73 | 35.80 | 35926 | 2.65% |
| 04 Mar 2025 | 36.23 | 35.00 | 36.78 | 35.00 | 36504 | 2.81% |
| 03 Mar 2025 | 35.24 | 36.95 | 38.44 | 35.03 | 44658 | -3.29% |
| 28 Feb 2025 | 36.44 | 37.21 | 37.57 | 36.00 | 45026 | -2.07% |
| 27 Feb 2025 | 37.21 | 39.39 | 39.39 | 36.61 | 45853 | -2.44% |
| 25 Feb 2025 | 38.14 | 39.68 | 40.74 | 37.88 | 106722 | -3.88% |
| 24 Feb 2025 | 39.68 | 39.41 | 40.98 | 38.59 | 161168 | 0.74% |
| 21 Feb 2025 | 39.39 | 38.55 | 39.94 | 38.51 | 70983 | 1.16% |
| 20 Feb 2025 | 38.94 | 38.75 | 39.64 | 38.39 | 40524 | 1.01% |
| 19 Feb 2025 | 38.55 | 36.50 | 38.93 | 36.50 | 49708 | 5.96% |
| 18 Feb 2025 | 36.38 | 37.65 | 38.98 | 36.01 | 89746 | -2.10% |
| 17 Feb 2025 | 37.16 | 37.94 | 38.44 | 36.48 | 58886 | -2.08% |
| 14 Feb 2025 | 37.95 | 40.49 | 40.49 | 37.60 | 135189 | -5.08% |
| 13 Feb 2025 | 39.98 | 40.96 | 42.72 | 39.71 | 124284 | -1.43% |
| 12 Feb 2025 | 40.56 | 42.90 | 45.29 | 40.05 | 1095707 | 4.21% |
| 11 Feb 2025 | 38.92 | 40.00 | 40.45 | 38.80 | 32939 | -2.48% |
| 10 Feb 2025 | 39.91 | 40.00 | 40.85 | 39.51 | 39678 | -0.25% |
| 07 Feb 2025 | 40.01 | 40.69 | 41.97 | 39.95 | 47669 | -1.31% |
| 06 Feb 2025 | 40.54 | 41.50 | 42.79 | 39.64 | 66314 | -2.27% |
| 05 Feb 2025 | 41.48 | 40.50 | 43.45 | 40.50 | 55249 | 2.93% |
| 04 Feb 2025 | 40.30 | 41.90 | 43.46 | 39.92 | 94177 | -2.54% |
| 03 Feb 2025 | 41.35 | 41.37 | 42.00 | 40.61 | 33372 | 0.41% |
| 01 Feb 2025 | 41.18 | 43.75 | 45.74 | 40.60 | 122959 | -4.68% |
| 31 Jan 2025 | 43.20 | 42.47 | 44.45 | 41.67 | 71564 | 4.85% |
| 30 Jan 2025 | 41.20 | 41.79 | 42.35 | 40.75 | 39516 | -1.44% |
| 29 Jan 2025 | 41.80 | 40.64 | 42.48 | 40.50 | 41061 | 2.85% |
| 28 Jan 2025 | 40.64 | 40.52 | 42.00 | 40.00 | 55939 | -0.66% |
| 27 Jan 2025 | 40.91 | 43.00 | 43.00 | 40.22 | 45990 | -6.62% |
| 24 Jan 2025 | 43.81 | 44.98 | 44.98 | 43.60 | 21401 | -1.31% |
| 23 Jan 2025 | 44.39 | 44.00 | 44.82 | 43.93 | 33669 | 0.82% |
| 22 Jan 2025 | 44.03 | 45.96 | 45.98 | 43.56 | 51553 | -3.49% |
| 21 Jan 2025 | 45.62 | 47.01 | 47.77 | 45.00 | 46226 | -3.22% |
| 20 Jan 2025 | 47.14 | 46.72 | 47.85 | 46.09 | 74827 | 0.90% |
| 17 Jan 2025 | 46.72 | 46.12 | 48.49 | 46.05 | 103846 | -0.34% |
| 16 Jan 2025 | 46.88 | 47.99 | 48.90 | 45.55 | 131089 | -0.72% |
| 15 Jan 2025 | 47.22 | 52.10 | 53.43 | 46.10 | 1048318 | 0.11% |
| 14 Jan 2025 | 47.17 | 41.35 | 47.17 | 40.11 | 356356 | 19.99% |
| 13 Jan 2025 | 39.31 | 42.89 | 42.90 | 38.61 | 56098 | -8.37% |
| 10 Jan 2025 | 42.90 | 44.49 | 44.79 | 42.65 | 21622 | -1.99% |
| 09 Jan 2025 | 43.77 | 45.48 | 45.48 | 43.56 | 20029 | -2.30% |
| 08 Jan 2025 | 44.80 | 43.71 | 46.00 | 43.71 | 43641 | 2.12% |
| 07 Jan 2025 | 43.87 | 44.39 | 44.80 | 43.01 | 31324 | 0.78% |
| 06 Jan 2025 | 43.53 | 45.98 | 46.32 | 43.39 | 48335 | -3.89% |
| 03 Jan 2025 | 45.29 | 46.63 | 46.63 | 44.49 | 43522 | -1.31% |
| 02 Jan 2025 | 45.89 | 45.70 | 47.49 | 45.25 | 42610 | -0.69% |
| 01 Jan 2025 | 46.21 | 45.56 | 46.90 | 45.56 | 19481 | 1.47% |
| 31 Dec 2024 | 45.54 | 45.16 | 45.99 | 44.80 | 20297 | -0.52% |
| 30 Dec 2024 | 45.78 | 46.31 | 46.78 | 45.62 | 18100 | -1.14% |
| 27 Dec 2024 | 46.31 | 45.80 | 47.46 | 45.80 | 14819 | -1.24% |
| 26 Dec 2024 | 46.89 | 47.10 | 48.15 | 46.01 | 42895 | -1.10% |
| 24 Dec 2024 | 47.41 | 47.65 | 47.78 | 47.00 | 33589 | 0.98% |
| 23 Dec 2024 | 46.95 | 46.70 | 48.40 | 46.51 | 28737 | 0.77% |
| 20 Dec 2024 | 46.59 | 48.79 | 48.79 | 46.30 | 43775 | -2.90% |
| 19 Dec 2024 | 47.98 | 49.50 | 49.50 | 47.71 | 30147 | -1.94% |
| 18 Dec 2024 | 48.93 | 48.20 | 50.90 | 48.11 | 89557 | 1.56% |
| 17 Dec 2024 | 48.18 | 48.39 | 48.95 | 47.50 | 51790 | 0.04% |
| 16 Dec 2024 | 48.16 | 48.65 | 48.65 | 48.00 | 30399 | -1.01% |
| 13 Dec 2024 | 48.65 | 48.31 | 49.30 | 48.31 | 42211 | -1.70% |
| 12 Dec 2024 | 49.49 | 50.69 | 50.69 | 49.37 | 30727 | -1.71% |
| 11 Dec 2024 | 50.35 | 50.75 | 50.83 | 49.20 | 92608 | 0.94% |
| 10 Dec 2024 | 49.88 | 49.86 | 50.90 | 49.66 | 119269 | 0.10% |
| 09 Dec 2024 | 49.83 | 49.19 | 51.99 | 49.12 | 157949 | 3.47% |
| 06 Dec 2024 | 48.16 | 46.99 | 49.50 | 46.22 | 211122 | 5.59% |
| 05 Dec 2024 | 45.61 | 46.95 | 46.95 | 45.50 | 26148 | -1.38% |
| 04 Dec 2024 | 46.25 | 46.47 | 46.90 | 45.00 | 44251 | 0.81% |
| 03 Dec 2024 | 45.88 | 45.69 | 46.40 | 45.11 | 43414 | 1.59% |
| 02 Dec 2024 | 45.16 | 44.87 | 45.79 | 44.20 | 27300 | 0.62% |
| 29 Nov 2024 | 44.88 | 45.89 | 46.50 | 44.39 | 33308 | -0.38% |
| 28 Nov 2024 | 45.05 | 44.74 | 45.98 | 43.88 | 58957 | 2.69% |
| 27 Nov 2024 | 43.87 | 43.20 | 44.00 | 43.03 | 50677 | 1.04% |
| 26 Nov 2024 | 43.42 | 43.36 | 44.50 | 42.42 | 40797 | 0.16% |
| 25 Nov 2024 | 43.35 | 41.44 | 43.50 | 41.44 | 41180 | 4.61% |
| 22 Nov 2024 | 41.44 | 42.10 | 43.59 | 41.00 | 28304 | -2.24% |
| 21 Nov 2024 | 42.39 | 42.82 | 43.00 | 42.00 | 20547 | -1.00% |
| 19 Nov 2024 | 42.82 | 42.11 | 43.99 | 42.11 | 24750 | 1.35% |
| 18 Nov 2024 | 42.25 | 43.02 | 43.98 | 41.60 | 42806 | -1.79% |
| 14 Nov 2024 | 43.02 | 42.90 | 44.51 | 42.90 | 39219 | -2.16% |
| 13 Nov 2024 | 43.97 | 44.28 | 45.60 | 43.66 | 34910 | -3.17% |
| 12 Nov 2024 | 45.41 | 46.69 | 46.69 | 45.23 | 23793 | -0.50% |
| 11 Nov 2024 | 45.64 | 46.93 | 46.93 | 45.50 | 45381 | -1.25% |
| 08 Nov 2024 | 46.22 | 46.00 | 46.81 | 45.51 | 35144 | 0.46% |
| 07 Nov 2024 | 46.01 | 46.63 | 47.36 | 44.96 | 83748 | -1.33% |
| 06 Nov 2024 | 46.63 | 46.21 | 47.09 | 46.21 | 27775 | 1.22% |
| 05 Nov 2024 | 46.07 | 46.74 | 48.00 | 45.00 | 98630 | 0.15% |
| 04 Nov 2024 | 46.00 | 47.65 | 47.89 | 45.22 | 44433 | -1.98% |
| 01 Nov 2024 | 46.93 | 46.65 | 48.10 | 46.51 | 15926 | 2.44% |
| 31 Oct 2024 | 45.81 | 46.78 | 46.78 | 44.92 | 61215 | -0.13% |
| 30 Oct 2024 | 45.87 | 46.10 | 46.80 | 45.43 | 55006 | 1.55% |
| 29 Oct 2024 | 45.17 | 45.88 | 46.00 | 45.00 | 28583 | -0.33% |
| 28 Oct 2024 | 45.32 | 44.30 | 45.90 | 43.57 | 68331 | 4.45% |
| 25 Oct 2024 | 43.39 | 46.79 | 46.88 | 42.31 | 128008 | -5.76% |
| 24 Oct 2024 | 46.04 | 44.68 | 47.30 | 44.68 | 85911 | 3.07% |
| 23 Oct 2024 | 44.67 | 43.95 | 46.95 | 43.10 | 65930 | 3.76% |
| 22 Oct 2024 | 43.05 | 46.70 | 46.70 | 42.90 | 52388 | -5.78% |
| 21 Oct 2024 | 45.69 | 47.30 | 47.30 | 45.48 | 30045 | -0.37% |
| 18 Oct 2024 | 45.86 | 46.07 | 46.57 | 44.60 | 52735 | -0.48% |
| 17 Oct 2024 | 46.08 | 47.58 | 47.79 | 45.60 | 30467 | -0.13% |
| 16 Oct 2024 | 46.14 | 46.05 | 47.38 | 45.94 | 42478 | 0.24% |
| 15 Oct 2024 | 46.03 | 47.97 | 47.97 | 45.06 | 48822 | -1.41% |
| 14 Oct 2024 | 46.69 | 47.69 | 48.47 | 46.60 | 36658 | -2.10% |
| 11 Oct 2024 | 47.69 | 49.25 | 49.25 | 47.32 | 47534 | -2.15% |
| 10 Oct 2024 | 48.74 | 48.25 | 49.27 | 47.51 | 81360 | 3.72% |
| 09 Oct 2024 | 46.99 | 47.00 | 49.50 | 46.55 | 90100 | 1.05% |
| 08 Oct 2024 | 46.50 | 45.40 | 47.19 | 44.15 | 40912 | 4.21% |
| 07 Oct 2024 | 44.62 | 46.66 | 47.29 | 44.33 | 72543 | -4.39% |
| 04 Oct 2024 | 46.67 | 46.56 | 48.49 | 46.50 | 52012 | -1.87% |
| 03 Oct 2024 | 47.56 | 46.00 | 48.52 | 46.00 | 88252 | -0.08% |
| 01 Oct 2024 | 47.60 | 48.15 | 48.80 | 47.00 | 74277 | 1.21% |
| 30 Sep 2024 | 47.03 | 46.40 | 47.53 | 46.26 | 47275 | -0.53% |
| 27 Sep 2024 | 47.28 | 47.86 | 47.86 | 46.60 | 58026 | 0.68% |
| 26 Sep 2024 | 46.96 | 47.53 | 48.94 | 46.60 | 94159 | -2.45% |
| 25 Sep 2024 | 48.14 | 48.79 | 48.80 | 47.71 | 63987 | -1.49% |
| 24 Sep 2024 | 48.87 | 49.19 | 49.99 | 47.63 | 109710 | 1.24% |
| 23 Sep 2024 | 48.27 | 47.00 | 49.30 | 47.00 | 65038 | 1.45% |
| 20 Sep 2024 | 47.58 | 47.49 | 48.99 | 47.45 | 56150 | 0.44% |
| 19 Sep 2024 | 47.37 | 48.81 | 48.94 | 47.00 | 84973 | -3.05% |
| 18 Sep 2024 | 48.86 | 49.20 | 49.79 | 48.80 | 54452 | -0.89% |
| 17 Sep 2024 | 49.30 | 50.70 | 51.00 | 48.81 | 70427 | -1.30% |
| 16 Sep 2024 | 49.95 | 49.45 | 50.90 | 49.00 | 117000 | 2.17% |
| 13 Sep 2024 | 48.89 | 49.58 | 49.59 | 48.51 | 75634 | 0.56% |
| 12 Sep 2024 | 48.62 | 49.20 | 49.74 | 48.32 | 50086 | 0.50% |
| 11 Sep 2024 | 48.38 | 51.39 | 51.39 | 48.12 | 100485 | -2.93% |
| 10 Sep 2024 | 49.84 | 48.35 | 49.85 | 47.66 | 90441 | 4.97% |
| 09 Sep 2024 | 47.48 | 47.15 | 47.98 | 46.31 | 80954 | 1.37% |
| 06 Sep 2024 | 46.84 | 48.49 | 48.99 | 46.00 | 93636 | -2.74% |
| 05 Sep 2024 | 48.16 | 48.98 | 48.99 | 47.31 | 74930 | -1.05% |
| 04 Sep 2024 | 48.67 | 49.45 | 49.45 | 48.50 | 45611 | -1.12% |
| 03 Sep 2024 | 49.22 | 50.00 | 50.00 | 48.60 | 48297 | -1.01% |
| 02 Sep 2024 | 49.72 | 49.26 | 51.75 | 49.00 | 88363 | -1.02% |
| 30 Aug 2024 | 50.23 | 50.95 | 50.99 | 49.61 | 43288 | -1.41% |
| 29 Aug 2024 | 50.95 | 51.60 | 51.60 | 49.65 | 57912 | 2.62% |
| 28 Aug 2024 | 49.65 | 50.00 | 50.80 | 48.60 | 42396 | 0.04% |
| 27 Aug 2024 | 49.63 | 51.90 | 51.90 | 49.10 | 97094 | -3.07% |
| 26 Aug 2024 | 51.20 | 50.50 | 52.70 | 49.10 | 67032 | 1.11% |
| 23 Aug 2024 | 50.64 | 51.50 | 52.20 | 50.45 | 67098 | -3.25% |
| 22 Aug 2024 | 52.34 | 50.95 | 53.30 | 50.95 | 194703 | -2.42% |
| 21 Aug 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 81673 | 4.99% |
| 20 Aug 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 28511 | 4.99% |
| 19 Aug 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 31766 | 4.98% |
| 16 Aug 2024 | 46.35 | 46.60 | 46.60 | 46.35 | 20030 | -0.54% |
| 14 Aug 2024 | 46.60 | 47.36 | 47.36 | 46.60 | 17167 | -1.89% |
| 13 Aug 2024 | 47.50 | 48.00 | 48.00 | 47.50 | 9840 | -1.25% |
| 12 Aug 2024 | 48.10 | 48.29 | 48.29 | 48.10 | 20063 | -0.39% |
| 09 Aug 2024 | 48.29 | 48.00 | 48.29 | 48.00 | 29274 | 0.60% |
| 08 Aug 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 24145 | -0.52% |
| 07 Aug 2024 | 48.25 | 48.50 | 48.50 | 48.25 | 11283 | -0.52% |
| 06 Aug 2024 | 48.50 | 49.10 | 49.10 | 48.50 | 11416 | -1.54% |
| 05 Aug 2024 | 49.26 | 49.27 | 49.27 | 49.26 | 12294 | -2.01% |
| 02 Aug 2024 | 50.27 | 50.80 | 50.80 | 50.27 | 14981 | -2.01% |
| 01 Aug 2024 | 51.30 | 51.50 | 51.50 | 51.30 | 23776 | -0.58% |
| 31 Jul 2024 | 51.60 | 51.02 | 51.80 | 51.02 | 59328 | 1.16% |
| 30 Jul 2024 | 51.01 | 50.40 | 51.01 | 50.40 | 24829 | 1.21% |
| 29 Jul 2024 | 50.40 | 50.50 | 50.50 | 50.40 | 32309 | -0.20% |
| 26 Jul 2024 | 50.50 | 50.77 | 50.77 | 50.50 | 28830 | -0.53% |
| 25 Jul 2024 | 50.77 | 51.50 | 51.50 | 50.77 | 33696 | -1.99% |
| 24 Jul 2024 | 51.80 | 52.50 | 52.50 | 51.80 | 25735 | -1.45% |
| 23 Jul 2024 | 52.56 | 53.00 | 53.00 | 52.56 | 18047 | -2.01% |
| 22 Jul 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 14091 | -2.01% |
| 19 Jul 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 10413 | -2.01% |
| 18 Jul 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 7125 | -2.00% |
| 16 Jul 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 13168 | -2.01% |
| 15 Jul 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 17626 | -2.00% |
| 12 Jul 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 9749 | -2.01% |
| 11 Jul 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 21218 | -2.01% |
| 10 Jul 2024 | 61.82 | 63.00 | 63.00 | 61.82 | 65773 | -2.01% |
| 09 Jul 2024 | 63.09 | 63.09 | 63.09 | 63.00 | 131466 | 4.99% |
| 08 Jul 2024 | 60.09 | 59.30 | 60.09 | 59.30 | 78578 | 5.00% |
| 05 Jul 2024 | 57.23 | 57.00 | 57.23 | 55.11 | 281334 | 4.99% |
| 04 Jul 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 53779 | 4.99% |
| 03 Jul 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 59869 | 4.99% |
| 02 Jul 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 30022 | 4.99% |
| 01 Jul 2024 | 47.10 | 45.70 | 47.10 | 45.70 | 52720 | 4.99% |
| 28 Jun 2024 | 44.86 | 45.39 | 45.39 | 44.85 | 32656 | -1.19% |
| 27 Jun 2024 | 45.40 | 46.00 | 46.00 | 45.40 | 27485 | -1.84% |
| 26 Jun 2024 | 46.25 | 46.50 | 46.50 | 46.25 | 84012 | -2.01% |
| 25 Jun 2024 | 47.20 | 47.60 | 47.60 | 47.20 | 35492 | -1.63% |
| 24 Jun 2024 | 47.98 | 48.50 | 48.50 | 47.98 | 65299 | -1.07% |
| 21 Jun 2024 | 48.50 | 49.00 | 49.00 | 48.50 | 44209 | -1.92% |
| 20 Jun 2024 | 49.45 | 49.75 | 49.75 | 49.45 | 29410 | -0.66% |
| 19 Jun 2024 | 49.78 | 50.00 | 50.00 | 49.78 | 31179 | -2.01% |
| 18 Jun 2024 | 50.80 | 51.70 | 51.70 | 50.80 | 48110 | -1.93% |
| 14 Jun 2024 | 51.80 | 51.91 | 51.91 | 51.80 | 39641 | -0.19% |
| 13 Jun 2024 | 51.90 | 52.65 | 52.65 | 51.90 | 47846 | -1.42% |
| 12 Jun 2024 | 52.65 | 53.00 | 53.00 | 52.65 | 49824 | -0.66% |
| 11 Jun 2024 | 53.00 | 52.50 | 53.02 | 52.50 | 79665 | 1.92% |
| 10 Jun 2024 | 52.00 | 51.25 | 52.00 | 51.25 | 42986 | 1.46% |
| 07 Jun 2024 | 51.25 | 52.30 | 52.30 | 51.25 | 37296 | -2.01% |
| 06 Jun 2024 | 52.30 | 53.25 | 53.25 | 52.30 | 26414 | -1.88% |
| 05 Jun 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 15872 | -1.93% |
| 04 Jun 2024 | 54.35 | 55.40 | 55.40 | 54.35 | 16868 | -1.98% |
| 03 Jun 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 82901 | 1.93% |
| 31 May 2024 | 54.40 | 55.00 | 55.00 | 54.40 | 26147 | -1.98% |
| 30 May 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 18266 | -1.94% |
| 29 May 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 12711 | -1.99% |
| 28 May 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 15191 | -1.95% |
| 27 May 2024 | 58.90 | 59.00 | 59.00 | 58.90 | 18255 | -2.00% |
| 24 May 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 9508 | -1.96% |
| 23 May 2024 | 61.30 | 62.00 | 62.00 | 61.30 | 14026 | -2.00% |
| 22 May 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 20837 | -1.96% |
| 21 May 2024 | 63.80 | 68.50 | 69.00 | 63.75 | 219560 | -4.92% |
| 18 May 2024 | 67.10 | 65.55 | 67.10 | 65.55 | 79315 | 4.93% |
| 17 May 2024 | 63.95 | 61.15 | 64.25 | 59.00 | 186351 | 4.49% |
| 16 May 2024 | 61.20 | 61.20 | 61.20 | 59.00 | 96664 | 4.97% |
| 15 May 2024 | 58.30 | 57.95 | 58.30 | 57.85 | 30852 | 4.95% |
| 14 May 2024 | 55.55 | 53.50 | 55.55 | 53.10 | 31723 | 4.91% |
| 13 May 2024 | 52.95 | 50.30 | 52.95 | 47.95 | 113173 | 4.96% |
| 10 May 2024 | 50.45 | 51.00 | 51.00 | 50.45 | 13132 | -1.94% |
| 09 May 2024 | 51.45 | 51.80 | 51.80 | 51.45 | 15466 | -2.00% |
| 08 May 2024 | 52.50 | 53.00 | 53.00 | 52.50 | 18950 | -1.96% |
| 07 May 2024 | 53.55 | 54.65 | 54.65 | 53.55 | 12847 | -2.01% |
| 06 May 2024 | 54.65 | 55.00 | 55.00 | 54.65 | 9846 | -0.64% |
| 03 May 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 24080 | -0.09% |
| 02 May 2024 | 55.05 | 54.50 | 55.05 | 54.50 | 29313 | 1.01% |
| 30 Apr 2024 | 54.50 | 55.30 | 55.30 | 54.50 | 30757 | -1.45% |
| 29 Apr 2024 | 55.30 | 55.40 | 55.40 | 55.30 | 63044 | 0.18% |
| 26 Apr 2024 | 55.20 | 55.10 | 55.20 | 55.10 | 43063 | 0.27% |
| 25 Apr 2024 | 55.05 | 55.20 | 55.20 | 55.05 | 35233 | -1.70% |
| 24 Apr 2024 | 56.00 | 56.75 | 56.75 | 56.00 | 27946 | -1.41% |
| 23 Apr 2024 | 56.80 | 57.50 | 57.50 | 56.80 | 30237 | -1.98% |
| 22 Apr 2024 | 57.95 | 58.85 | 58.85 | 57.95 | 17609 | -1.95% |
| 19 Apr 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 9856 | -1.99% |
| 18 Apr 2024 | 60.30 | 61.50 | 61.50 | 60.30 | 36055 | -1.95% |
| 16 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 7463 | -1.99% |
| 15 Apr 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 10605 | -1.95% |
| 12 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 18690 | -1.99% |
| 10 Apr 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 8715 | -1.95% |
| 09 Apr 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 5736 | -1.99% |
| 08 Apr 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 8146 | -1.95% |
| 05 Apr 2024 | 69.30 | 70.00 | 71.00 | 65.20 | 151737 | 2.36% |
| 04 Apr 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 44976 | 4.96% |
| 03 Apr 2024 | 64.50 | 64.50 | 64.50 | 63.65 | 70916 | 4.96% |
| 02 Apr 2024 | 61.45 | 60.70 | 61.45 | 60.00 | 41765 | 4.95% |
| 01 Apr 2024 | 58.55 | 56.00 | 58.55 | 56.00 | 46742 | 4.93% |
| 28 Mar 2024 | 55.80 | 56.50 | 57.95 | 55.00 | 115651 | 0.72% |
| 27 Mar 2024 | 55.40 | 58.75 | 58.95 | 54.85 | 126838 | -3.99% |
| 26 Mar 2024 | 57.70 | 61.45 | 61.45 | 57.05 | 103795 | -3.75% |
| 22 Mar 2024 | 59.95 | 59.45 | 61.00 | 58.00 | 47767 | 2.30% |
| 21 Mar 2024 | 58.60 | 58.85 | 59.40 | 57.05 | 59782 | 1.82% |
| 20 Mar 2024 | 57.55 | 59.55 | 61.70 | 56.60 | 62123 | -3.36% |
| 19 Mar 2024 | 59.55 | 61.75 | 61.75 | 58.50 | 43334 | -1.98% |
| 18 Mar 2024 | 60.75 | 60.65 | 62.90 | 59.00 | 62862 | 0.16% |
| 15 Mar 2024 | 60.65 | 57.80 | 61.20 | 55.90 | 70193 | 3.15% |
| 14 Mar 2024 | 58.80 | 56.00 | 58.80 | 53.55 | 177246 | 5.00% |
| 13 Mar 2024 | 56.00 | 59.55 | 59.55 | 56.00 | 174632 | -5.00% |
| 12 Mar 2024 | 58.95 | 60.25 | 62.00 | 58.95 | 288189 | -5.00% |
| 11 Mar 2024 | 62.05 | 66.90 | 67.90 | 61.50 | 541825 | -4.10% |
| 07 Mar 2024 | 64.70 | 69.00 | 70.95 | 64.50 | 582123 | -4.71% |
| 06 Mar 2024 | 67.90 | 71.00 | 71.00 | 67.90 | 176400 | -4.97% |
| 05 Mar 2024 | 71.45 | 75.25 | 75.45 | 71.45 | 229265 | -4.99% |
| 04 Mar 2024 | 75.20 | 79.80 | 79.80 | 74.60 | 146440 | -2.84% |
| 02 Mar 2024 | 77.40 | 74.50 | 78.40 | 74.50 | 60147 | 3.48% |
| 01 Mar 2024 | 74.80 | 74.80 | 74.80 | 73.60 | 123865 | 4.98% |
| 29 Feb 2024 | 71.25 | 74.00 | 74.80 | 69.60 | 191140 | -2.73% |
| 28 Feb 2024 | 73.25 | 72.50 | 75.85 | 72.25 | 213250 | 1.38% |
| 27 Feb 2024 | 72.25 | 74.00 | 74.55 | 71.80 | 136605 | -3.34% |
| 26 Feb 2024 | 74.75 | 78.90 | 80.40 | 73.70 | 168257 | -3.61% |
| 23 Feb 2024 | 77.55 | 80.90 | 80.90 | 76.50 | 122070 | -1.71% |
| 22 Feb 2024 | 78.90 | 80.05 | 80.45 | 76.60 | 105698 | 0.38% |
| 21 Feb 2024 | 78.60 | 79.55 | 81.00 | 78.00 | 180232 | -1.19% |
| 20 Feb 2024 | 79.55 | 80.30 | 81.85 | 78.90 | 226530 | -0.87% |
| 19 Feb 2024 | 80.25 | 78.90 | 80.30 | 74.00 | 489047 | 4.90% |
| 16 Feb 2024 | 76.50 | 76.00 | 76.50 | 75.05 | 459890 | 4.94% |
| 15 Feb 2024 | 72.90 | 71.05 | 72.90 | 71.05 | 189763 | 4.97% |
| 14 Feb 2024 | 69.45 | 65.35 | 71.00 | 65.35 | 894949 | 1.02% |
| 13 Feb 2024 | 68.75 | 69.25 | 70.15 | 68.75 | 162670 | -4.98% |
| 12 Feb 2024 | 72.35 | 78.70 | 80.50 | 72.35 | 501652 | -9.96% |
| 09 Feb 2024 | 80.35 | 87.80 | 89.25 | 80.35 | 594552 | -9.97% |
| 08 Feb 2024 | 89.25 | 93.00 | 93.45 | 88.60 | 260407 | -1.27% |
| 07 Feb 2024 | 90.40 | 94.75 | 95.75 | 89.60 | 412074 | 1.12% |
| 06 Feb 2024 | 89.40 | 92.25 | 92.25 | 85.30 | 461550 | -2.67% |
| 05 Feb 2024 | 91.85 | 92.05 | 94.50 | 91.05 | 555508 | 0.38% |
| 02 Feb 2024 | 91.50 | 92.95 | 96.50 | 91.00 | 702804 | -1.56% |
| 01 Feb 2024 | 92.95 | 94.90 | 97.00 | 92.00 | 588278 | -0.69% |
| 31 Jan 2024 | 93.60 | 92.20 | 96.00 | 92.15 | 722046 | 2.18% |
| 30 Jan 2024 | 91.60 | 93.50 | 98.50 | 90.25 | 877875 | -0.05% |
| 29 Jan 2024 | 91.65 | 87.00 | 93.50 | 86.30 | 1224006 | 6.82% |
| 25 Jan 2024 | 85.80 | 87.90 | 89.90 | 85.10 | 544141 | -3.11% |
| 24 Jan 2024 | 88.55 | 88.70 | 91.55 | 86.90 | 1642236 | 3.99% |
| 23 Jan 2024 | 85.15 | 79.30 | 92.00 | 79.30 | 4824644 | 9.59% |
| 20 Jan 2024 | 77.70 | 66.15 | 78.15 | 64.85 | 3852825 | 19.26% |
| 19 Jan 2024 | 65.15 | 64.90 | 65.95 | 64.50 | 184217 | 1.88% |
| 18 Jan 2024 | 63.95 | 64.80 | 65.20 | 60.55 | 215660 | -0.54% |
| 17 Jan 2024 | 64.30 | 65.70 | 65.90 | 63.75 | 185063 | -2.13% |
| 16 Jan 2024 | 65.70 | 65.50 | 68.45 | 64.05 | 664972 | 2.58% |
| 15 Jan 2024 | 64.05 | 64.20 | 65.50 | 63.10 | 227678 | 2.07% |
| 12 Jan 2024 | 62.75 | 64.10 | 64.65 | 62.20 | 144481 | -2.03% |
| 11 Jan 2024 | 64.05 | 65.40 | 65.50 | 63.85 | 179725 | -0.62% |
| 10 Jan 2024 | 64.45 | 66.20 | 66.50 | 63.90 | 223090 | 0.39% |
| 09 Jan 2024 | 64.20 | 64.50 | 66.20 | 63.70 | 285999 | 0.39% |
| 08 Jan 2024 | 63.95 | 66.40 | 66.90 | 63.10 | 394567 | -3.69% |
| 05 Jan 2024 | 66.40 | 65.75 | 69.70 | 65.25 | 1937193 | 0.61% |
| 04 Jan 2024 | 66.00 | 62.00 | 69.00 | 59.25 | 5520957 | 7.23% |
| 03 Jan 2024 | 61.55 | 57.45 | 61.55 | 54.25 | 5083126 | 19.98% |
| 02 Jan 2024 | 51.30 | 53.10 | 53.20 | 50.40 | 233529 | -2.10% |
| 01 Jan 2024 | 52.40 | 51.00 | 54.95 | 50.70 | 783244 | 5.12% |
| 29 Dec 2023 | 49.85 | 51.40 | 51.40 | 49.10 | 194492 | -2.06% |
| 28 Dec 2023 | 50.90 | 51.55 | 52.30 | 50.05 | 172606 | -1.45% |
| 27 Dec 2023 | 51.65 | 52.40 | 52.60 | 50.95 | 135753 | 0.00% |
| 26 Dec 2023 | 51.65 | 51.40 | 52.60 | 50.10 | 170788 | 3.09% |
| 22 Dec 2023 | 50.10 | 52.30 | 52.65 | 49.00 | 223466 | -0.10% |
| 21 Dec 2023 | 50.15 | 48.40 | 50.65 | 46.95 | 161305 | 3.62% |
| 20 Dec 2023 | 48.40 | 52.25 | 53.50 | 47.00 | 363704 | -5.93% |
| 19 Dec 2023 | 51.45 | 52.90 | 55.30 | 50.10 | 327109 | -2.00% |
| 18 Dec 2023 | 52.50 | 51.15 | 53.20 | 50.80 | 243753 | 3.04% |
| 15 Dec 2023 | 50.95 | 53.55 | 54.90 | 49.45 | 431221 | -4.14% |
| 14 Dec 2023 | 53.15 | 55.30 | 58.40 | 52.90 | 1463330 | -1.85% |
| 13 Dec 2023 | 54.15 | 48.60 | 55.00 | 47.25 | 2235278 | 12.81% |
| 12 Dec 2023 | 48.00 | 51.40 | 51.60 | 47.50 | 1319020 | -4.38% |
| 11 Dec 2023 | 50.20 | 42.45 | 50.20 | 42.00 | 2455193 | 19.95% |
| 08 Dec 2023 | 41.85 | 42.45 | 42.45 | 41.30 | 87543 | -0.12% |
| 07 Dec 2023 | 41.90 | 41.55 | 42.50 | 41.05 | 120699 | 1.58% |
| 06 Dec 2023 | 41.25 | 42.20 | 42.35 | 41.15 | 54502 | -0.36% |
| 05 Dec 2023 | 41.40 | 42.05 | 42.75 | 41.20 | 70664 | -1.55% |
| 04 Dec 2023 | 42.05 | 43.40 | 43.40 | 41.85 | 92496 | -1.41% |
| 01 Dec 2023 | 42.65 | 43.25 | 43.80 | 42.05 | 164880 | -0.12% |
| 30 Nov 2023 | 42.70 | 41.65 | 43.50 | 40.55 | 239056 | 4.02% |
| 29 Nov 2023 | 41.05 | 44.00 | 44.00 | 40.90 | 211465 | -5.41% |
| 28 Nov 2023 | 43.40 | 42.55 | 44.00 | 42.25 | 210249 | 2.36% |
| 24 Nov 2023 | 42.40 | 41.40 | 42.90 | 40.60 | 209872 | 3.54% |
| 23 Nov 2023 | 40.95 | 40.65 | 41.55 | 40.65 | 47283 | 0.61% |
| 22 Nov 2023 | 40.70 | 40.70 | 41.90 | 40.30 | 72283 | -1.09% |
| 21 Nov 2023 | 41.15 | 41.10 | 41.75 | 40.70 | 102799 | 1.73% |
| 20 Nov 2023 | 40.45 | 40.20 | 41.25 | 40.20 | 46734 | -0.61% |
| 17 Nov 2023 | 40.70 | 41.30 | 41.80 | 39.50 | 71332 | -1.45% |
| 16 Nov 2023 | 41.30 | 40.75 | 41.85 | 40.35 | 115997 | 1.35% |
| 15 Nov 2023 | 40.75 | 40.90 | 41.30 | 40.35 | 68311 | -0.24% |
| 13 Nov 2023 | 40.85 | 42.00 | 42.00 | 40.50 | 42091 | -0.61% |
| 12 Nov 2023 | 41.10 | 40.40 | 41.40 | 40.30 | 24485 | 2.24% |
| 10 Nov 2023 | 40.20 | 40.60 | 41.45 | 39.70 | 131248 | -2.43% |
| 09 Nov 2023 | 41.20 | 41.55 | 42.00 | 41.00 | 27095 | -0.72% |
| 08 Nov 2023 | 41.50 | 42.75 | 42.75 | 41.10 | 80360 | -1.89% |
| 07 Nov 2023 | 42.30 | 42.05 | 42.95 | 41.70 | 78806 | 0.48% |
| 06 Nov 2023 | 42.10 | 43.00 | 43.25 | 41.60 | 72313 | -0.94% |
| 03 Nov 2023 | 42.50 | 43.05 | 43.25 | 40.60 | 148773 | 0.12% |
| 02 Nov 2023 | 42.45 | 42.65 | 43.30 | 42.00 | 118581 | 1.19% |
| 01 Nov 2023 | 41.95 | 40.35 | 42.50 | 39.95 | 286434 | 5.27% |
| 31 Oct 2023 | 39.85 | 39.90 | 41.00 | 39.70 | 79433 | 1.01% |
| 30 Oct 2023 | 39.45 | 39.10 | 40.35 | 38.75 | 101734 | 1.15% |
| 27 Oct 2023 | 39.00 | 39.20 | 40.75 | 38.90 | 190957 | -0.51% |
| 26 Oct 2023 | 39.20 | 40.00 | 40.10 | 37.45 | 145687 | -2.37% |
| 25 Oct 2023 | 40.15 | 39.55 | 41.65 | 39.55 | 122256 | 2.29% |
| 23 Oct 2023 | 39.25 | 44.35 | 44.80 | 39.00 | 377231 | -11.50% |
| 20 Oct 2023 | 44.35 | 46.70 | 46.80 | 43.80 | 246929 | -5.03% |
| 19 Oct 2023 | 46.70 | 46.95 | 47.80 | 45.40 | 350625 | -0.11% |
| 18 Oct 2023 | 46.75 | 46.70 | 49.00 | 45.30 | 1053383 | 0.11% |
| 17 Oct 2023 | 46.70 | 43.70 | 49.10 | 43.40 | 2446039 | 8.48% |
| 16 Oct 2023 | 43.05 | 43.90 | 44.00 | 42.20 | 172257 | 0.23% |
| 13 Oct 2023 | 42.95 | 41.95 | 43.35 | 41.40 | 297110 | 1.42% |
| 12 Oct 2023 | 42.35 | 39.25 | 44.30 | 39.25 | 615641 | 6.94% |
| 11 Oct 2023 | 39.60 | 40.15 | 40.45 | 39.20 | 54517 | -0.63% |
| 10 Oct 2023 | 39.85 | 38.50 | 40.80 | 38.50 | 105131 | 3.64% |
| 09 Oct 2023 | 38.45 | 39.25 | 40.15 | 38.20 | 94762 | -4.83% |
| 06 Oct 2023 | 40.40 | 40.50 | 41.20 | 40.00 | 68444 | 0.25% |
| 05 Oct 2023 | 40.30 | 40.60 | 42.15 | 39.80 | 94032 | -0.49% |
| 04 Oct 2023 | 40.50 | 40.80 | 40.80 | 39.30 | 81052 | -0.74% |
| 03 Oct 2023 | 40.80 | 41.80 | 41.80 | 40.35 | 73720 | -2.04% |
| 29 Sep 2023 | 41.65 | 40.30 | 42.90 | 39.85 | 114637 | 4.39% |
| 28 Sep 2023 | 39.90 | 41.60 | 42.10 | 39.55 | 92721 | -3.39% |
| 27 Sep 2023 | 41.30 | 41.60 | 41.75 | 40.40 | 77509 | -1.31% |
| 26 Sep 2023 | 41.85 | 42.40 | 42.80 | 41.50 | 110514 | -1.18% |
| 25 Sep 2023 | 42.35 | 41.95 | 42.95 | 41.40 | 303785 | 1.07% |
| 22 Sep 2023 | 41.90 | 39.55 | 43.00 | 39.20 | 314519 | 7.30% |
| 21 Sep 2023 | 39.05 | 40.00 | 40.85 | 38.75 | 91283 | -3.46% |
| 20 Sep 2023 | 40.45 | 41.20 | 41.55 | 40.10 | 62174 | -2.76% |
| 18 Sep 2023 | 41.60 | 42.00 | 43.00 | 41.05 | 133441 | -0.60% |
| 15 Sep 2023 | 41.85 | 41.70 | 42.70 | 41.60 | 291757 | 0.97% |
| 14 Sep 2023 | 41.45 | 38.30 | 42.20 | 37.95 | 331520 | 9.51% |
| 13 Sep 2023 | 37.85 | 38.85 | 39.55 | 36.70 | 156103 | -2.57% |
| 12 Sep 2023 | 38.85 | 41.35 | 41.75 | 38.30 | 274395 | -5.82% |
| 11 Sep 2023 | 41.25 | 42.35 | 43.25 | 40.40 | 337151 | -1.90% |
| 08 Sep 2023 | 42.05 | 40.45 | 42.90 | 40.20 | 406264 | 4.86% |
| 07 Sep 2023 | 40.10 | 41.50 | 41.50 | 40.00 | 141025 | -2.67% |
| 06 Sep 2023 | 41.20 | 41.80 | 43.15 | 40.25 | 256468 | -1.67% |
| 05 Sep 2023 | 41.90 | 42.30 | 44.00 | 40.30 | 600213 | 0.24% |
| 04 Sep 2023 | 41.80 | 39.50 | 44.80 | 39.40 | 1977426 | 8.43% |
| 01 Sep 2023 | 38.55 | 34.35 | 39.90 | 33.50 | 2227261 | 14.39% |
| 31 Aug 2023 | 33.70 | 34.65 | 34.90 | 33.50 | 86539 | -0.88% |
| 30 Aug 2023 | 34.00 | 32.40 | 35.45 | 32.40 | 409087 | 4.94% |
| 29 Aug 2023 | 32.40 | 33.25 | 33.25 | 32.30 | 58756 | -1.07% |
| 28 Aug 2023 | 32.75 | 32.30 | 33.30 | 32.05 | 70479 | 1.71% |
| 25 Aug 2023 | 32.20 | 33.25 | 33.50 | 31.90 | 121861 | -2.87% |
| 24 Aug 2023 | 33.15 | 32.90 | 33.80 | 32.55 | 140684 | 1.38% |
| 23 Aug 2023 | 32.70 | 32.75 | 33.00 | 32.50 | 42032 | 1.24% |
| 22 Aug 2023 | 32.30 | 31.20 | 33.30 | 31.20 | 162036 | 3.03% |
| 21 Aug 2023 | 31.35 | 32.00 | 32.20 | 31.05 | 48192 | -0.48% |
| 18 Aug 2023 | 31.50 | 32.45 | 32.45 | 31.25 | 33142 | -0.63% |
| 17 Aug 2023 | 31.70 | 31.55 | 32.60 | 31.50 | 57365 | -0.47% |
| 16 Aug 2023 | 31.85 | 32.85 | 33.00 | 31.65 | 64597 | -1.39% |
| 14 Aug 2023 | 32.30 | 33.35 | 33.35 | 31.65 | 64849 | -2.12% |
| 11 Aug 2023 | 33.00 | 34.35 | 34.70 | 32.70 | 118858 | -2.37% |
| 10 Aug 2023 | 33.80 | 34.65 | 34.70 | 33.10 | 160897 | -1.74% |
| 09 Aug 2023 | 34.40 | 32.35 | 34.70 | 32.25 | 412497 | 6.34% |
| 08 Aug 2023 | 32.35 | 32.75 | 33.40 | 32.00 | 113229 | 0.62% |
| 07 Aug 2023 | 32.15 | 32.90 | 32.90 | 31.90 | 92217 | 0.78% |
| 04 Aug 2023 | 31.90 | 30.75 | 32.85 | 30.25 | 399930 | 5.45% |
| 03 Aug 2023 | 30.25 | 30.05 | 30.50 | 29.70 | 47309 | -0.66% |
| 02 Aug 2023 | 30.45 | 30.30 | 30.70 | 30.05 | 39260 | 0.16% |
| 01 Aug 2023 | 30.40 | 30.90 | 30.90 | 30.20 | 36517 | 0.16% |
| 31 Jul 2023 | 30.35 | 31.40 | 31.40 | 29.70 | 93354 | -1.14% |
| 28 Jul 2023 | 30.70 | 31.30 | 31.30 | 30.35 | 23778 | 0.82% |
| 27 Jul 2023 | 30.45 | 31.30 | 31.45 | 30.40 | 32792 | -0.33% |
| 26 Jul 2023 | 30.55 | 30.90 | 30.90 | 30.45 | 22808 | 0.16% |
| 25 Jul 2023 | 30.50 | 31.10 | 31.10 | 30.35 | 33133 | -0.33% |
| 24 Jul 2023 | 30.60 | 30.85 | 31.55 | 30.25 | 74811 | 0.66% |
| 21 Jul 2023 | 30.40 | 30.40 | 31.00 | 30.00 | 43924 | 0.00% |
| 20 Jul 2023 | 30.40 | 30.10 | 30.95 | 30.10 | 23378 | 0.00% |
| 19 Jul 2023 | 30.40 | 30.65 | 30.85 | 30.20 | 15997 | 0.66% |
| 18 Jul 2023 | 30.20 | 30.50 | 30.85 | 29.95 | 57884 | -0.98% |
| 17 Jul 2023 | 30.50 | 30.60 | 31.00 | 30.10 | 45662 | -0.33% |
| 14 Jul 2023 | 30.60 | 30.40 | 30.90 | 30.20 | 35756 | 0.66% |
| 13 Jul 2023 | 30.40 | 30.70 | 31.50 | 30.25 | 44184 | -0.49% |
| 12 Jul 2023 | 30.55 | 30.70 | 31.00 | 30.40 | 31730 | -0.49% |
| 11 Jul 2023 | 30.70 | 30.70 | 31.40 | 30.55 | 31156 | 0.16% |
| 10 Jul 2023 | 30.65 | 31.40 | 31.45 | 30.50 | 44200 | -0.81% |
| 07 Jul 2023 | 30.90 | 31.50 | 31.50 | 30.25 | 57036 | -0.96% |
| 06 Jul 2023 | 31.20 | 31.35 | 31.45 | 30.80 | 51233 | 1.30% |
| 05 Jul 2023 | 30.80 | 30.90 | 32.35 | 30.00 | 115915 | -0.81% |
| 04 Jul 2023 | 31.05 | 31.50 | 31.50 | 31.00 | 28198 | -0.48% |
| 03 Jul 2023 | 31.20 | 31.50 | 31.75 | 31.05 | 31261 | 0.48% |
| 30 Jun 2023 | 31.05 | 31.65 | 31.80 | 30.75 | 59126 | 0.49% |
| 28 Jun 2023 | 30.90 | 32.15 | 32.40 | 30.05 | 157568 | -3.29% |
| 27 Jun 2023 | 31.95 | 32.75 | 33.05 | 31.85 | 41205 | -2.44% |
| 26 Jun 2023 | 32.75 | 31.75 | 34.10 | 31.40 | 233831 | 4.47% |
| 23 Jun 2023 | 31.35 | 31.30 | 32.00 | 31.20 | 50053 | -0.79% |
| 22 Jun 2023 | 31.60 | 32.20 | 32.20 | 31.20 | 44458 | -0.47% |
| 21 Jun 2023 | 31.75 | 31.20 | 32.45 | 31.20 | 45918 | 0.47% |
| 20 Jun 2023 | 31.60 | 31.50 | 31.85 | 31.15 | 45383 | -0.78% |
| 19 Jun 2023 | 31.85 | 32.25 | 32.25 | 31.65 | 37966 | 0.47% |
| 16 Jun 2023 | 31.70 | 32.00 | 32.55 | 31.60 | 44352 | -1.09% |
| 15 Jun 2023 | 32.05 | 32.35 | 32.35 | 31.75 | 40758 | 0.63% |
| 14 Jun 2023 | 31.85 | 32.00 | 32.70 | 31.65 | 87545 | 0.00% |
| 13 Jun 2023 | 31.85 | 32.30 | 32.65 | 31.65 | 68884 | -0.62% |
| 12 Jun 2023 | 32.05 | 32.05 | 32.50 | 31.50 | 56845 | 1.91% |
| 09 Jun 2023 | 31.45 | 32.30 | 32.50 | 31.20 | 75070 | -1.72% |
| 08 Jun 2023 | 32.00 | 34.20 | 34.70 | 31.80 | 299648 | -5.60% |
| 07 Jun 2023 | 33.90 | 30.55 | 35.40 | 30.20 | 765483 | 11.51% |
| 06 Jun 2023 | 30.40 | 30.60 | 30.60 | 30.25 | 17472 | 0.33% |
| 05 Jun 2023 | 30.30 | 30.65 | 30.65 | 30.10 | 26518 | 0.00% |
| 02 Jun 2023 | 30.30 | 30.75 | 30.75 | 30.10 | 18995 | 0.33% |
| 01 Jun 2023 | 30.20 | 30.75 | 31.00 | 30.10 | 21210 | 0.33% |
| 31 May 2023 | 30.10 | 31.00 | 31.00 | 30.10 | 21511 | -1.15% |
| 30 May 2023 | 30.45 | 30.45 | 31.15 | 30.30 | 31094 | 0.33% |
| 29 May 2023 | 30.35 | 30.80 | 30.80 | 30.20 | 22911 | -1.46% |
| 26 May 2023 | 30.80 | 31.35 | 31.40 | 30.50 | 47522 | -1.75% |
| 25 May 2023 | 31.35 | 31.70 | 31.70 | 31.10 | 23718 | -0.16% |
| 24 May 2023 | 31.40 | 31.80 | 31.80 | 30.90 | 19053 | 0.16% |
| 23 May 2023 | 31.35 | 31.20 | 32.00 | 31.05 | 36324 | -0.63% |
| 22 May 2023 | 31.55 | 31.50 | 33.00 | 31.05 | 58055 | -0.16% |
| 19 May 2023 | 31.60 | 29.55 | 33.55 | 29.20 | 358281 | 7.85% |
| 18 May 2023 | 29.30 | 29.50 | 30.15 | 29.20 | 29899 | -1.84% |
| 17 May 2023 | 29.85 | 30.50 | 31.20 | 29.50 | 29269 | -1.81% |
| 16 May 2023 | 30.40 | 31.45 | 31.45 | 30.10 | 28349 | -1.62% |
| 15 May 2023 | 30.90 | 31.30 | 31.45 | 30.35 | 22042 | 0.98% |
| 12 May 2023 | 30.60 | 31.65 | 31.65 | 30.50 | 11505 | -1.77% |
| 11 May 2023 | 31.15 | 32.00 | 32.00 | 30.65 | 28639 | 0.65% |
| 10 May 2023 | 30.95 | 30.60 | 31.35 | 30.50 | 15299 | 0.00% |
| 09 May 2023 | 30.95 | 31.55 | 31.95 | 30.70 | 18983 | -0.16% |
| 08 May 2023 | 31.00 | 31.50 | 31.90 | 30.80 | 30130 | -0.64% |
| 05 May 2023 | 31.20 | 32.00 | 32.05 | 31.00 | 32760 | -0.32% |
| 04 May 2023 | 31.30 | 29.60 | 32.40 | 29.60 | 90820 | 4.68% |
| 03 May 2023 | 29.90 | 29.75 | 30.35 | 29.00 | 24210 | 0.34% |
| 02 May 2023 | 29.80 | 30.40 | 30.55 | 29.65 | 37255 | -0.17% |
| 28 Apr 2023 | 29.85 | 30.00 | 30.50 | 29.25 | 43701 | 2.23% |
| 27 Apr 2023 | 29.20 | 29.55 | 30.55 | 29.00 | 28013 | -1.18% |
| 26 Apr 2023 | 29.55 | 28.80 | 30.15 | 28.65 | 41773 | 2.60% |
| 25 Apr 2023 | 28.80 | 29.25 | 29.90 | 28.05 | 42730 | -1.37% |
| 24 Apr 2023 | 29.20 | 30.85 | 30.85 | 29.00 | 29262 | -2.18% |
| 21 Apr 2023 | 29.85 | 29.80 | 30.95 | 29.60 | 33748 | 0.51% |
| 20 Apr 2023 | 29.70 | 28.75 | 31.35 | 28.25 | 121177 | 4.03% |
| 19 Apr 2023 | 28.55 | 29.25 | 29.25 | 28.10 | 13857 | -0.70% |
| 18 Apr 2023 | 28.75 | 28.60 | 28.90 | 28.25 | 7700 | 2.13% |
| 17 Apr 2023 | 28.15 | 29.10 | 29.15 | 27.70 | 20000 | -1.40% |
| 13 Apr 2023 | 28.55 | 28.00 | 28.95 | 28.00 | 11250 | 0.18% |
| 12 Apr 2023 | 28.50 | 28.90 | 28.90 | 28.40 | 14891 | 0.35% |
| 11 Apr 2023 | 28.40 | 28.90 | 29.00 | 27.60 | 18736 | 0.53% |
| 10 Apr 2023 | 28.25 | 29.00 | 29.00 | 28.00 | 16049 | -0.53% |
| 06 Apr 2023 | 28.40 | 29.00 | 29.25 | 28.20 | 24193 | -0.18% |
| 05 Apr 2023 | 28.45 | 27.40 | 28.90 | 26.90 | 40627 | 5.76% |
| 03 Apr 2023 | 26.90 | 26.95 | 27.20 | 26.35 | 24773 | 2.48% |
| 31 Mar 2023 | 26.25 | 26.50 | 27.30 | 26.10 | 26949 | 0.96% |
| 29 Mar 2023 | 26.00 | 26.00 | 26.70 | 25.50 | 31695 | 0.58% |
| 28 Mar 2023 | 25.85 | 26.05 | 26.95 | 25.70 | 27304 | -1.71% |
| 27 Mar 2023 | 26.30 | 27.00 | 27.95 | 26.00 | 32783 | -3.84% |
| 24 Mar 2023 | 27.35 | 28.10 | 28.80 | 27.20 | 14813 | -2.67% |
| 23 Mar 2023 | 28.10 | 28.15 | 28.55 | 27.50 | 26090 | -1.40% |
| 22 Mar 2023 | 28.50 | 27.70 | 29.00 | 27.70 | 28307 | 2.89% |
| 21 Mar 2023 | 27.70 | 28.40 | 28.40 | 27.00 | 32383 | 2.21% |
| 20 Mar 2023 | 27.10 | 23.00 | 29.20 | 23.00 | 23213 | -2.34% |
| 17 Mar 2023 | 27.75 | 27.45 | 28.00 | 27.25 | 19241 | 3.16% |
| 16 Mar 2023 | 26.90 | 28.95 | 28.95 | 26.25 | 83678 | -5.11% |
| 15 Mar 2023 | 28.35 | 29.00 | 29.60 | 28.05 | 19634 | 0.00% |
| 14 Mar 2023 | 28.35 | 29.20 | 30.00 | 27.10 | 60274 | -3.57% |
| 13 Mar 2023 | 29.40 | 30.40 | 30.40 | 29.00 | 35142 | -1.34% |
| 10 Mar 2023 | 29.80 | 31.05 | 31.10 | 29.10 | 43912 | -4.03% |
| 09 Mar 2023 | 31.05 | 30.90 | 31.35 | 30.60 | 17667 | 1.64% |
| 08 Mar 2023 | 30.55 | 30.85 | 31.35 | 30.05 | 30274 | 0.16% |
| 06 Mar 2023 | 30.50 | 31.95 | 31.95 | 30.15 | 40297 | -2.24% |
| 03 Mar 2023 | 31.20 | 30.25 | 31.85 | 30.25 | 42544 | 3.14% |
| 02 Mar 2023 | 30.25 | 31.30 | 31.30 | 30.10 | 13928 | 0.33% |
| 01 Mar 2023 | 30.15 | 29.15 | 30.65 | 29.15 | 20486 | 3.43% |
| 28 Feb 2023 | 29.15 | 29.35 | 29.60 | 29.00 | 13105 | -0.68% |
| 27 Feb 2023 | 29.35 | 30.30 | 30.85 | 29.25 | 25903 | -2.81% |
| 24 Feb 2023 | 30.20 | 30.00 | 31.90 | 30.00 | 46394 | 1.17% |
| 23 Feb 2023 | 29.85 | 30.20 | 30.60 | 29.75 | 18350 | -1.32% |
| 22 Feb 2023 | 30.25 | 31.00 | 31.40 | 30.05 | 33064 | -2.73% |
| 21 Feb 2023 | 31.10 | 31.05 | 31.75 | 30.75 | 15686 | 0.48% |
| 20 Feb 2023 | 30.95 | 31.50 | 31.75 | 30.65 | 33749 | -1.43% |
| 17 Feb 2023 | 31.40 | 32.00 | 32.20 | 31.25 | 32983 | -1.57% |
| 16 Feb 2023 | 31.90 | 31.40 | 32.60 | 31.15 | 32902 | 2.41% |
| 15 Feb 2023 | 31.15 | 31.80 | 32.40 | 31.00 | 46184 | -1.89% |
| 14 Feb 2023 | 31.75 | 32.10 | 32.60 | 31.55 | 24295 | -1.09% |
| 13 Feb 2023 | 32.10 | 32.75 | 33.10 | 31.90 | 34741 | -2.28% |
| 10 Feb 2023 | 32.85 | 32.75 | 33.10 | 32.40 | 32171 | -0.15% |
| 09 Feb 2023 | 32.90 | 33.40 | 33.70 | 32.70 | 43642 | -1.50% |
| 08 Feb 2023 | 33.40 | 33.45 | 33.80 | 33.10 | 24382 | 1.21% |
| 07 Feb 2023 | 33.00 | 34.25 | 34.60 | 32.20 | 65314 | -2.80% |
| 06 Feb 2023 | 33.95 | 35.20 | 35.20 | 33.75 | 112283 | -2.58% |
| 03 Feb 2023 | 34.85 | 34.95 | 35.75 | 34.00 | 34941 | 0.72% |
| 02 Feb 2023 | 34.60 | 34.25 | 36.20 | 34.25 | 63678 | -0.14% |
| 01 Feb 2023 | 34.65 | 35.80 | 36.70 | 34.50 | 82043 | -1.14% |
| 31 Jan 2023 | 35.05 | 35.50 | 36.20 | 34.20 | 103557 | -1.27% |
| 30 Jan 2023 | 35.50 | 35.65 | 36.05 | 35.05 | 47891 | -0.42% |
| 27 Jan 2023 | 35.65 | 36.50 | 36.50 | 35.00 | 46032 | -1.66% |
| 25 Jan 2023 | 36.25 | 37.50 | 37.60 | 36.05 | 43158 | -2.42% |
| 24 Jan 2023 | 37.15 | 38.00 | 38.95 | 37.05 | 34048 | -1.07% |
| 23 Jan 2023 | 37.55 | 37.50 | 38.40 | 37.15 | 42042 | 0.13% |
| 20 Jan 2023 | 37.50 | 37.00 | 39.15 | 36.70 | 169827 | 2.18% |
| 19 Jan 2023 | 36.70 | 37.05 | 37.35 | 36.25 | 48868 | -0.81% |
| 18 Jan 2023 | 37.00 | 36.65 | 37.75 | 36.65 | 33410 | 0.95% |
| 17 Jan 2023 | 36.65 | 37.10 | 37.75 | 36.40 | 78637 | -1.08% |
| 16 Jan 2023 | 37.05 | 38.50 | 39.00 | 37.00 | 80854 | -1.98% |
| 13 Jan 2023 | 37.80 | 37.95 | 39.45 | 37.60 | 71693 | -0.40% |
| 12 Jan 2023 | 37.95 | 39.35 | 39.35 | 37.60 | 38282 | -1.56% |
| 11 Jan 2023 | 38.55 | 38.30 | 39.05 | 37.90 | 91319 | 1.72% |
| 10 Jan 2023 | 37.90 | 37.80 | 39.10 | 37.60 | 94387 | 0.66% |
| 09 Jan 2023 | 37.65 | 39.10 | 39.45 | 37.50 | 142156 | -2.71% |
| 06 Jan 2023 | 38.70 | 40.40 | 40.40 | 37.45 | 89238 | -3.37% |
| 05 Jan 2023 | 40.05 | 39.70 | 40.90 | 39.10 | 69332 | 0.88% |
| 04 Jan 2023 | 39.70 | 40.85 | 40.90 | 39.20 | 44550 | -2.22% |
| 03 Jan 2023 | 40.60 | 40.40 | 41.40 | 40.10 | 63194 | 0.62% |
| 02 Jan 2023 | 40.35 | 39.20 | 40.70 | 39.20 | 55855 | 2.80% |
| 30 Dec 2022 | 39.25 | 39.60 | 40.60 | 38.90 | 90066 | 0.38% |
| 29 Dec 2022 | 39.10 | 39.55 | 40.95 | 35.45 | 206403 | -1.76% |
| 28 Dec 2022 | 39.80 | 40.35 | 42.45 | 39.15 | 530011 | 3.38% |
| 27 Dec 2022 | 38.50 | 36.80 | 40.10 | 36.30 | 273975 | 2.94% |
| 26 Dec 2022 | 37.40 | 32.05 | 38.25 | 32.05 | 311700 | 17.24% |
| 23 Dec 2022 | 31.90 | 36.20 | 36.80 | 31.05 | 247218 | -12.12% |
| 22 Dec 2022 | 36.30 | 38.50 | 40.35 | 35.55 | 138001 | -6.20% |
| 21 Dec 2022 | 38.70 | 41.50 | 42.10 | 38.00 | 153505 | -6.07% |
| 20 Dec 2022 | 41.20 | 42.30 | 42.65 | 40.90 | 89561 | -2.14% |
| 19 Dec 2022 | 42.10 | 44.80 | 44.80 | 41.65 | 111827 | -4.10% |
| 16 Dec 2022 | 43.90 | 45.45 | 46.35 | 43.25 | 152145 | -3.41% |
| 15 Dec 2022 | 45.45 | 44.80 | 47.35 | 43.50 | 770129 | 1.91% |
| 14 Dec 2022 | 44.60 | 44.65 | 45.50 | 44.15 | 309763 | 1.25% |
| 13 Dec 2022 | 44.05 | 44.40 | 46.25 | 43.00 | 1120420 | 2.68% |
| 12 Dec 2022 | 42.90 | 40.75 | 44.10 | 40.10 | 696246 | 6.58% |
| 09 Dec 2022 | 40.25 | 40.65 | 42.80 | 40.00 | 395661 | 0.00% |
| 08 Dec 2022 | 40.25 | 37.65 | 42.25 | 37.60 | 778980 | 6.20% |
| 07 Dec 2022 | 37.90 | 38.15 | 38.95 | 37.70 | 92865 | -1.56% |
| 06 Dec 2022 | 38.50 | 38.40 | 39.15 | 38.15 | 94243 | -1.16% |
| 05 Dec 2022 | 38.95 | 39.15 | 40.00 | 38.55 | 98926 | -0.26% |
| 02 Dec 2022 | 39.05 | 39.50 | 39.80 | 38.95 | 40619 | -0.76% |
| 01 Dec 2022 | 39.35 | 38.25 | 40.90 | 38.25 | 188372 | 1.94% |
| 30 Nov 2022 | 38.60 | 38.35 | 39.30 | 37.90 | 205127 | 1.85% |
| 29 Nov 2022 | 37.90 | 40.70 | 41.65 | 37.70 | 630617 | -7.11% |
| 28 Nov 2022 | 40.80 | 41.70 | 43.35 | 40.30 | 479117 | 0.87% |
| 25 Nov 2022 | 40.45 | 41.45 | 44.60 | 38.95 | 2963766 | 0.37% |
| 24 Nov 2022 | 40.30 | 34.25 | 40.30 | 33.65 | 2672766 | 19.94% |
| 23 Nov 2022 | 33.60 | 33.55 | 34.10 | 33.35 | 18265 | 0.30% |
| 22 Nov 2022 | 33.50 | 33.55 | 34.05 | 33.30 | 16321 | -0.74% |
| 21 Nov 2022 | 33.75 | 33.55 | 34.00 | 33.30 | 23469 | 0.75% |
| 18 Nov 2022 | 33.50 | 33.80 | 34.65 | 33.35 | 27235 | -1.47% |
| 17 Nov 2022 | 34.00 | 33.25 | 34.55 | 33.25 | 29599 | 1.04% |
| 16 Nov 2022 | 33.65 | 34.45 | 34.45 | 32.85 | 90058 | -0.88% |
| 15 Nov 2022 | 33.95 | 34.20 | 35.60 | 33.65 | 141004 | -2.58% |
| 14 Nov 2022 | 34.85 | 35.60 | 36.25 | 34.70 | 48197 | -2.11% |
| 11 Nov 2022 | 35.60 | 35.35 | 35.95 | 35.10 | 42555 | 0.14% |
| 10 Nov 2022 | 35.55 | 36.00 | 36.40 | 35.35 | 42596 | -1.39% |
| 09 Nov 2022 | 36.05 | 37.00 | 37.35 | 36.00 | 66481 | -1.10% |
| 07 Nov 2022 | 36.45 | 35.45 | 39.60 | 35.00 | 402465 | 3.99% |
| 04 Nov 2022 | 35.05 | 33.55 | 36.40 | 33.50 | 196118 | 4.47% |
| 03 Nov 2022 | 33.55 | 33.90 | 34.40 | 33.15 | 50449 | -0.74% |
| 02 Nov 2022 | 33.80 | 33.95 | 34.60 | 33.60 | 30302 | -0.15% |
| 01 Nov 2022 | 33.85 | 34.20 | 35.00 | 33.60 | 41936 | -0.73% |
| 31 Oct 2022 | 34.10 | 34.20 | 34.85 | 34.00 | 13128 | 0.15% |
| 28 Oct 2022 | 34.05 | 34.25 | 34.65 | 33.75 | 9828 | -0.15% |
| 27 Oct 2022 | 34.10 | 34.20 | 34.95 | 33.80 | 36399 | 0.00% |
| 25 Oct 2022 | 34.10 | 34.15 | 35.35 | 33.60 | 49404 | -0.87% |
| 24 Oct 2022 | 34.40 | 34.10 | 34.85 | 34.05 | 5489 | 0.44% |
| 21 Oct 2022 | 34.25 | 34.30 | 34.70 | 33.90 | 17550 | -0.15% |
| 20 Oct 2022 | 34.30 | 34.50 | 35.00 | 34.00 | 17932 | -0.58% |
| 19 Oct 2022 | 34.50 | 34.00 | 35.30 | 34.00 | 37880 | 1.77% |
| 18 Oct 2022 | 33.90 | 34.45 | 34.90 | 33.60 | 38607 | -0.88% |
| 17 Oct 2022 | 34.20 | 34.75 | 35.00 | 34.05 | 20578 | -1.44% |
| 14 Oct 2022 | 34.70 | 36.00 | 36.10 | 34.25 | 46249 | -1.56% |
| 13 Oct 2022 | 35.25 | 36.35 | 36.60 | 34.50 | 33592 | -1.95% |
| 12 Oct 2022 | 35.95 | 35.30 | 36.40 | 35.15 | 31372 | 1.99% |
| 11 Oct 2022 | 35.25 | 37.50 | 37.50 | 35.15 | 48844 | -2.89% |
| 10 Oct 2022 | 36.30 | 37.15 | 37.15 | 35.85 | 36721 | 1.26% |
| 07 Oct 2022 | 35.85 | 36.95 | 36.95 | 35.55 | 72776 | 2.28% |
| 06 Oct 2022 | 35.05 | 35.50 | 35.65 | 34.55 | 52041 | 0.57% |
| 04 Oct 2022 | 34.85 | 35.40 | 35.40 | 34.60 | 26798 | 0.87% |
| 03 Oct 2022 | 34.55 | 34.30 | 35.70 | 34.15 | 28926 | 0.58% |
| 30 Sep 2022 | 34.35 | 34.05 | 34.65 | 34.00 | 21091 | 0.88% |
| 29 Sep 2022 | 34.05 | 33.45 | 34.70 | 33.45 | 22456 | 1.79% |
| 28 Sep 2022 | 33.45 | 33.45 | 34.90 | 33.10 | 47510 | -1.76% |
| 27 Sep 2022 | 34.05 | 34.65 | 34.65 | 33.70 | 23806 | 1.04% |
| 26 Sep 2022 | 33.70 | 35.65 | 35.65 | 33.55 | 80194 | -4.94% |
| 23 Sep 2022 | 35.45 | 37.55 | 38.00 | 35.30 | 118479 | -6.09% |
| 22 Sep 2022 | 37.75 | 37.80 | 38.50 | 37.00 | 66731 | -0.13% |
| 21 Sep 2022 | 37.80 | 37.20 | 38.90 | 36.70 | 163822 | 3.28% |
| 20 Sep 2022 | 36.60 | 36.95 | 38.10 | 36.20 | 79500 | -0.95% |
| 19 Sep 2022 | 36.95 | 35.90 | 39.00 | 35.15 | 154756 | 3.94% |
| 16 Sep 2022 | 35.55 | 37.95 | 37.95 | 35.10 | 189640 | -5.95% |
| 15 Sep 2022 | 37.80 | 34.75 | 41.10 | 34.05 | 1993483 | 10.36% |
| 14 Sep 2022 | 34.25 | 34.35 | 34.95 | 33.80 | 55896 | -0.87% |
| 13 Sep 2022 | 34.55 | 34.35 | 36.20 | 33.90 | 151452 | 1.32% |
| 12 Sep 2022 | 34.10 | 34.85 | 34.85 | 33.95 | 23468 | 0.29% |
| 09 Sep 2022 | 34.00 | 34.60 | 34.70 | 33.80 | 38161 | 0.00% |
| 08 Sep 2022 | 34.00 | 33.75 | 34.40 | 33.75 | 57572 | -0.44% |
| 07 Sep 2022 | 34.15 | 34.55 | 34.70 | 33.75 | 33604 | 0.15% |
| 06 Sep 2022 | 34.10 | 34.25 | 34.55 | 33.40 | 49717 | 1.04% |
| 05 Sep 2022 | 33.75 | 34.70 | 34.70 | 33.15 | 59553 | 0.30% |
| 02 Sep 2022 | 33.65 | 34.60 | 35.80 | 33.30 | 126062 | -2.18% |
| 01 Sep 2022 | 34.40 | 34.55 | 34.85 | 33.55 | 64503 | 0.88% |
| 30 Aug 2022 | 34.10 | 34.05 | 34.30 | 33.55 | 32278 | 1.94% |
| 29 Aug 2022 | 33.45 | 34.55 | 34.55 | 33.00 | 46157 | -3.32% |
| 26 Aug 2022 | 34.60 | 35.15 | 35.50 | 34.50 | 41712 | 0.14% |
| 25 Aug 2022 | 34.55 | 34.60 | 35.50 | 34.20 | 95372 | 1.92% |
| 24 Aug 2022 | 33.90 | 33.20 | 34.70 | 32.85 | 70601 | 2.73% |
| 23 Aug 2022 | 33.00 | 32.35 | 33.35 | 32.35 | 21231 | 0.61% |
| 22 Aug 2022 | 32.80 | 33.00 | 33.60 | 32.80 | 16296 | -0.91% |
| 19 Aug 2022 | 33.10 | 32.35 | 34.40 | 32.35 | 96867 | 0.30% |
| 18 Aug 2022 | 33.00 | 32.30 | 33.80 | 32.30 | 60051 | -0.15% |
| 17 Aug 2022 | 33.05 | 33.95 | 34.00 | 32.60 | 107501 | -0.60% |
| 16 Aug 2022 | 33.25 | 34.00 | 34.50 | 33.10 | 63838 | -2.78% |
| 12 Aug 2022 | 34.20 | 34.65 | 35.10 | 33.40 | 27367 | 0.29% |
| 11 Aug 2022 | 34.10 | 34.70 | 35.25 | 33.70 | 19705 | 0.29% |
| 10 Aug 2022 | 34.00 | 33.25 | 34.85 | 33.25 | 43771 | 1.80% |
| 08 Aug 2022 | 33.40 | 33.60 | 33.75 | 32.95 | 29416 | -0.60% |
| 05 Aug 2022 | 33.60 | 33.60 | 34.40 | 33.45 | 45972 | -0.30% |
| 04 Aug 2022 | 33.70 | 34.30 | 34.55 | 33.30 | 49813 | -1.03% |
| 03 Aug 2022 | 34.05 | 34.45 | 34.50 | 33.50 | 36998 | 1.19% |
| 02 Aug 2022 | 33.65 | 34.00 | 36.75 | 31.75 | 164735 | -2.04% |
| 01 Aug 2022 | 34.35 | 35.20 | 35.20 | 34.00 | 40917 | -1.15% |
| 29 Jul 2022 | 34.75 | 33.60 | 35.45 | 33.10 | 93517 | 4.04% |
| 28 Jul 2022 | 33.40 | 35.00 | 35.00 | 33.10 | 91457 | -2.91% |
| 27 Jul 2022 | 34.40 | 34.00 | 35.40 | 34.00 | 37585 | 0.58% |
| 26 Jul 2022 | 34.20 | 34.00 | 35.50 | 33.30 | 65812 | -0.44% |
| 25 Jul 2022 | 34.35 | 35.50 | 36.10 | 34.25 | 38751 | -2.69% |
| 22 Jul 2022 | 35.30 | 35.60 | 36.70 | 35.15 | 53844 | 0.28% |
| 21 Jul 2022 | 35.20 | 35.80 | 38.70 | 34.00 | 133663 | -2.36% |
| 20 Jul 2022 | 36.05 | 38.70 | 38.70 | 35.80 | 115053 | -4.25% |
| 19 Jul 2022 | 37.65 | 36.90 | 40.00 | 36.75 | 377956 | 3.29% |
| 18 Jul 2022 | 36.45 | 34.00 | 38.40 | 33.20 | 565265 | 8.97% |
| 15 Jul 2022 | 33.45 | 31.75 | 34.85 | 31.55 | 188059 | 5.35% |
| 14 Jul 2022 | 31.75 | 32.00 | 32.70 | 31.55 | 31484 | 0.47% |
| 13 Jul 2022 | 31.60 | 32.80 | 33.50 | 30.20 | 93171 | -3.07% |
| 12 Jul 2022 | 32.60 | 33.55 | 33.55 | 32.40 | 51375 | 0.00% |
| 11 Jul 2022 | 32.60 | 32.95 | 33.20 | 32.00 | 45298 | -1.21% |
| 08 Jul 2022 | 33.00 | 34.00 | 34.60 | 32.60 | 125466 | 0.15% |
| 07 Jul 2022 | 32.95 | 30.35 | 34.85 | 30.30 | 484316 | 8.93% |
| 06 Jul 2022 | 30.25 | 31.85 | 31.85 | 29.70 | 107832 | -3.82% |
| 05 Jul 2022 | 31.45 | 31.65 | 32.45 | 30.75 | 119396 | 0.96% |
| 04 Jul 2022 | 31.15 | 33.90 | 33.90 | 30.25 | 518371 | -8.25% |
| 01 Jul 2022 | 33.95 | 34.40 | 37.90 | 32.55 | 1971737 | 6.09% |
| 30 Jun 2022 | 32.00 | 27.55 | 32.00 | 27.25 | 466779 | 19.85% |
| 29 Jun 2022 | 26.70 | 27.50 | 27.50 | 26.50 | 8322 | -0.37% |
| 28 Jun 2022 | 26.80 | 27.35 | 27.35 | 26.70 | 10981 | 0.00% |
| 27 Jun 2022 | 26.80 | 27.70 | 28.00 | 26.30 | 32486 | -1.11% |
| 24 Jun 2022 | 27.10 | 26.05 | 28.00 | 26.05 | 30468 | 3.63% |
| 23 Jun 2022 | 26.15 | 25.80 | 28.40 | 25.20 | 29511 | 1.36% |
| 22 Jun 2022 | 25.80 | 28.25 | 28.25 | 25.10 | 40218 | -4.44% |
| 21 Jun 2022 | 27.00 | 25.25 | 28.40 | 24.30 | 64923 | 12.03% |
| 20 Jun 2022 | 24.10 | 25.30 | 25.75 | 23.70 | 32725 | -4.74% |
| 17 Jun 2022 | 25.30 | 25.95 | 26.00 | 24.60 | 17900 | -0.20% |
| 16 Jun 2022 | 25.35 | 26.70 | 27.50 | 25.05 | 39399 | -4.88% |
| 15 Jun 2022 | 26.65 | 27.05 | 27.45 | 26.50 | 24364 | -1.30% |
| 14 Jun 2022 | 27.00 | 27.90 | 28.55 | 26.85 | 47564 | -2.70% |
| 13 Jun 2022 | 27.75 | 28.25 | 29.90 | 27.25 | 26211 | -3.48% |
| 10 Jun 2022 | 28.75 | 29.45 | 29.45 | 27.15 | 25138 | -2.04% |
| 09 Jun 2022 | 29.35 | 30.10 | 30.10 | 29.00 | 10000 | 0.86% |
| 08 Jun 2022 | 29.10 | 28.75 | 29.95 | 28.75 | 9731 | 0.87% |
| 07 Jun 2022 | 28.85 | 29.40 | 29.85 | 28.50 | 34874 | 0.17% |
| 06 Jun 2022 | 28.80 | 30.00 | 30.00 | 28.20 | 34853 | -3.03% |
| 03 Jun 2022 | 29.70 | 30.00 | 30.50 | 29.60 | 12272 | -0.83% |
| 02 Jun 2022 | 29.95 | 29.60 | 30.80 | 29.55 | 29281 | 0.34% |
| 01 Jun 2022 | 29.85 | 29.60 | 30.15 | 29.60 | 11703 | -0.67% |
| 31 May 2022 | 30.05 | 30.45 | 30.65 | 29.55 | 32465 | 0.67% |
| 30 May 2022 | 29.85 | 30.30 | 30.70 | 29.55 | 17780 | 1.02% |
| 27 May 2022 | 29.55 | 29.20 | 29.85 | 29.05 | 15312 | 1.90% |
| 26 May 2022 | 29.00 | 30.15 | 30.15 | 28.00 | 52148 | -1.86% |
| 25 May 2022 | 29.55 | 30.15 | 31.15 | 29.40 | 27299 | -1.83% |
| 24 May 2022 | 30.10 | 31.70 | 31.70 | 29.75 | 33046 | -1.95% |
| 23 May 2022 | 30.70 | 32.10 | 32.10 | 30.35 | 19451 | -2.69% |
| 20 May 2022 | 31.55 | 31.85 | 32.10 | 31.00 | 34997 | 2.44% |
| 19 May 2022 | 30.80 | 32.75 | 32.75 | 30.55 | 50309 | -6.53% |
| 18 May 2022 | 32.95 | 34.10 | 34.10 | 32.60 | 20274 | 1.23% |
| 17 May 2022 | 32.55 | 33.70 | 34.25 | 32.05 | 35740 | -0.76% |
| 16 May 2022 | 32.80 | 30.55 | 33.55 | 29.40 | 50802 | 7.36% |
| 13 May 2022 | 30.55 | 30.60 | 31.70 | 29.75 | 44991 | 5.89% |
| 12 May 2022 | 28.85 | 30.70 | 30.70 | 28.70 | 24714 | -4.15% |
| 11 May 2022 | 30.10 | 30.70 | 30.95 | 29.15 | 31013 | -0.33% |
| 10 May 2022 | 30.20 | 29.60 | 30.80 | 29.60 | 22283 | 2.03% |
| 09 May 2022 | 29.60 | 31.00 | 31.00 | 29.10 | 36390 | -4.82% |
| 06 May 2022 | 31.10 | 31.25 | 31.70 | 31.00 | 31011 | -1.89% |
| 05 May 2022 | 31.70 | 31.95 | 31.95 | 31.20 | 31775 | -0.78% |
| 04 May 2022 | 31.95 | 33.00 | 33.65 | 31.20 | 40685 | -3.18% |
| 02 May 2022 | 33.00 | 32.20 | 34.35 | 32.10 | 39651 | -0.15% |
| 29 Apr 2022 | 33.05 | 33.45 | 34.35 | 32.15 | 40525 | -1.20% |
| 28 Apr 2022 | 33.45 | 33.75 | 34.00 | 33.00 | 19728 | 0.90% |
| 27 Apr 2022 | 33.15 | 33.70 | 33.90 | 32.75 | 25540 | -1.49% |
| 26 Apr 2022 | 33.65 | 33.55 | 34.80 | 33.35 | 39505 | 0.30% |
| 25 Apr 2022 | 33.55 | 33.15 | 34.60 | 33.15 | 27630 | -1.61% |
| 22 Apr 2022 | 34.10 | 33.75 | 34.70 | 33.30 | 50421 | -0.44% |
| 21 Apr 2022 | 34.25 | 34.15 | 35.00 | 33.75 | 51102 | 1.18% |
| 20 Apr 2022 | 33.85 | 34.35 | 34.35 | 33.30 | 29186 | -0.15% |
| 19 Apr 2022 | 33.90 | 33.15 | 34.95 | 33.05 | 62448 | 0.74% |
| 18 Apr 2022 | 33.65 | 34.50 | 34.75 | 33.05 | 47057 | -2.32% |
| 13 Apr 2022 | 34.45 | 34.60 | 35.80 | 34.20 | 40507 | -2.27% |
| 12 Apr 2022 | 35.25 | 36.50 | 36.90 | 34.10 | 59395 | -3.42% |
| 11 Apr 2022 | 36.50 | 36.00 | 37.00 | 36.00 | 50364 | 1.53% |
| 08 Apr 2022 | 35.95 | 34.65 | 36.95 | 34.65 | 107742 | 3.75% |
| 07 Apr 2022 | 34.65 | 34.70 | 35.55 | 34.25 | 56334 | 1.17% |
| 06 Apr 2022 | 34.25 | 34.40 | 34.80 | 31.60 | 143363 | 3.32% |
| 05 Apr 2022 | 33.15 | 33.15 | 33.15 | 32.00 | 69077 | 4.91% |
| 04 Apr 2022 | 31.60 | 30.80 | 31.60 | 30.80 | 45821 | 4.98% |
| 01 Apr 2022 | 30.10 | 29.25 | 30.10 | 28.50 | 49596 | 4.88% |
| 31 Mar 2022 | 28.70 | 29.90 | 30.65 | 28.35 | 107900 | -3.69% |
| 30 Mar 2022 | 29.80 | 29.00 | 30.25 | 29.00 | 38758 | 2.94% |
| 29 Mar 2022 | 28.95 | 31.70 | 31.70 | 28.95 | 100839 | -4.93% |
| 28 Mar 2022 | 30.45 | 31.55 | 32.05 | 30.45 | 45166 | -4.99% |
| 25 Mar 2022 | 32.05 | 32.70 | 32.70 | 31.55 | 20733 | -0.62% |
| 24 Mar 2022 | 32.25 | 33.30 | 33.30 | 31.60 | 15917 | 1.57% |
| 23 Mar 2022 | 31.75 | 31.80 | 32.95 | 31.00 | 41635 | 0.16% |
| 22 Mar 2022 | 31.70 | 32.80 | 32.80 | 31.10 | 26783 | -2.31% |
| 21 Mar 2022 | 32.45 | 33.20 | 33.20 | 32.00 | 16256 | -0.31% |
| 17 Mar 2022 | 32.55 | 33.00 | 33.45 | 32.00 | 21656 | -0.15% |
| 16 Mar 2022 | 32.60 | 33.50 | 33.50 | 32.20 | 9280 | 1.40% |
| 15 Mar 2022 | 32.15 | 33.50 | 34.10 | 31.85 | 31428 | -4.03% |
| 14 Mar 2022 | 33.50 | 34.60 | 35.00 | 32.90 | 31684 | -3.18% |
| 11 Mar 2022 | 34.60 | 34.65 | 35.00 | 33.35 | 20646 | 1.91% |
| 10 Mar 2022 | 33.95 | 33.40 | 34.50 | 32.50 | 46032 | 2.72% |
| 09 Mar 2022 | 33.05 | 32.50 | 33.25 | 32.00 | 33672 | 3.77% |
| 08 Mar 2022 | 31.85 | 31.25 | 32.80 | 30.95 | 34227 | 1.92% |
| 07 Mar 2022 | 31.25 | 32.50 | 32.50 | 31.25 | 22186 | -4.87% |
| 04 Mar 2022 | 32.85 | 33.50 | 33.80 | 32.10 | 20250 | 0.15% |
| 03 Mar 2022 | 32.80 | 33.05 | 33.05 | 32.00 | 37521 | 4.13% |
| 02 Mar 2022 | 31.50 | 33.50 | 34.45 | 31.30 | 76374 | -4.26% |
| 28 Feb 2022 | 32.90 | 32.60 | 34.20 | 31.10 | 35620 | 0.92% |
| 25 Feb 2022 | 32.60 | 32.40 | 33.85 | 31.15 | 58849 | 0.62% |
| 24 Feb 2022 | 32.40 | 33.80 | 33.80 | 32.40 | 22366 | -4.99% |
| 23 Feb 2022 | 34.10 | 33.25 | 36.65 | 33.25 | 72042 | -2.43% |
| 22 Feb 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 30571 | -4.90% |
| 21 Feb 2022 | 36.75 | 36.85 | 38.00 | 36.75 | 53465 | -4.92% |
| 18 Feb 2022 | 38.65 | 42.20 | 42.20 | 38.60 | 78192 | -4.80% |
| 17 Feb 2022 | 40.60 | 43.90 | 44.40 | 40.60 | 58964 | -4.92% |
| 16 Feb 2022 | 42.70 | 39.70 | 43.75 | 39.65 | 166704 | 2.40% |
| 15 Feb 2022 | 41.70 | 41.70 | 42.95 | 41.70 | 57045 | -4.90% |
| 14 Feb 2022 | 43.85 | 44.10 | 44.10 | 43.85 | 16665 | -4.98% |
| 11 Feb 2022 | 46.15 | 42.05 | 46.45 | 42.05 | 246029 | 4.29% |
| 10 Feb 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 20920 | -4.94% |
| 09 Feb 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 30096 | -4.90% |
| 08 Feb 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 40666 | -4.95% |
| 07 Feb 2022 | 51.50 | 51.75 | 52.00 | 51.50 | 79078 | -4.98% |
| 04 Feb 2022 | 54.20 | 57.40 | 59.45 | 54.20 | 1163032 | -5.00% |
| 03 Feb 2022 | 57.05 | 54.25 | 57.05 | 52.85 | 1803233 | 4.97% |
| 02 Feb 2022 | 54.35 | 50.60 | 54.35 | 48.90 | 4545647 | 9.91% |
| 01 Feb 2022 | 49.45 | 44.85 | 50.95 | 42.10 | 6545868 | 13.68% |
| 31 Jan 2022 | 43.50 | 37.65 | 44.30 | 35.85 | 3411047 | 17.73% |
| 28 Jan 2022 | 36.95 | 34.50 | 39.85 | 34.25 | 1618574 | 9.00% |
| 27 Jan 2022 | 33.90 | 33.45 | 34.30 | 32.35 | 56890 | 0.00% |
| 25 Jan 2022 | 33.90 | 33.50 | 34.50 | 32.55 | 73135 | 1.65% |
| 24 Jan 2022 | 33.35 | 35.70 | 37.20 | 32.05 | 227123 | -10.23% |
| 21 Jan 2022 | 37.15 | 36.65 | 38.90 | 36.15 | 461031 | 1.36% |
| 20 Jan 2022 | 36.65 | 34.45 | 38.40 | 34.45 | 406672 | 6.39% |
| 19 Jan 2022 | 34.45 | 34.85 | 35.50 | 34.00 | 102454 | -1.71% |
| 18 Jan 2022 | 35.05 | 37.90 | 37.90 | 34.70 | 344889 | -5.40% |
| 17 Jan 2022 | 37.05 | 32.70 | 38.00 | 32.10 | 1096625 | 15.06% |
| 14 Jan 2022 | 32.20 | 32.40 | 33.40 | 31.60 | 173696 | 1.90% |
| 13 Jan 2022 | 31.60 | 31.70 | 32.70 | 31.30 | 37726 | 0.00% |
| 12 Jan 2022 | 31.60 | 32.90 | 33.20 | 31.15 | 94065 | -2.47% |
| 11 Jan 2022 | 32.40 | 32.10 | 33.60 | 32.10 | 140853 | -0.15% |
| 10 Jan 2022 | 32.45 | 31.15 | 34.00 | 31.00 | 348435 | 3.51% |
| 07 Jan 2022 | 31.35 | 32.35 | 32.55 | 31.10 | 108766 | -1.57% |
| 06 Jan 2022 | 31.85 | 31.15 | 32.50 | 31.15 | 142045 | 0.00% |
| 05 Jan 2022 | 31.85 | 30.80 | 33.50 | 30.30 | 633066 | 4.60% |
| 04 Jan 2022 | 30.45 | 30.75 | 30.75 | 30.00 | 76964 | 0.83% |
| 03 Jan 2022 | 30.20 | 29.50 | 30.80 | 29.50 | 41456 | 0.83% |
| 31 Dec 2021 | 29.95 | 30.50 | 30.60 | 29.05 | 52537 | -1.48% |
| 30 Dec 2021 | 30.40 | 29.20 | 30.95 | 29.20 | 82553 | 2.53% |
| 29 Dec 2021 | 29.65 | 30.60 | 31.00 | 29.30 | 62928 | -2.63% |
| 28 Dec 2021 | 30.45 | 29.45 | 31.80 | 29.05 | 124475 | 3.40% |
| 27 Dec 2021 | 29.45 | 29.80 | 30.00 | 28.40 | 46856 | 0.17% |
| 24 Dec 2021 | 29.40 | 30.20 | 30.35 | 29.00 | 54947 | -0.68% |
| 23 Dec 2021 | 29.60 | 30.60 | 30.80 | 29.20 | 93870 | -0.17% |
| 22 Dec 2021 | 29.65 | 30.30 | 30.95 | 29.00 | 254989 | 6.08% |
| 21 Dec 2021 | 27.95 | 27.40 | 28.65 | 27.40 | 17012 | 1.27% |
| 20 Dec 2021 | 27.60 | 28.15 | 28.85 | 27.35 | 45966 | -1.95% |
| 17 Dec 2021 | 28.15 | 30.10 | 30.10 | 27.60 | 72200 | -4.58% |
| 16 Dec 2021 | 29.50 | 30.40 | 30.40 | 29.30 | 25675 | -1.01% |
| 15 Dec 2021 | 29.80 | 29.90 | 31.15 | 29.20 | 99326 | 1.71% |
| 14 Dec 2021 | 29.30 | 30.65 | 30.65 | 29.05 | 83190 | -2.98% |
| 13 Dec 2021 | 30.20 | 31.40 | 31.40 | 30.00 | 84670 | -1.79% |
| 10 Dec 2021 | 30.75 | 28.65 | 33.00 | 28.00 | 684832 | 9.24% |
| 09 Dec 2021 | 28.15 | 27.75 | 28.70 | 27.20 | 30555 | 3.68% |
| 08 Dec 2021 | 27.15 | 27.70 | 28.90 | 26.95 | 88224 | -3.55% |
| 07 Dec 2021 | 28.15 | 27.15 | 29.00 | 27.00 | 43515 | 3.87% |
| 06 Dec 2021 | 27.10 | 27.15 | 27.50 | 26.65 | 17494 | -0.18% |
| 03 Dec 2021 | 27.15 | 27.65 | 27.75 | 27.00 | 11068 | 0.18% |
| 02 Dec 2021 | 27.10 | 27.40 | 27.55 | 26.85 | 21355 | 1.12% |
| 01 Dec 2021 | 26.80 | 26.80 | 27.40 | 26.70 | 6867 | 0.37% |
| 30 Nov 2021 | 26.70 | 27.60 | 28.25 | 26.50 | 36566 | -1.48% |
| 29 Nov 2021 | 27.10 | 27.40 | 27.90 | 26.70 | 30542 | -1.09% |
| 26 Nov 2021 | 27.40 | 27.15 | 28.00 | 27.15 | 25007 | -0.90% |
| 25 Nov 2021 | 27.65 | 28.00 | 28.00 | 27.40 | 26228 | 0.73% |
| 24 Nov 2021 | 27.45 | 28.10 | 28.60 | 27.10 | 30149 | 0.37% |
| 23 Nov 2021 | 27.35 | 27.70 | 27.90 | 26.80 | 30833 | 1.11% |
| 22 Nov 2021 | 27.05 | 28.55 | 28.55 | 26.90 | 52080 | -3.39% |
| 18 Nov 2021 | 28.00 | 28.45 | 28.85 | 27.70 | 22057 | -0.36% |
| 17 Nov 2021 | 28.10 | 27.90 | 28.55 | 27.75 | 23285 | 1.08% |
| 16 Nov 2021 | 27.80 | 28.40 | 28.65 | 27.50 | 50215 | -0.71% |
| 15 Nov 2021 | 28.00 | 28.90 | 29.00 | 27.70 | 20022 | -2.95% |
| 12 Nov 2021 | 28.85 | 29.00 | 29.00 | 28.35 | 14826 | 1.23% |
| 11 Nov 2021 | 28.50 | 29.20 | 29.20 | 28.50 | 16705 | -0.70% |
| 10 Nov 2021 | 28.70 | 29.30 | 29.30 | 28.60 | 15371 | -0.52% |
| 09 Nov 2021 | 28.85 | 29.00 | 29.10 | 28.55 | 19448 | 0.35% |
| 08 Nov 2021 | 28.75 | 29.45 | 29.45 | 28.35 | 15737 | -0.52% |
| 04 Nov 2021 | 28.90 | 28.00 | 29.90 | 28.00 | 10923 | 2.48% |
| 03 Nov 2021 | 28.20 | 28.75 | 28.75 | 27.90 | 23470 | -0.18% |
| 02 Nov 2021 | 28.25 | 28.05 | 28.80 | 28.05 | 19118 | 0.18% |
| 01 Nov 2021 | 28.20 | 28.95 | 28.95 | 27.95 | 16288 | 0.89% |
| 29 Oct 2021 | 27.95 | 28.30 | 29.65 | 27.85 | 51154 | -2.27% |
| 28 Oct 2021 | 28.60 | 28.85 | 29.20 | 28.20 | 18592 | -0.35% |
| 27 Oct 2021 | 28.70 | 28.95 | 29.35 | 28.55 | 25343 | -0.86% |
| 26 Oct 2021 | 28.95 | 29.30 | 29.70 | 28.50 | 24414 | 0.52% |
| 25 Oct 2021 | 28.80 | 28.95 | 29.50 | 28.50 | 26681 | -0.52% |
| 22 Oct 2021 | 28.95 | 29.30 | 29.75 | 28.80 | 27852 | -0.86% |
| 21 Oct 2021 | 29.20 | 29.95 | 30.00 | 29.05 | 43394 | -1.18% |
| 20 Oct 2021 | 29.55 | 30.40 | 30.45 | 29.30 | 31750 | -0.34% |
| 19 Oct 2021 | 29.65 | 30.30 | 30.75 | 29.30 | 47655 | -0.17% |
| 18 Oct 2021 | 29.70 | 30.35 | 31.10 | 29.10 | 88640 | -0.83% |
| 14 Oct 2021 | 29.95 | 30.10 | 30.90 | 29.90 | 46084 | -0.50% |
| 13 Oct 2021 | 30.10 | 29.85 | 30.30 | 29.65 | 93815 | -0.17% |
| 12 Oct 2021 | 30.15 | 30.00 | 30.45 | 29.60 | 50244 | -0.33% |
| 11 Oct 2021 | 30.25 | 30.20 | 31.25 | 30.10 | 76595 | -0.98% |
| 08 Oct 2021 | 30.55 | 31.70 | 31.70 | 30.10 | 76710 | 0.33% |
| 07 Oct 2021 | 30.45 | 30.70 | 31.40 | 30.00 | 56147 | -0.49% |
| 06 Oct 2021 | 30.60 | 31.20 | 32.00 | 30.50 | 120173 | -1.13% |
| 05 Oct 2021 | 30.95 | 29.15 | 31.80 | 28.50 | 245241 | 7.47% |
| 04 Oct 2021 | 28.80 | 29.00 | 29.20 | 28.40 | 40033 | 0.70% |
| 01 Oct 2021 | 28.60 | 28.80 | 28.95 | 28.30 | 46535 | 0.70% |
| 30 Sep 2021 | 28.40 | 28.50 | 29.40 | 28.20 | 46241 | -0.35% |
| 29 Sep 2021 | 28.50 | 28.85 | 29.25 | 28.30 | 52736 | 0.35% |
| 28 Sep 2021 | 28.40 | 29.60 | 29.70 | 28.15 | 77873 | -1.39% |
| 27 Sep 2021 | 28.80 | 29.70 | 29.70 | 28.15 | 56116 | -1.20% |
| 24 Sep 2021 | 29.15 | 29.60 | 29.85 | 28.80 | 24771 | -0.85% |
| 23 Sep 2021 | 29.40 | 29.45 | 29.85 | 28.85 | 34160 | 1.20% |
| 22 Sep 2021 | 29.05 | 29.10 | 29.20 | 28.45 | 50339 | 2.83% |
| 21 Sep 2021 | 28.25 | 29.00 | 29.75 | 27.20 | 127615 | -3.25% |
| 20 Sep 2021 | 29.20 | 29.50 | 30.30 | 29.00 | 44501 | -1.02% |
| 17 Sep 2021 | 29.50 | 30.75 | 30.75 | 29.40 | 62044 | -2.48% |
| 16 Sep 2021 | 30.25 | 29.95 | 30.50 | 29.80 | 50427 | 1.17% |
| 15 Sep 2021 | 29.90 | 30.70 | 30.80 | 29.75 | 123460 | -0.99% |
| 14 Sep 2021 | 30.20 | 30.25 | 31.45 | 30.00 | 75554 | -0.17% |
| 13 Sep 2021 | 30.25 | 30.85 | 30.90 | 29.25 | 25692 | -0.49% |
| 09 Sep 2021 | 30.40 | 30.85 | 31.00 | 30.30 | 31648 | 0.16% |
| 08 Sep 2021 | 30.35 | 30.25 | 30.90 | 30.25 | 18568 | -0.98% |
| 07 Sep 2021 | 30.65 | 31.30 | 31.30 | 30.40 | 17343 | -0.33% |
| 06 Sep 2021 | 30.75 | 31.45 | 31.45 | 30.50 | 24928 | -0.65% |
| 03 Sep 2021 | 30.95 | 31.45 | 31.70 | 30.75 | 20320 | -1.28% |
| 02 Sep 2021 | 31.35 | 31.00 | 31.50 | 30.60 | 13256 | 1.29% |
| 01 Sep 2021 | 30.95 | 30.75 | 31.40 | 30.75 | 17071 | 0.49% |
| 31 Aug 2021 | 30.80 | 30.95 | 31.40 | 30.45 | 26246 | -0.16% |
| 30 Aug 2021 | 30.85 | 31.60 | 31.60 | 30.50 | 34132 | 0.49% |
| 27 Aug 2021 | 30.70 | 31.45 | 31.45 | 30.40 | 14649 | 0.00% |
| 26 Aug 2021 | 30.70 | 31.85 | 31.85 | 30.30 | 17986 | -1.13% |
| 25 Aug 2021 | 31.05 | 30.80 | 31.90 | 30.65 | 29897 | 0.81% |
| 24 Aug 2021 | 30.80 | 30.00 | 31.00 | 29.55 | 30556 | 0.65% |
| 23 Aug 2021 | 30.60 | 31.65 | 32.35 | 29.80 | 34333 | -3.32% |
| 20 Aug 2021 | 31.65 | 31.55 | 32.80 | 31.00 | 51557 | -1.56% |
| 18 Aug 2021 | 32.15 | 33.05 | 33.40 | 31.20 | 51387 | -2.58% |
| 17 Aug 2021 | 33.00 | 34.10 | 34.20 | 32.15 | 35444 | -1.64% |
| 16 Aug 2021 | 33.55 | 33.45 | 34.80 | 31.70 | 50439 | 2.44% |
| 13 Aug 2021 | 32.75 | 34.70 | 34.70 | 32.30 | 42314 | 0.46% |
| 12 Aug 2021 | 32.60 | 32.40 | 32.85 | 31.55 | 37925 | 2.03% |
| 11 Aug 2021 | 31.95 | 31.90 | 32.95 | 30.50 | 112807 | 1.11% |
| 10 Aug 2021 | 31.60 | 34.95 | 35.30 | 29.55 | 170067 | -9.59% |
| 09 Aug 2021 | 34.95 | 36.35 | 36.45 | 34.50 | 50866 | -2.24% |
| 06 Aug 2021 | 35.75 | 35.35 | 36.60 | 35.25 | 33420 | -0.69% |
| 05 Aug 2021 | 36.00 | 36.90 | 36.90 | 34.60 | 72929 | 1.41% |
| 04 Aug 2021 | 35.50 | 37.10 | 38.25 | 35.05 | 131217 | -4.31% |
| 03 Aug 2021 | 37.10 | 36.10 | 38.25 | 35.00 | 282891 | 4.80% |
| 02 Aug 2021 | 35.40 | 35.50 | 36.30 | 35.05 | 56390 | 1.87% |
| 30 Jul 2021 | 34.75 | 35.15 | 36.10 | 34.10 | 56993 | -2.52% |
| 29 Jul 2021 | 35.65 | 36.45 | 36.45 | 35.10 | 51748 | -0.28% |
| 28 Jul 2021 | 35.75 | 36.90 | 36.90 | 35.10 | 87714 | -1.79% |
| 27 Jul 2021 | 36.40 | 36.45 | 37.50 | 36.05 | 88734 | 1.39% |
| 26 Jul 2021 | 35.90 | 35.90 | 37.30 | 35.50 | 67234 | 0.00% |
| 23 Jul 2021 | 35.90 | 36.20 | 37.50 | 35.05 | 149864 | 0.84% |
| 22 Jul 2021 | 35.60 | 35.05 | 36.45 | 34.95 | 134879 | 1.57% |
| 20 Jul 2021 | 35.05 | 37.50 | 37.60 | 34.80 | 182271 | -4.63% |
| 19 Jul 2021 | 36.75 | 37.40 | 38.40 | 36.10 | 196335 | -2.78% |
| 16 Jul 2021 | 37.80 | 40.30 | 40.30 | 37.50 | 315821 | -4.91% |
| 15 Jul 2021 | 39.75 | 39.20 | 41.55 | 38.75 | 731426 | 2.85% |
| 14 Jul 2021 | 38.65 | 37.70 | 40.25 | 36.05 | 1420922 | 3.07% |
| 13 Jul 2021 | 37.50 | 33.10 | 38.50 | 32.80 | 862521 | 13.29% |
| 12 Jul 2021 | 33.10 | 33.55 | 33.70 | 32.80 | 72394 | -1.34% |
| 09 Jul 2021 | 33.55 | 32.90 | 33.90 | 32.70 | 68335 | 1.98% |
| 08 Jul 2021 | 32.90 | 33.20 | 33.70 | 32.75 | 46628 | -0.75% |
| 07 Jul 2021 | 33.15 | 33.45 | 33.60 | 33.00 | 44959 | 0.00% |
| 06 Jul 2021 | 33.15 | 33.75 | 33.75 | 33.05 | 56101 | -0.60% |
| 05 Jul 2021 | 33.35 | 34.40 | 34.40 | 33.20 | 70470 | -0.60% |
| 02 Jul 2021 | 33.55 | 32.80 | 34.30 | 32.20 | 212293 | 1.98% |
| 01 Jul 2021 | 32.90 | 33.55 | 33.55 | 32.10 | 69559 | -0.15% |
| 30 Jun 2021 | 32.95 | 33.25 | 33.55 | 32.35 | 121969 | -1.20% |
| 29 Jun 2021 | 33.35 | 33.90 | 34.60 | 32.60 | 123801 | -0.15% |
| 28 Jun 2021 | 33.40 | 33.80 | 34.20 | 32.75 | 67048 | 0.60% |
| 25 Jun 2021 | 33.20 | 33.20 | 34.40 | 33.10 | 88487 | -2.50% |
| 24 Jun 2021 | 34.05 | 34.30 | 35.00 | 32.80 | 174665 | 0.15% |
| 23 Jun 2021 | 34.00 | 34.65 | 34.85 | 33.85 | 121119 | -0.73% |
| 22 Jun 2021 | 34.25 | 33.60 | 35.00 | 33.00 | 265982 | 3.95% |
| 21 Jun 2021 | 32.95 | 32.90 | 34.40 | 32.45 | 169658 | -1.05% |
| 18 Jun 2021 | 33.30 | 35.40 | 35.60 | 31.50 | 310064 | -3.90% |
| 17 Jun 2021 | 34.65 | 34.05 | 36.10 | 33.30 | 380483 | 1.17% |
| 16 Jun 2021 | 34.25 | 34.20 | 35.05 | 33.75 | 269522 | 1.18% |
| 15 Jun 2021 | 33.85 | 32.50 | 35.15 | 32.20 | 446177 | 4.80% |
| 14 Jun 2021 | 32.30 | 32.95 | 33.20 | 31.00 | 83565 | -1.97% |
| 11 Jun 2021 | 32.95 | 33.75 | 33.75 | 32.55 | 89302 | -0.75% |
| 10 Jun 2021 | 33.20 | 32.25 | 33.50 | 32.25 | 240189 | 2.95% |
| 09 Jun 2021 | 32.25 | 32.90 | 33.60 | 31.10 | 328979 | -1.68% |
| 08 Jun 2021 | 32.80 | 31.45 | 33.70 | 30.55 | 482503 | 5.98% |
| 07 Jun 2021 | 30.95 | 31.15 | 31.50 | 30.50 | 101665 | 0.98% |
| 04 Jun 2021 | 30.65 | 31.35 | 31.90 | 30.30 | 238653 | -0.65% |
| 03 Jun 2021 | 30.85 | 31.30 | 31.60 | 30.35 | 187950 | 2.66% |
| 02 Jun 2021 | 30.05 | 29.65 | 30.25 | 29.45 | 50953 | 1.69% |
| 01 Jun 2021 | 29.55 | 30.65 | 31.10 | 29.10 | 119547 | -3.43% |
| 31 May 2021 | 30.60 | 30.20 | 31.40 | 30.05 | 163756 | 1.32% |
| 28 May 2021 | 30.20 | 31.00 | 31.25 | 30.00 | 160322 | -0.33% |
| 27 May 2021 | 30.30 | 29.30 | 30.90 | 29.00 | 370070 | 4.48% |
| 26 May 2021 | 29.00 | 28.50 | 29.40 | 28.10 | 228135 | 3.20% |
| 25 May 2021 | 28.10 | 27.40 | 28.45 | 26.80 | 504544 | 4.27% |
| 24 May 2021 | 26.95 | 27.60 | 28.45 | 26.25 | 273405 | -1.10% |
| 21 May 2021 | 27.25 | 29.20 | 29.60 | 26.85 | 305998 | -5.05% |
| 20 May 2021 | 28.70 | 29.85 | 29.85 | 28.60 | 80484 | -1.71% |
| 19 May 2021 | 29.20 | 30.45 | 30.50 | 28.90 | 67301 | -3.47% |
| 18 May 2021 | 30.25 | 29.45 | 30.50 | 29.45 | 79175 | 2.72% |
| 17 May 2021 | 29.45 | 29.05 | 29.65 | 29.05 | 31024 | 1.38% |
| 14 May 2021 | 29.05 | 29.00 | 29.25 | 28.50 | 21823 | 1.57% |
| 12 May 2021 | 28.60 | 29.00 | 29.70 | 28.00 | 59925 | -1.38% |
| 11 May 2021 | 29.00 | 28.95 | 29.25 | 28.55 | 36938 | 0.69% |
| 10 May 2021 | 28.80 | 28.20 | 29.00 | 28.15 | 31313 | 2.13% |
| 07 May 2021 | 28.20 | 28.65 | 29.30 | 27.80 | 50542 | -1.57% |
| 06 May 2021 | 28.65 | 28.60 | 29.20 | 26.95 | 62173 | 2.14% |
| 05 May 2021 | 28.05 | 27.50 | 28.60 | 27.50 | 11678 | 0.18% |
| 04 May 2021 | 28.00 | 28.45 | 28.55 | 27.90 | 26157 | 0.00% |
| 03 May 2021 | 28.00 | 27.55 | 28.20 | 27.05 | 13489 | 0.72% |
| 30 Apr 2021 | 27.80 | 28.60 | 28.60 | 27.20 | 20545 | -1.59% |
| 29 Apr 2021 | 28.25 | 28.65 | 28.65 | 28.15 | 35514 | 1.25% |
| 28 Apr 2021 | 27.90 | 27.40 | 28.25 | 27.40 | 20408 | 1.82% |
| 27 Apr 2021 | 27.40 | 27.70 | 27.70 | 26.85 | 35643 | 1.48% |
| 26 Apr 2021 | 27.00 | 27.85 | 27.90 | 26.15 | 31656 | 1.12% |
| 23 Apr 2021 | 26.70 | 26.70 | 27.20 | 26.50 | 33735 | 0.19% |
| 22 Apr 2021 | 26.65 | 26.95 | 27.20 | 26.30 | 31980 | -1.11% |
| 20 Apr 2021 | 26.95 | 27.05 | 27.70 | 26.80 | 39488 | -0.74% |
| 19 Apr 2021 | 27.15 | 28.00 | 28.85 | 25.75 | 65714 | -4.40% |
| 16 Apr 2021 | 28.40 | 28.85 | 29.40 | 28.00 | 31668 | -1.39% |
| 15 Apr 2021 | 28.80 | 30.10 | 30.10 | 28.30 | 26193 | -0.69% |
| 13 Apr 2021 | 29.00 | 28.50 | 30.50 | 28.50 | 16522 | 1.75% |
| 12 Apr 2021 | 28.50 | 30.05 | 30.10 | 28.30 | 39223 | -5.16% |
| 09 Apr 2021 | 30.05 | 30.00 | 30.40 | 29.80 | 24737 | -0.17% |
| 08 Apr 2021 | 30.10 | 30.05 | 30.55 | 29.90 | 25571 | 0.17% |
| 07 Apr 2021 | 30.05 | 30.50 | 30.50 | 29.60 | 33140 | -0.33% |
| 06 Apr 2021 | 30.15 | 30.60 | 30.60 | 30.00 | 21919 | -0.33% |
| 05 Apr 2021 | 30.25 | 30.60 | 31.00 | 29.40 | 95039 | 3.60% |
| 01 Apr 2021 | 29.20 | 28.50 | 29.60 | 28.50 | 39136 | 1.92% |
| 31 Mar 2021 | 28.65 | 29.35 | 29.40 | 28.45 | 38294 | -0.69% |
| 30 Mar 2021 | 28.85 | 29.40 | 29.60 | 28.50 | 57468 | 1.58% |
| 26 Mar 2021 | 28.40 | 29.95 | 29.95 | 27.80 | 195297 | -3.40% |
| 25 Mar 2021 | 29.40 | 30.25 | 30.25 | 28.90 | 87440 | -3.13% |
| 24 Mar 2021 | 30.35 | 31.00 | 31.30 | 30.20 | 39507 | -1.46% |
| 23 Mar 2021 | 30.80 | 31.05 | 31.15 | 30.65 | 16937 | 0.49% |
| 22 Mar 2021 | 30.65 | 31.65 | 31.65 | 30.50 | 24208 | -0.49% |
| 19 Mar 2021 | 30.80 | 31.00 | 31.50 | 30.00 | 56575 | -1.60% |
| 18 Mar 2021 | 31.30 | 32.40 | 32.40 | 31.05 | 49039 | -1.57% |
| 17 Mar 2021 | 31.80 | 33.25 | 33.45 | 31.50 | 49536 | -2.00% |
| 16 Mar 2021 | 32.45 | 32.90 | 33.00 | 32.35 | 56471 | -0.31% |
| 15 Mar 2021 | 32.55 | 33.65 | 33.65 | 32.40 | 33893 | -1.36% |
| 12 Mar 2021 | 33.00 | 33.05 | 34.35 | 32.75 | 115012 | 0.00% |
| 10 Mar 2021 | 33.00 | 33.15 | 33.50 | 32.85 | 35588 | -0.45% |
| 09 Mar 2021 | 33.15 | 33.35 | 34.00 | 33.00 | 43276 | -1.49% |
| 08 Mar 2021 | 33.65 | 34.30 | 34.30 | 33.30 | 42136 | 0.00% |
| 05 Mar 2021 | 33.65 | 33.90 | 34.85 | 33.20 | 171864 | 0.30% |
| 04 Mar 2021 | 33.55 | 34.00 | 34.80 | 33.10 | 107635 | -1.90% |
| 03 Mar 2021 | 34.20 | 33.30 | 35.90 | 32.95 | 218741 | 3.64% |
| 02 Mar 2021 | 33.00 | 33.25 | 33.45 | 32.55 | 44467 | -0.75% |
| 01 Mar 2021 | 33.25 | 34.00 | 34.00 | 32.80 | 47482 | 1.99% |
| 26 Feb 2021 | 32.60 | 33.00 | 33.60 | 32.40 | 49935 | -2.69% |
| 25 Feb 2021 | 33.50 | 32.80 | 34.70 | 32.80 | 173623 | 2.60% |
| 24 Feb 2021 | 32.65 | 32.85 | 35.40 | 29.30 | 23939 | 0.46% |
| 23 Feb 2021 | 32.50 | 32.20 | 32.85 | 32.20 | 27023 | 0.46% |
| 22 Feb 2021 | 32.35 | 32.50 | 32.95 | 32.05 | 45299 | -1.22% |
| 19 Feb 2021 | 32.75 | 33.55 | 34.05 | 32.45 | 75416 | -2.38% |
| 18 Feb 2021 | 33.55 | 32.70 | 34.90 | 32.55 | 148506 | 2.60% |
| 17 Feb 2021 | 32.70 | 32.75 | 33.30 | 32.55 | 39426 | 0.62% |
| 16 Feb 2021 | 32.50 | 32.85 | 33.10 | 32.25 | 45586 | -1.37% |
| 15 Feb 2021 | 32.95 | 33.35 | 33.90 | 32.80 | 59369 | -0.30% |
| 12 Feb 2021 | 33.05 | 32.80 | 33.80 | 32.45 | 67234 | 0.30% |
| 11 Feb 2021 | 32.95 | 32.95 | 33.20 | 32.80 | 34305 | 0.30% |
| 10 Feb 2021 | 32.85 | 33.05 | 33.05 | 32.65 | 31913 | 0.15% |
| 09 Feb 2021 | 32.80 | 33.30 | 33.40 | 32.70 | 62489 | -0.91% |
| 08 Feb 2021 | 33.10 | 33.65 | 34.10 | 32.85 | 80493 | -0.15% |
| 05 Feb 2021 | 33.15 | 33.95 | 34.10 | 32.90 | 103486 | -1.78% |
| 04 Feb 2021 | 33.75 | 33.55 | 34.15 | 33.55 | 43675 | 0.75% |
| 03 Feb 2021 | 33.50 | 33.95 | 34.10 | 33.35 | 56005 | -0.45% |
| 02 Feb 2021 | 33.65 | 34.45 | 34.75 | 33.45 | 163639 | -1.32% |
| 01 Feb 2021 | 34.10 | 32.40 | 35.70 | 32.40 | 394078 | 4.60% |
| 29 Jan 2021 | 32.60 | 33.40 | 33.40 | 32.40 | 61944 | -0.91% |
| 28 Jan 2021 | 32.90 | 32.85 | 34.40 | 32.70 | 136759 | 0.61% |
| 27 Jan 2021 | 32.70 | 33.25 | 34.00 | 32.55 | 166783 | -1.06% |
| 25 Jan 2021 | 33.05 | 33.90 | 34.05 | 32.80 | 66511 | -1.20% |
| 22 Jan 2021 | 33.45 | 34.05 | 34.40 | 33.20 | 81536 | -2.19% |
| 21 Jan 2021 | 34.20 | 34.40 | 36.90 | 34.05 | 260727 | 0.44% |
| 20 Jan 2021 | 34.05 | 34.50 | 34.70 | 33.85 | 68493 | -0.73% |
| 19 Jan 2021 | 34.30 | 34.00 | 34.55 | 34.00 | 26061 | 1.48% |
| 18 Jan 2021 | 33.80 | 34.50 | 35.00 | 33.70 | 100548 | -2.59% |
| 15 Jan 2021 | 34.70 | 35.20 | 35.25 | 34.40 | 61473 | -0.57% |
| 14 Jan 2021 | 34.90 | 34.25 | 36.50 | 34.25 | 107154 | 0.14% |
| 13 Jan 2021 | 34.85 | 35.90 | 36.00 | 34.55 | 127933 | -0.99% |
| 12 Jan 2021 | 35.20 | 35.05 | 35.95 | 33.80 | 104487 | -0.14% |
| 11 Jan 2021 | 35.25 | 35.70 | 36.15 | 35.05 | 112133 | -2.22% |
| 08 Jan 2021 | 36.05 | 37.20 | 37.40 | 35.60 | 174174 | -2.04% |
| 07 Jan 2021 | 36.80 | 35.80 | 38.35 | 35.60 | 882509 | 3.52% |
| 06 Jan 2021 | 35.55 | 36.55 | 36.95 | 35.10 | 154304 | -1.93% |
| 05 Jan 2021 | 36.25 | 35.50 | 38.00 | 35.00 | 377891 | 1.54% |
| 04 Jan 2021 | 35.70 | 36.90 | 36.90 | 35.15 | 158658 | -2.19% |
| 01 Jan 2021 | 36.50 | 36.75 | 37.20 | 36.20 | 278330 | -2.14% |
| 31 Dec 2020 | 37.30 | 33.90 | 38.20 | 33.40 | 1496805 | 11.18% |
| 30 Dec 2020 | 33.55 | 33.65 | 33.75 | 32.60 | 80073 | 1.21% |
| 29 Dec 2020 | 33.15 | 33.50 | 33.60 | 32.60 | 53767 | -0.15% |
| 28 Dec 2020 | 33.20 | 33.05 | 33.90 | 32.80 | 51029 | 0.61% |
