954.20
5.85 (0.62%)
BRIGADE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Mar 2025 | 948.40 | 949.95 | 955.00 | 936.55 | 439275 | 1.17% |
| 18 Mar 2025 | 937.40 | 939.55 | 953.35 | 921.50 | 1193238 | 0.08% |
| 17 Mar 2025 | 936.65 | 961.20 | 961.20 | 931.00 | 319570 | -1.45% |
| 13 Mar 2025 | 950.45 | 972.00 | 976.00 | 940.00 | 284025 | -2.66% |
| 12 Mar 2025 | 976.45 | 952.80 | 980.95 | 941.80 | 293594 | 2.48% |
| 11 Mar 2025 | 952.80 | 949.95 | 965.00 | 924.30 | 173570 | -0.46% |
| 10 Mar 2025 | 957.20 | 954.35 | 975.30 | 943.20 | 151043 | 0.30% |
| 07 Mar 2025 | 954.35 | 970.00 | 995.15 | 946.25 | 536807 | -0.40% |
| 06 Mar 2025 | 958.20 | 978.65 | 998.55 | 955.75 | 129279 | -0.71% |
| 05 Mar 2025 | 965.10 | 945.70 | 977.00 | 940.00 | 262443 | 1.77% |
| 04 Mar 2025 | 948.30 | 929.10 | 956.65 | 914.85 | 105041 | 0.88% |
| 03 Mar 2025 | 940.00 | 947.00 | 960.55 | 924.65 | 173961 | -0.74% |
| 28 Feb 2025 | 947.05 | 969.95 | 1000.80 | 932.20 | 315086 | -3.27% |
| 27 Feb 2025 | 979.10 | 973.00 | 1005.00 | 967.05 | 137785 | 0.30% |
| 25 Feb 2025 | 976.20 | 997.00 | 1000.40 | 969.35 | 145434 | -2.11% |
| 24 Feb 2025 | 997.25 | 1006.10 | 1020.35 | 985.00 | 150450 | -0.87% |
| 21 Feb 2025 | 1006.05 | 1018.00 | 1051.25 | 1001.00 | 132979 | -1.08% |
| 20 Feb 2025 | 1017.00 | 1015.00 | 1044.45 | 1005.05 | 201857 | -0.67% |
| 19 Feb 2025 | 1023.85 | 974.90 | 1028.70 | 968.45 | 266869 | 5.13% |
| 18 Feb 2025 | 973.85 | 988.00 | 995.80 | 966.00 | 142683 | -1.36% |
| 17 Feb 2025 | 987.30 | 1018.95 | 1019.00 | 979.00 | 168479 | -2.90% |
| 14 Feb 2025 | 1016.80 | 1026.20 | 1037.35 | 1004.00 | 115001 | -0.92% |
| 13 Feb 2025 | 1026.20 | 1026.05 | 1062.30 | 1012.25 | 117903 | 0.01% |
| 12 Feb 2025 | 1026.10 | 1060.95 | 1066.40 | 1012.90 | 387091 | -3.06% |
| 11 Feb 2025 | 1058.45 | 1105.00 | 1106.45 | 1054.00 | 152773 | -4.25% |
| 10 Feb 2025 | 1105.40 | 1146.60 | 1148.00 | 1098.00 | 326258 | -3.60% |
| 07 Feb 2025 | 1146.70 | 1149.20 | 1163.60 | 1129.95 | 177852 | -0.76% |
| 06 Feb 2025 | 1155.50 | 1162.75 | 1169.15 | 1122.75 | 168771 | -0.27% |
| 05 Feb 2025 | 1158.65 | 1159.95 | 1173.95 | 1149.00 | 225116 | 0.05% |
| 04 Feb 2025 | 1158.10 | 1166.10 | 1202.40 | 1145.50 | 320510 | -0.44% |
| 03 Feb 2025 | 1163.25 | 1139.35 | 1226.20 | 1136.10 | 850571 | -0.05% |
| 01 Feb 2025 | 1163.80 | 1154.15 | 1184.70 | 1134.20 | 140834 | -0.62% |
| 31 Jan 2025 | 1171.05 | 1125.00 | 1176.00 | 1108.70 | 327844 | 5.13% |
| 30 Jan 2025 | 1113.90 | 1182.00 | 1182.00 | 1101.05 | 1270911 | 1.91% |
| 29 Jan 2025 | 1093.05 | 1013.00 | 1207.30 | 1013.00 | 858010 | 7.81% |
| 28 Jan 2025 | 1013.90 | 1017.20 | 1029.00 | 984.30 | 232190 | -0.39% |
| 27 Jan 2025 | 1017.90 | 1026.50 | 1032.45 | 997.05 | 628514 | -1.25% |
| 24 Jan 2025 | 1030.80 | 1065.50 | 1093.95 | 1024.20 | 322798 | -2.49% |
| 23 Jan 2025 | 1057.15 | 1069.95 | 1076.85 | 1048.30 | 480569 | -1.18% |
| 22 Jan 2025 | 1069.75 | 1110.00 | 1119.70 | 1055.75 | 206255 | -3.84% |
| 21 Jan 2025 | 1112.50 | 1139.85 | 1141.45 | 1105.00 | 112376 | -2.15% |
| 20 Jan 2025 | 1137.00 | 1142.05 | 1148.05 | 1107.75 | 111388 | 0.34% |
| 17 Jan 2025 | 1133.10 | 1122.55 | 1138.50 | 1120.10 | 81095 | -0.41% |
| 16 Jan 2025 | 1137.80 | 1113.90 | 1166.75 | 1113.90 | 264657 | 3.08% |
| 15 Jan 2025 | 1103.75 | 1080.00 | 1112.00 | 1071.10 | 131581 | 2.08% |
| 14 Jan 2025 | 1081.25 | 1063.00 | 1096.75 | 1055.10 | 113528 | 1.72% |
| 13 Jan 2025 | 1063.00 | 1126.35 | 1139.00 | 1055.00 | 530473 | -7.42% |
| 10 Jan 2025 | 1148.25 | 1185.50 | 1190.70 | 1140.20 | 180929 | -3.06% |
| 09 Jan 2025 | 1184.55 | 1211.05 | 1223.95 | 1180.00 | 192743 | -3.04% |
| 08 Jan 2025 | 1221.65 | 1254.95 | 1256.95 | 1217.00 | 461734 | -2.18% |
| 07 Jan 2025 | 1248.85 | 1244.00 | 1264.70 | 1234.10 | 79591 | -0.41% |
| 06 Jan 2025 | 1254.00 | 1314.35 | 1314.35 | 1245.10 | 176642 | -3.17% |
| 03 Jan 2025 | 1295.10 | 1269.45 | 1304.35 | 1269.40 | 309407 | 1.41% |
| 02 Jan 2025 | 1277.15 | 1242.05 | 1282.95 | 1235.05 | 139396 | 2.98% |
| 01 Jan 2025 | 1240.15 | 1243.00 | 1256.20 | 1230.00 | 41316 | -0.23% |
| 31 Dec 2024 | 1243.00 | 1225.95 | 1252.95 | 1220.05 | 137652 | 1.33% |
| 30 Dec 2024 | 1226.70 | 1240.10 | 1248.00 | 1222.00 | 85690 | -1.60% |
| 27 Dec 2024 | 1246.70 | 1246.00 | 1260.00 | 1235.05 | 60131 | 0.04% |
| 26 Dec 2024 | 1246.20 | 1264.80 | 1276.00 | 1238.05 | 48965 | -1.47% |
| 24 Dec 2024 | 1264.80 | 1258.40 | 1269.00 | 1238.00 | 88283 | 0.51% |
| 23 Dec 2024 | 1258.40 | 1253.05 | 1338.70 | 1244.30 | 1201280 | 1.75% |
| 20 Dec 2024 | 1236.70 | 1306.00 | 1306.00 | 1215.25 | 401892 | -5.08% |
| 19 Dec 2024 | 1302.95 | 1260.00 | 1318.50 | 1231.25 | 418038 | 2.16% |
| 18 Dec 2024 | 1275.35 | 1302.75 | 1303.80 | 1265.80 | 104689 | -1.81% |
| 17 Dec 2024 | 1298.85 | 1289.00 | 1336.80 | 1280.05 | 429525 | 0.81% |
| 16 Dec 2024 | 1288.40 | 1251.00 | 1300.00 | 1251.00 | 504617 | 3.22% |
| 13 Dec 2024 | 1248.15 | 1246.00 | 1265.00 | 1232.40 | 283619 | -0.18% |
| 12 Dec 2024 | 1250.35 | 1235.95 | 1255.70 | 1227.20 | 373738 | 1.17% |
| 11 Dec 2024 | 1235.95 | 1290.00 | 1293.05 | 1231.00 | 248953 | -3.45% |
| 10 Dec 2024 | 1280.05 | 1286.10 | 1310.00 | 1273.25 | 421717 | 0.07% |
| 09 Dec 2024 | 1279.10 | 1300.00 | 1320.00 | 1276.10 | 194674 | -2.30% |
| 06 Dec 2024 | 1309.15 | 1305.75 | 1340.50 | 1280.35 | 183021 | 0.47% |
| 05 Dec 2024 | 1303.05 | 1309.00 | 1324.90 | 1290.10 | 180965 | 0.46% |
| 04 Dec 2024 | 1297.10 | 1288.30 | 1301.55 | 1268.05 | 188605 | 0.95% |
| 03 Dec 2024 | 1284.85 | 1247.95 | 1291.85 | 1237.45 | 365409 | 2.95% |
| 02 Dec 2024 | 1248.00 | 1252.00 | 1255.00 | 1225.30 | 94562 | 0.57% |
| 29 Nov 2024 | 1240.90 | 1230.00 | 1249.00 | 1212.00 | 151940 | 1.00% |
| 28 Nov 2024 | 1228.60 | 1227.00 | 1252.95 | 1221.50 | 162250 | 0.73% |
| 27 Nov 2024 | 1219.65 | 1206.95 | 1244.60 | 1204.20 | 160138 | 1.05% |
| 26 Nov 2024 | 1206.95 | 1240.20 | 1250.95 | 1201.00 | 215804 | -1.71% |
| 25 Nov 2024 | 1227.90 | 1214.90 | 1265.00 | 1196.35 | 942001 | 2.80% |
| 22 Nov 2024 | 1194.40 | 1184.80 | 1208.55 | 1176.80 | 179165 | 1.26% |
| 21 Nov 2024 | 1179.50 | 1156.05 | 1211.00 | 1150.20 | 809562 | 2.63% |
| 19 Nov 2024 | 1149.25 | 1130.00 | 1172.70 | 1123.20 | 342707 | 1.26% |
| 18 Nov 2024 | 1135.00 | 1098.75 | 1148.00 | 1098.75 | 731565 | 3.60% |
| 14 Nov 2024 | 1095.55 | 1052.00 | 1100.00 | 1049.05 | 494881 | 2.10% |
| 13 Nov 2024 | 1073.05 | 1116.05 | 1119.40 | 1060.00 | 291671 | -4.60% |
| 12 Nov 2024 | 1124.75 | 1104.35 | 1146.05 | 1104.15 | 357127 | 1.87% |
| 11 Nov 2024 | 1104.15 | 1121.55 | 1128.80 | 1091.70 | 261734 | -1.78% |
| 08 Nov 2024 | 1124.20 | 1179.00 | 1181.10 | 1116.20 | 386048 | -2.70% |
| 07 Nov 2024 | 1155.45 | 1205.65 | 1224.95 | 1146.20 | 433812 | -4.16% |
| 06 Nov 2024 | 1205.65 | 1218.50 | 1260.00 | 1199.00 | 351371 | -1.06% |
| 05 Nov 2024 | 1218.55 | 1184.60 | 1225.00 | 1170.35 | 323514 | 3.02% |
| 04 Nov 2024 | 1182.80 | 1237.60 | 1239.75 | 1173.80 | 378085 | -5.50% |
| 01 Nov 2024 | 1251.60 | 1225.00 | 1284.70 | 1191.90 | 658277 | 6.18% |
| 31 Oct 2024 | 1178.80 | 1207.75 | 1218.95 | 1163.05 | 418924 | -1.53% |
| 30 Oct 2024 | 1197.10 | 1186.95 | 1213.95 | 1184.90 | 82571 | 0.44% |
| 29 Oct 2024 | 1191.80 | 1169.00 | 1212.00 | 1134.00 | 283383 | 2.32% |
| 28 Oct 2024 | 1164.80 | 1160.10 | 1174.30 | 1143.00 | 523820 | -1.33% |
| 25 Oct 2024 | 1180.55 | 1190.95 | 1212.60 | 1150.15 | 270796 | -0.63% |
| 24 Oct 2024 | 1188.00 | 1203.00 | 1217.85 | 1175.00 | 122270 | -1.07% |
| 23 Oct 2024 | 1200.90 | 1208.25 | 1220.55 | 1174.20 | 125637 | -0.90% |
| 22 Oct 2024 | 1211.85 | 1256.00 | 1310.00 | 1194.75 | 521830 | -3.81% |
| 21 Oct 2024 | 1259.90 | 1285.00 | 1304.95 | 1250.85 | 104927 | -1.36% |
| 18 Oct 2024 | 1277.25 | 1284.05 | 1291.95 | 1246.10 | 97619 | -0.42% |
| 17 Oct 2024 | 1282.60 | 1322.75 | 1332.00 | 1277.00 | 209232 | -3.04% |
| 16 Oct 2024 | 1322.75 | 1319.80 | 1333.00 | 1297.80 | 178288 | -0.04% |
| 15 Oct 2024 | 1323.30 | 1280.00 | 1327.75 | 1262.00 | 250811 | 3.59% |
| 14 Oct 2024 | 1277.45 | 1287.00 | 1295.30 | 1265.25 | 201181 | -1.34% |
| 11 Oct 2024 | 1294.75 | 1308.85 | 1317.00 | 1283.70 | 81526 | -0.68% |
| 10 Oct 2024 | 1303.55 | 1359.00 | 1375.50 | 1298.00 | 472122 | -3.16% |
| 09 Oct 2024 | 1346.10 | 1343.65 | 1385.05 | 1337.05 | 162049 | 0.18% |
| 08 Oct 2024 | 1343.65 | 1389.00 | 1410.00 | 1333.05 | 356305 | -2.55% |
| 07 Oct 2024 | 1378.75 | 1376.90 | 1400.90 | 1355.90 | 2470388 | 0.64% |
| 04 Oct 2024 | 1370.00 | 1368.95 | 1419.70 | 1357.50 | 675188 | 0.02% |
| 03 Oct 2024 | 1369.70 | 1400.00 | 1411.30 | 1365.00 | 380995 | -4.29% |
| 01 Oct 2024 | 1431.15 | 1424.00 | 1437.00 | 1404.00 | 352447 | 1.00% |
| 30 Sep 2024 | 1417.05 | 1400.00 | 1439.95 | 1383.90 | 425519 | 0.18% |
| 27 Sep 2024 | 1414.50 | 1345.00 | 1448.70 | 1340.45 | 1051988 | 5.19% |
| 26 Sep 2024 | 1344.75 | 1345.30 | 1352.75 | 1330.00 | 588697 | 0.82% |
| 25 Sep 2024 | 1333.75 | 1321.05 | 1361.70 | 1318.65 | 481003 | 0.57% |
| 24 Sep 2024 | 1326.20 | 1333.30 | 1338.80 | 1318.35 | 431447 | -0.55% |
| 23 Sep 2024 | 1333.60 | 1343.25 | 1352.45 | 1324.80 | 97493 | 0.09% |
| 20 Sep 2024 | 1332.45 | 1342.90 | 1376.00 | 1325.00 | 640015 | 0.34% |
| 19 Sep 2024 | 1327.90 | 1365.00 | 1369.00 | 1318.35 | 527498 | -2.47% |
| 18 Sep 2024 | 1361.55 | 1364.00 | 1369.20 | 1349.75 | 566095 | 0.52% |
| 17 Sep 2024 | 1354.45 | 1351.20 | 1366.00 | 1329.95 | 129046 | 0.24% |
| 16 Sep 2024 | 1351.20 | 1342.00 | 1355.00 | 1336.05 | 194988 | 1.17% |
| 13 Sep 2024 | 1335.55 | 1324.00 | 1349.00 | 1324.00 | 329650 | 1.16% |
| 12 Sep 2024 | 1320.20 | 1320.00 | 1324.30 | 1308.90 | 389281 | -0.02% |
| 11 Sep 2024 | 1320.40 | 1317.85 | 1325.70 | 1310.85 | 307552 | 0.19% |
| 10 Sep 2024 | 1317.85 | 1315.00 | 1325.55 | 1303.90 | 430894 | 0.45% |
| 09 Sep 2024 | 1312.00 | 1312.55 | 1318.00 | 1297.60 | 862268 | -0.51% |
| 06 Sep 2024 | 1318.75 | 1306.25 | 1333.00 | 1304.45 | 597373 | 1.28% |
| 05 Sep 2024 | 1302.05 | 1270.00 | 1306.00 | 1265.60 | 565136 | 2.65% |
| 04 Sep 2024 | 1268.45 | 1226.40 | 1272.00 | 1226.40 | 612560 | 1.88% |
| 03 Sep 2024 | 1245.10 | 1280.00 | 1302.00 | 1239.00 | 997978 | 0.32% |
| 02 Sep 2024 | 1241.10 | 1220.00 | 1269.00 | 1207.35 | 888325 | 3.03% |
| 30 Aug 2024 | 1204.55 | 1216.80 | 1227.70 | 1193.70 | 342427 | 0.20% |
| 29 Aug 2024 | 1202.20 | 1170.00 | 1212.00 | 1166.35 | 370295 | 2.44% |
| 28 Aug 2024 | 1173.60 | 1196.50 | 1197.65 | 1161.10 | 298409 | -1.25% |
| 27 Aug 2024 | 1188.40 | 1153.00 | 1193.00 | 1147.05 | 275117 | 2.95% |
| 26 Aug 2024 | 1154.35 | 1146.55 | 1170.80 | 1124.15 | 482576 | 2.08% |
| 23 Aug 2024 | 1130.85 | 1150.05 | 1165.65 | 1121.20 | 272373 | -1.73% |
| 22 Aug 2024 | 1150.80 | 1159.00 | 1164.45 | 1142.00 | 162137 | -0.18% |
| 21 Aug 2024 | 1152.85 | 1170.10 | 1196.25 | 1146.90 | 244987 | -1.39% |
| 20 Aug 2024 | 1169.05 | 1149.95 | 1179.85 | 1140.80 | 1039967 | 1.95% |
| 19 Aug 2024 | 1146.70 | 1162.00 | 1162.00 | 1141.10 | 111809 | -0.49% |
| 16 Aug 2024 | 1152.35 | 1144.05 | 1162.45 | 1115.00 | 1130217 | 2.75% |
| 14 Aug 2024 | 1121.50 | 1136.75 | 1136.80 | 1112.00 | 360284 | 0.06% |
| 13 Aug 2024 | 1120.80 | 1139.15 | 1140.00 | 1105.80 | 606800 | -1.61% |
| 12 Aug 2024 | 1139.15 | 1100.00 | 1141.65 | 1089.80 | 384166 | 1.22% |
| 09 Aug 2024 | 1125.40 | 1176.10 | 1176.95 | 1119.45 | 467959 | -2.95% |
| 08 Aug 2024 | 1159.65 | 1180.00 | 1198.90 | 1153.70 | 338145 | -1.36% |
| 07 Aug 2024 | 1175.60 | 1174.15 | 1192.15 | 1139.85 | 273463 | 1.57% |
| 06 Aug 2024 | 1157.45 | 1205.35 | 1247.00 | 1150.05 | 1324247 | 2.95% |
| 05 Aug 2024 | 1124.25 | 1170.00 | 1174.60 | 1114.00 | 375033 | -6.20% |
| 02 Aug 2024 | 1198.55 | 1245.05 | 1245.05 | 1195.00 | 241377 | -4.73% |
| 01 Aug 2024 | 1258.00 | 1260.30 | 1282.85 | 1245.60 | 193491 | 0.02% |
| 31 Jul 2024 | 1257.70 | 1281.95 | 1283.70 | 1252.20 | 272977 | -1.40% |
| 30 Jul 2024 | 1275.60 | 1285.95 | 1312.95 | 1271.50 | 309705 | 0.06% |
| 29 Jul 2024 | 1274.80 | 1255.40 | 1290.80 | 1255.40 | 197524 | 1.88% |
| 26 Jul 2024 | 1251.30 | 1218.50 | 1258.85 | 1217.30 | 281657 | 2.69% |
| 25 Jul 2024 | 1218.50 | 1184.10 | 1240.80 | 1181.05 | 709406 | 1.97% |
| 24 Jul 2024 | 1194.95 | 1205.00 | 1217.50 | 1174.05 | 823793 | -0.79% |
| 23 Jul 2024 | 1204.45 | 1260.65 | 1269.75 | 1196.15 | 907136 | -4.00% |
| 22 Jul 2024 | 1254.65 | 1251.00 | 1263.55 | 1232.40 | 239857 | -1.20% |
| 19 Jul 2024 | 1269.95 | 1280.35 | 1282.00 | 1242.75 | 322277 | -0.33% |
| 18 Jul 2024 | 1274.15 | 1300.05 | 1319.25 | 1263.00 | 269954 | -1.80% |
| 16 Jul 2024 | 1297.55 | 1270.00 | 1329.95 | 1263.00 | 711879 | 3.00% |
| 15 Jul 2024 | 1259.80 | 1319.00 | 1321.80 | 1257.00 | 317470 | -3.97% |
| 12 Jul 2024 | 1311.90 | 1320.00 | 1327.00 | 1292.50 | 225101 | 0.87% |
| 11 Jul 2024 | 1300.60 | 1348.35 | 1355.10 | 1290.00 | 345050 | -3.54% |
| 10 Jul 2024 | 1348.35 | 1302.00 | 1356.95 | 1301.95 | 386313 | 4.10% |
| 09 Jul 2024 | 1295.30 | 1304.25 | 1306.05 | 1291.30 | 626412 | -0.23% |
| 08 Jul 2024 | 1298.25 | 1344.45 | 1350.00 | 1295.00 | 296024 | -3.44% |
| 05 Jul 2024 | 1344.45 | 1380.10 | 1384.95 | 1334.00 | 267605 | -2.90% |
| 04 Jul 2024 | 1384.60 | 1427.00 | 1429.00 | 1374.25 | 865935 | 1.21% |
| 03 Jul 2024 | 1368.10 | 1379.85 | 1396.00 | 1359.85 | 85858 | 0.03% |
| 02 Jul 2024 | 1367.75 | 1360.00 | 1405.85 | 1359.55 | 444086 | 1.14% |
| 01 Jul 2024 | 1352.40 | 1358.75 | 1369.20 | 1338.35 | 156382 | 0.30% |
| 28 Jun 2024 | 1348.40 | 1374.00 | 1388.80 | 1341.00 | 248783 | -0.05% |
| 27 Jun 2024 | 1349.10 | 1359.35 | 1378.40 | 1331.40 | 335354 | -0.75% |
| 26 Jun 2024 | 1359.35 | 1378.10 | 1386.00 | 1355.00 | 158164 | -2.25% |
| 25 Jun 2024 | 1390.70 | 1445.00 | 1453.10 | 1357.35 | 455024 | -2.11% |
| 24 Jun 2024 | 1420.65 | 1345.00 | 1451.95 | 1329.00 | 690253 | 4.52% |
| 21 Jun 2024 | 1359.15 | 1343.70 | 1375.05 | 1338.15 | 222592 | 1.39% |
| 20 Jun 2024 | 1340.55 | 1346.00 | 1379.70 | 1325.05 | 550813 | 1.71% |
| 19 Jun 2024 | 1317.95 | 1367.95 | 1371.60 | 1313.90 | 479486 | -3.75% |
| 18 Jun 2024 | 1369.35 | 1367.00 | 1387.45 | 1342.45 | 1075905 | 0.96% |
| 14 Jun 2024 | 1356.35 | 1368.80 | 1437.00 | 1348.00 | 734758 | -0.47% |
| 13 Jun 2024 | 1362.75 | 1362.90 | 1387.00 | 1345.90 | 499469 | 1.43% |
| 12 Jun 2024 | 1343.60 | 1402.15 | 1411.85 | 1338.15 | 619643 | -3.99% |
| 11 Jun 2024 | 1399.40 | 1395.75 | 1431.00 | 1380.10 | 497237 | 1.41% |
| 10 Jun 2024 | 1379.90 | 1395.20 | 1440.00 | 1375.00 | 385634 | -0.68% |
| 07 Jun 2024 | 1389.35 | 1314.90 | 1432.60 | 1300.20 | 852029 | 5.45% |
| 06 Jun 2024 | 1317.60 | 1227.45 | 1358.00 | 1225.00 | 1189641 | 8.93% |
| 05 Jun 2024 | 1209.55 | 1269.00 | 1270.00 | 1161.35 | 370914 | -1.55% |
| 04 Jun 2024 | 1228.55 | 1364.00 | 1364.00 | 1202.95 | 627869 | -10.33% |
| 03 Jun 2024 | 1370.10 | 1350.00 | 1386.90 | 1320.00 | 547786 | 6.74% |
| 31 May 2024 | 1283.60 | 1235.45 | 1303.00 | 1233.10 | 773169 | 3.90% |
| 30 May 2024 | 1235.45 | 1245.80 | 1249.90 | 1212.20 | 455828 | -0.67% |
| 29 May 2024 | 1243.75 | 1299.05 | 1331.45 | 1229.00 | 2806217 | 1.51% |
| 28 May 2024 | 1225.30 | 1286.95 | 1288.20 | 1215.00 | 377816 | -4.04% |
| 27 May 2024 | 1276.85 | 1266.80 | 1293.90 | 1266.55 | 373001 | 0.96% |
| 24 May 2024 | 1264.70 | 1270.00 | 1300.00 | 1247.75 | 598466 | 0.01% |
| 23 May 2024 | 1264.55 | 1199.50 | 1284.45 | 1195.80 | 1117545 | 5.93% |
| 22 May 2024 | 1193.80 | 1200.05 | 1202.30 | 1172.70 | 651119 | -1.00% |
| 21 May 2024 | 1205.80 | 1182.70 | 1268.95 | 1175.50 | 1008622 | 0.88% |
| 18 May 2024 | 1195.30 | 1197.00 | 1211.00 | 1180.00 | 43398 | 0.41% |
| 17 May 2024 | 1190.45 | 1094.05 | 1200.00 | 1089.05 | 998114 | 8.03% |
| 16 May 2024 | 1101.95 | 1092.85 | 1112.55 | 1067.45 | 614737 | 1.92% |
| 15 May 2024 | 1081.15 | 1008.90 | 1098.00 | 1008.90 | 959935 | 7.89% |
| 14 May 2024 | 1002.05 | 1013.90 | 1025.95 | 990.00 | 157175 | -1.10% |
| 13 May 2024 | 1013.20 | 1038.00 | 1043.80 | 1003.10 | 156058 | -2.38% |
| 10 May 2024 | 1037.95 | 1059.40 | 1073.15 | 1024.00 | 285186 | -1.35% |
| 09 May 2024 | 1052.20 | 1109.90 | 1124.80 | 1045.65 | 123178 | -5.08% |
| 08 May 2024 | 1108.50 | 1091.60 | 1119.00 | 1072.60 | 180121 | 1.33% |
| 07 May 2024 | 1093.90 | 1122.70 | 1153.90 | 1076.00 | 1295429 | -1.45% |
| 06 May 2024 | 1110.05 | 1022.00 | 1126.00 | 1011.10 | 2107806 | 8.76% |
| 03 May 2024 | 1020.60 | 1033.25 | 1040.00 | 1014.30 | 448779 | -1.13% |
| 02 May 2024 | 1032.30 | 1032.90 | 1041.45 | 1019.80 | 175935 | -0.06% |
| 30 Apr 2024 | 1032.90 | 1015.00 | 1040.50 | 1010.45 | 217706 | 1.87% |
| 29 Apr 2024 | 1013.95 | 1035.45 | 1035.45 | 1001.00 | 218769 | -0.63% |
| 26 Apr 2024 | 1020.40 | 1045.15 | 1094.90 | 1005.95 | 523104 | -1.98% |
| 25 Apr 2024 | 1041.05 | 1020.95 | 1044.00 | 1020.00 | 237799 | 2.02% |
| 24 Apr 2024 | 1020.40 | 1009.65 | 1028.00 | 1002.50 | 249329 | 1.82% |
| 23 Apr 2024 | 1002.20 | 986.15 | 1006.95 | 982.20 | 349983 | 2.63% |
| 22 Apr 2024 | 976.50 | 1035.00 | 1035.00 | 970.30 | 330128 | -3.85% |
| 19 Apr 2024 | 1015.65 | 1000.00 | 1034.95 | 999.00 | 399853 | -1.42% |
| 18 Apr 2024 | 1030.30 | 1029.90 | 1058.95 | 1019.15 | 1455954 | 3.64% |
| 16 Apr 2024 | 994.15 | 980.00 | 1000.50 | 977.70 | 165737 | 1.16% |
| 15 Apr 2024 | 982.75 | 952.00 | 996.70 | 952.00 | 339488 | -2.01% |
| 12 Apr 2024 | 1002.90 | 982.00 | 1017.00 | 981.15 | 431847 | 1.64% |
| 10 Apr 2024 | 986.75 | 995.95 | 999.50 | 977.00 | 527405 | 0.17% |
| 09 Apr 2024 | 985.05 | 972.10 | 998.00 | 963.20 | 706374 | 2.25% |
| 08 Apr 2024 | 963.40 | 978.65 | 1006.10 | 957.65 | 372990 | -0.13% |
| 05 Apr 2024 | 964.70 | 957.80 | 982.20 | 949.20 | 624117 | 0.72% |
| 04 Apr 2024 | 957.80 | 962.15 | 963.85 | 941.30 | 305657 | 1.53% |
| 03 Apr 2024 | 943.40 | 950.85 | 965.00 | 938.00 | 187215 | -0.78% |
| 02 Apr 2024 | 950.85 | 962.00 | 966.35 | 946.15 | 185312 | -0.60% |
| 01 Apr 2024 | 956.55 | 941.65 | 966.95 | 935.50 | 204855 | 2.27% |
| 28 Mar 2024 | 935.30 | 924.45 | 944.05 | 908.25 | 438524 | 1.26% |
| 27 Mar 2024 | 923.70 | 909.00 | 957.00 | 908.95 | 730300 | 1.47% |
| 26 Mar 2024 | 910.35 | 935.85 | 937.60 | 888.60 | 763195 | -2.32% |
| 22 Mar 2024 | 932.00 | 908.90 | 974.90 | 906.05 | 1238932 | 3.07% |
| 21 Mar 2024 | 904.25 | 880.00 | 920.00 | 875.20 | 626815 | 3.32% |
| 20 Mar 2024 | 875.20 | 876.05 | 889.40 | 849.00 | 182841 | 0.92% |
| 19 Mar 2024 | 867.20 | 856.55 | 876.00 | 846.10 | 497578 | 1.44% |
| 18 Mar 2024 | 854.90 | 869.25 | 872.85 | 846.90 | 234862 | -1.66% |
| 15 Mar 2024 | 869.30 | 844.40 | 887.85 | 834.00 | 540251 | 2.91% |
| 14 Mar 2024 | 844.75 | 845.00 | 869.45 | 830.60 | 895656 | -1.56% |
| 13 Mar 2024 | 858.15 | 850.00 | 871.75 | 827.00 | 669801 | -0.10% |
| 12 Mar 2024 | 859.00 | 875.80 | 878.10 | 846.80 | 432858 | -1.92% |
| 11 Mar 2024 | 875.85 | 907.80 | 917.90 | 857.90 | 552781 | -4.26% |
| 07 Mar 2024 | 914.80 | 936.85 | 938.70 | 898.05 | 397708 | -2.35% |
| 06 Mar 2024 | 936.85 | 979.00 | 985.05 | 923.05 | 293767 | -3.71% |
| 05 Mar 2024 | 972.90 | 1014.00 | 1014.50 | 967.00 | 199532 | -2.71% |
| 04 Mar 2024 | 1000.00 | 1019.00 | 1022.00 | 992.00 | 155075 | -0.49% |
| 02 Mar 2024 | 1004.95 | 1009.65 | 1012.50 | 980.55 | 8208 | 0.97% |
| 01 Mar 2024 | 995.25 | 1001.00 | 1012.00 | 987.00 | 129488 | -0.57% |
| 29 Feb 2024 | 1000.95 | 996.15 | 1060.00 | 983.00 | 1660829 | 0.60% |
| 28 Feb 2024 | 995.00 | 1020.80 | 1028.05 | 986.00 | 123085 | -2.79% |
| 27 Feb 2024 | 1023.60 | 999.00 | 1031.00 | 986.15 | 147048 | 2.26% |
| 26 Feb 2024 | 1001.00 | 1007.95 | 1011.45 | 987.95 | 76910 | -0.25% |
| 23 Feb 2024 | 1003.50 | 1003.90 | 1010.00 | 992.65 | 218074 | -0.04% |
| 22 Feb 2024 | 1003.90 | 1037.00 | 1055.25 | 983.00 | 714726 | -0.11% |
| 21 Feb 2024 | 1005.00 | 987.90 | 1018.40 | 983.35 | 313516 | 2.18% |
| 20 Feb 2024 | 983.55 | 999.95 | 1009.20 | 977.15 | 273082 | -1.39% |
| 19 Feb 2024 | 997.40 | 1025.00 | 1028.10 | 986.00 | 100575 | -1.79% |
| 16 Feb 2024 | 1015.60 | 997.80 | 1035.05 | 984.30 | 264844 | 2.99% |
| 15 Feb 2024 | 986.10 | 959.70 | 999.60 | 959.70 | 217748 | 2.75% |
| 14 Feb 2024 | 959.70 | 949.80 | 974.95 | 942.05 | 177472 | 0.82% |
| 13 Feb 2024 | 951.90 | 975.90 | 978.65 | 940.85 | 359414 | -2.24% |
| 12 Feb 2024 | 973.75 | 1006.95 | 1009.45 | 957.70 | 165466 | -2.51% |
| 09 Feb 2024 | 998.85 | 1033.00 | 1033.00 | 982.05 | 213893 | -2.60% |
| 08 Feb 2024 | 1025.55 | 1071.95 | 1072.50 | 1020.10 | 297857 | -4.09% |
| 07 Feb 2024 | 1069.30 | 1070.00 | 1108.00 | 1052.85 | 435929 | 0.67% |
| 06 Feb 2024 | 1062.20 | 1060.00 | 1076.75 | 1001.00 | 209332 | 2.32% |
| 05 Feb 2024 | 1038.15 | 1030.00 | 1065.00 | 1012.30 | 177448 | 0.59% |
| 02 Feb 2024 | 1032.10 | 1014.00 | 1049.95 | 1009.45 | 503262 | 2.24% |
| 01 Feb 2024 | 1009.45 | 1026.00 | 1040.40 | 992.00 | 229954 | -1.54% |
| 31 Jan 2024 | 1025.25 | 996.70 | 1038.00 | 991.65 | 371040 | 3.85% |
| 30 Jan 2024 | 987.20 | 1015.20 | 1066.60 | 976.00 | 436488 | -1.97% |
| 29 Jan 2024 | 1007.05 | 980.00 | 1010.85 | 975.10 | 214591 | 3.29% |
| 25 Jan 2024 | 974.95 | 950.70 | 978.80 | 944.05 | 180525 | 2.60% |
| 24 Jan 2024 | 950.25 | 934.00 | 956.15 | 903.55 | 289320 | 2.85% |
| 23 Jan 2024 | 923.95 | 980.20 | 981.60 | 912.00 | 304042 | -5.46% |
| 20 Jan 2024 | 977.30 | 982.15 | 986.95 | 970.00 | 361920 | 0.94% |
| 19 Jan 2024 | 968.20 | 999.00 | 1015.30 | 958.05 | 437991 | -2.38% |
| 18 Jan 2024 | 991.85 | 970.00 | 998.00 | 963.85 | 863933 | 1.49% |
| 17 Jan 2024 | 977.30 | 959.95 | 987.30 | 955.30 | 415999 | 0.31% |
| 16 Jan 2024 | 974.30 | 970.40 | 985.05 | 955.45 | 395423 | 0.27% |
| 15 Jan 2024 | 971.65 | 976.80 | 980.75 | 960.00 | 187761 | -0.01% |
| 12 Jan 2024 | 971.75 | 943.10 | 975.00 | 937.00 | 518497 | 3.08% |
| 11 Jan 2024 | 942.70 | 940.25 | 958.60 | 934.05 | 389742 | 0.27% |
| 10 Jan 2024 | 940.20 | 954.80 | 969.85 | 933.05 | 534035 | -0.53% |
| 09 Jan 2024 | 945.20 | 954.90 | 1000.00 | 936.05 | 1635500 | 0.60% |
| 08 Jan 2024 | 939.55 | 940.80 | 949.85 | 925.70 | 527425 | -0.24% |
| 05 Jan 2024 | 941.80 | 928.80 | 957.85 | 919.00 | 1329868 | 2.05% |
| 04 Jan 2024 | 922.90 | 872.00 | 984.90 | 870.10 | 4175600 | 6.16% |
| 03 Jan 2024 | 869.35 | 881.30 | 888.75 | 863.20 | 422705 | -0.93% |
| 02 Jan 2024 | 877.50 | 896.15 | 902.00 | 875.00 | 229127 | -1.93% |
| 01 Jan 2024 | 894.80 | 898.00 | 920.00 | 889.00 | 259042 | -0.22% |
| 29 Dec 2023 | 896.75 | 899.90 | 908.85 | 888.35 | 277863 | -0.22% |
| 28 Dec 2023 | 898.75 | 889.00 | 902.00 | 876.20 | 418096 | 1.54% |
| 27 Dec 2023 | 885.15 | 859.50 | 914.00 | 855.60 | 1329740 | 2.98% |
| 26 Dec 2023 | 859.50 | 868.10 | 874.20 | 847.00 | 255969 | -1.07% |
| 22 Dec 2023 | 868.80 | 880.00 | 887.90 | 862.10 | 215991 | 0.21% |
| 21 Dec 2023 | 867.00 | 852.00 | 889.55 | 840.40 | 281467 | 0.63% |
| 20 Dec 2023 | 861.55 | 867.00 | 874.40 | 858.00 | 751301 | 0.17% |
| 19 Dec 2023 | 860.10 | 858.00 | 872.65 | 851.00 | 1218820 | 0.15% |
| 18 Dec 2023 | 858.80 | 857.00 | 874.90 | 837.40 | 400870 | 0.67% |
| 15 Dec 2023 | 853.05 | 855.00 | 917.30 | 837.85 | 2221788 | 0.14% |
| 14 Dec 2023 | 851.85 | 816.20 | 857.90 | 816.20 | 1018251 | 4.80% |
| 13 Dec 2023 | 812.80 | 807.50 | 819.95 | 793.00 | 275581 | 0.96% |
| 12 Dec 2023 | 805.10 | 835.00 | 835.00 | 801.80 | 202955 | -2.57% |
| 11 Dec 2023 | 826.30 | 828.80 | 832.00 | 819.00 | 152959 | 0.46% |
| 08 Dec 2023 | 822.55 | 844.40 | 848.65 | 813.00 | 353881 | -2.16% |
| 07 Dec 2023 | 840.70 | 854.90 | 863.00 | 837.00 | 307429 | -0.74% |
| 06 Dec 2023 | 846.95 | 862.35 | 869.60 | 843.10 | 209235 | -2.78% |
| 05 Dec 2023 | 871.15 | 859.80 | 891.75 | 850.50 | 1117978 | 3.17% |
| 04 Dec 2023 | 844.35 | 879.00 | 879.00 | 838.45 | 434623 | 0.69% |
| 01 Dec 2023 | 838.55 | 816.00 | 934.95 | 816.00 | 1825525 | 2.73% |
| 30 Nov 2023 | 816.25 | 774.85 | 824.80 | 771.60 | 507549 | 4.89% |
| 29 Nov 2023 | 778.20 | 778.60 | 785.15 | 762.15 | 225580 | 0.58% |
| 28 Nov 2023 | 773.75 | 746.95 | 778.00 | 740.35 | 679783 | 4.89% |
| 24 Nov 2023 | 737.65 | 753.00 | 753.00 | 735.00 | 92490 | -1.68% |
| 23 Nov 2023 | 750.25 | 740.00 | 752.00 | 736.15 | 151213 | 1.57% |
| 22 Nov 2023 | 738.65 | 753.00 | 753.00 | 728.00 | 313959 | -1.39% |
| 21 Nov 2023 | 749.05 | 737.00 | 754.95 | 733.45 | 240218 | 2.25% |
| 20 Nov 2023 | 732.60 | 745.95 | 748.30 | 727.55 | 195701 | -0.97% |
| 17 Nov 2023 | 739.80 | 733.90 | 763.00 | 726.50 | 1329703 | 3.53% |
| 16 Nov 2023 | 714.60 | 734.05 | 735.95 | 710.05 | 194150 | -2.91% |
| 15 Nov 2023 | 736.00 | 719.40 | 738.00 | 704.70 | 550448 | 4.71% |
| 13 Nov 2023 | 702.90 | 711.00 | 714.40 | 694.80 | 161983 | -0.79% |
| 12 Nov 2023 | 708.50 | 713.65 | 715.30 | 703.30 | 47745 | 1.08% |
| 10 Nov 2023 | 700.90 | 702.45 | 721.00 | 695.10 | 569549 | 0.78% |
| 09 Nov 2023 | 695.45 | 710.70 | 750.20 | 684.00 | 2808769 | 0.11% |
| 08 Nov 2023 | 694.70 | 666.10 | 709.00 | 665.05 | 584373 | 4.09% |
| 07 Nov 2023 | 667.40 | 684.50 | 688.20 | 665.00 | 239781 | -2.16% |
| 06 Nov 2023 | 682.10 | 684.00 | 718.85 | 677.00 | 1914423 | 2.19% |
| 03 Nov 2023 | 667.50 | 630.30 | 674.95 | 630.30 | 801383 | 6.43% |
| 02 Nov 2023 | 627.15 | 622.10 | 632.00 | 620.40 | 133525 | 0.81% |
| 01 Nov 2023 | 622.10 | 616.45 | 632.00 | 603.60 | 305164 | 1.08% |
| 31 Oct 2023 | 615.45 | 621.35 | 625.55 | 609.05 | 423222 | -0.65% |
| 30 Oct 2023 | 619.45 | 618.00 | 623.05 | 610.00 | 180531 | -0.11% |
| 27 Oct 2023 | 620.15 | 600.05 | 625.00 | 596.55 | 128210 | 3.48% |
| 26 Oct 2023 | 599.30 | 601.65 | 603.20 | 581.15 | 145576 | -0.49% |
| 25 Oct 2023 | 602.25 | 600.00 | 612.90 | 594.00 | 122956 | 0.09% |
| 23 Oct 2023 | 601.70 | 614.90 | 616.45 | 592.05 | 69548 | -1.63% |
| 20 Oct 2023 | 611.70 | 614.60 | 618.00 | 605.10 | 153607 | -0.47% |
| 19 Oct 2023 | 614.60 | 628.00 | 628.00 | 608.50 | 100221 | -1.67% |
| 18 Oct 2023 | 625.05 | 621.90 | 634.35 | 613.00 | 278911 | 0.51% |
| 17 Oct 2023 | 621.90 | 615.05 | 627.00 | 611.35 | 177094 | 1.82% |
| 16 Oct 2023 | 610.80 | 621.40 | 625.75 | 608.50 | 159125 | -1.71% |
| 13 Oct 2023 | 621.40 | 609.00 | 623.50 | 606.00 | 128884 | 1.66% |
| 12 Oct 2023 | 611.25 | 611.40 | 615.90 | 603.35 | 86875 | -0.02% |
| 11 Oct 2023 | 611.40 | 612.90 | 615.95 | 605.00 | 234641 | 0.67% |
| 10 Oct 2023 | 607.35 | 599.00 | 627.80 | 594.35 | 498780 | 1.26% |
| 09 Oct 2023 | 599.80 | 592.90 | 612.45 | 584.00 | 270582 | 1.10% |
| 06 Oct 2023 | 593.30 | 583.45 | 595.70 | 580.95 | 176502 | 2.32% |
| 05 Oct 2023 | 579.85 | 577.50 | 584.80 | 576.20 | 91584 | 0.41% |
| 04 Oct 2023 | 577.50 | 583.00 | 585.65 | 572.05 | 136088 | -0.65% |
| 03 Oct 2023 | 581.30 | 568.05 | 585.05 | 568.05 | 213135 | 2.37% |
| 29 Sep 2023 | 567.85 | 578.00 | 583.70 | 565.00 | 488797 | -1.04% |
| 28 Sep 2023 | 573.80 | 594.00 | 594.00 | 568.00 | 209044 | -1.76% |
| 27 Sep 2023 | 584.10 | 590.00 | 595.90 | 583.00 | 86983 | -0.78% |
| 26 Sep 2023 | 588.70 | 595.00 | 597.05 | 584.10 | 85709 | -0.13% |
| 25 Sep 2023 | 589.45 | 577.30 | 594.00 | 575.35 | 87056 | 2.08% |
| 22 Sep 2023 | 577.45 | 580.90 | 582.05 | 571.30 | 423104 | -0.08% |
| 21 Sep 2023 | 577.90 | 585.00 | 592.90 | 575.20 | 119831 | -1.33% |
| 20 Sep 2023 | 585.70 | 603.05 | 613.70 | 582.40 | 262394 | -3.94% |
| 18 Sep 2023 | 609.70 | 624.85 | 634.00 | 603.00 | 184927 | -1.64% |
| 15 Sep 2023 | 619.85 | 625.00 | 625.00 | 610.05 | 166302 | 0.41% |
| 14 Sep 2023 | 617.30 | 620.30 | 624.35 | 612.30 | 72479 | 0.04% |
| 13 Sep 2023 | 617.05 | 610.00 | 622.00 | 596.80 | 111099 | 1.83% |
| 12 Sep 2023 | 605.95 | 635.45 | 635.95 | 593.25 | 287079 | -4.59% |
| 11 Sep 2023 | 635.10 | 637.70 | 643.25 | 630.55 | 98978 | -0.41% |
| 08 Sep 2023 | 637.70 | 633.00 | 642.75 | 632.35 | 197866 | 0.45% |
| 07 Sep 2023 | 634.85 | 625.00 | 640.00 | 625.00 | 233554 | 1.72% |
| 06 Sep 2023 | 624.10 | 634.90 | 649.95 | 620.55 | 286603 | -1.18% |
| 05 Sep 2023 | 631.55 | 634.85 | 637.95 | 628.05 | 175389 | 0.19% |
| 04 Sep 2023 | 630.35 | 615.00 | 642.50 | 610.20 | 1156848 | 5.94% |
| 01 Sep 2023 | 595.00 | 593.15 | 600.00 | 590.10 | 84373 | 0.37% |
| 31 Aug 2023 | 592.80 | 597.60 | 597.60 | 589.00 | 117486 | -0.42% |
| 30 Aug 2023 | 595.30 | 603.00 | 603.00 | 589.10 | 197584 | -0.20% |
| 29 Aug 2023 | 596.50 | 586.45 | 598.00 | 580.00 | 496002 | 2.23% |
| 28 Aug 2023 | 583.50 | 594.90 | 596.00 | 581.25 | 73433 | -0.66% |
| 25 Aug 2023 | 587.40 | 583.00 | 589.55 | 576.45 | 188691 | 0.58% |
| 24 Aug 2023 | 584.00 | 597.00 | 600.50 | 577.30 | 93946 | -2.05% |
| 23 Aug 2023 | 596.25 | 589.30 | 599.95 | 586.05 | 92792 | 0.55% |
| 22 Aug 2023 | 593.00 | 608.95 | 611.35 | 585.00 | 613906 | 0.16% |
| 21 Aug 2023 | 592.05 | 583.35 | 595.00 | 579.15 | 139170 | 1.44% |
| 18 Aug 2023 | 583.65 | 584.85 | 591.80 | 578.10 | 101926 | -0.09% |
| 17 Aug 2023 | 584.20 | 581.05 | 588.15 | 570.00 | 160518 | 0.84% |
| 16 Aug 2023 | 579.35 | 590.80 | 590.80 | 574.90 | 251355 | -1.42% |
| 14 Aug 2023 | 587.70 | 596.00 | 596.05 | 573.05 | 99765 | -0.89% |
| 11 Aug 2023 | 592.95 | 598.30 | 598.30 | 583.50 | 157881 | -0.84% |
| 10 Aug 2023 | 598.00 | 568.40 | 610.00 | 561.20 | 300604 | 5.66% |
| 09 Aug 2023 | 565.95 | 564.50 | 573.75 | 552.70 | 846693 | -3.82% |
| 08 Aug 2023 | 588.45 | 583.90 | 597.15 | 582.30 | 111228 | -0.13% |
| 07 Aug 2023 | 589.20 | 600.30 | 600.40 | 574.05 | 183098 | -1.36% |
| 04 Aug 2023 | 597.30 | 587.10 | 602.90 | 576.90 | 142047 | 2.55% |
| 03 Aug 2023 | 582.45 | 570.00 | 589.10 | 565.50 | 87414 | 1.47% |
| 02 Aug 2023 | 574.00 | 582.30 | 593.40 | 570.05 | 88090 | -2.14% |
| 01 Aug 2023 | 586.55 | 594.70 | 595.35 | 583.65 | 88934 | -0.87% |
| 31 Jul 2023 | 591.70 | 580.95 | 594.35 | 580.10 | 108391 | 1.85% |
| 28 Jul 2023 | 580.95 | 581.90 | 587.10 | 577.15 | 172988 | 0.41% |
| 27 Jul 2023 | 578.60 | 573.00 | 583.00 | 563.05 | 123292 | 1.43% |
| 26 Jul 2023 | 570.45 | 564.45 | 572.55 | 563.30 | 64982 | 1.40% |
| 25 Jul 2023 | 562.60 | 572.85 | 575.85 | 559.25 | 90859 | -1.45% |
| 24 Jul 2023 | 570.90 | 578.35 | 578.40 | 565.85 | 109704 | -0.65% |
| 21 Jul 2023 | 574.65 | 578.30 | 578.30 | 566.80 | 80425 | -0.33% |
| 20 Jul 2023 | 576.55 | 595.00 | 595.00 | 575.00 | 185929 | -2.39% |
| 19 Jul 2023 | 590.65 | 591.40 | 598.90 | 585.05 | 232004 | 0.37% |
| 18 Jul 2023 | 588.45 | 590.45 | 594.10 | 580.10 | 119930 | 0.15% |
| 17 Jul 2023 | 587.55 | 573.45 | 589.50 | 571.90 | 107352 | 2.46% |
| 14 Jul 2023 | 573.45 | 585.05 | 585.95 | 571.05 | 158238 | -1.00% |
| 13 Jul 2023 | 579.25 | 584.50 | 599.55 | 574.20 | 315808 | -0.28% |
| 12 Jul 2023 | 580.90 | 560.00 | 584.00 | 558.70 | 346115 | 3.82% |
| 11 Jul 2023 | 559.55 | 558.40 | 562.90 | 555.50 | 58589 | 0.58% |
| 10 Jul 2023 | 556.35 | 555.95 | 570.00 | 553.60 | 184027 | 0.09% |
| 07 Jul 2023 | 555.85 | 559.00 | 561.95 | 552.30 | 118767 | -0.22% |
| 06 Jul 2023 | 557.10 | 561.95 | 564.85 | 550.10 | 269785 | -0.37% |
| 05 Jul 2023 | 559.15 | 569.10 | 570.00 | 553.00 | 122089 | -1.25% |
| 04 Jul 2023 | 566.25 | 568.00 | 576.05 | 563.15 | 71971 | 0.68% |
| 03 Jul 2023 | 562.40 | 573.00 | 581.35 | 556.25 | 131007 | -2.23% |
| 30 Jun 2023 | 575.20 | 586.90 | 589.80 | 571.00 | 117470 | -0.65% |
| 28 Jun 2023 | 578.95 | 588.60 | 591.85 | 576.05 | 495134 | -1.02% |
| 27 Jun 2023 | 584.90 | 580.00 | 588.90 | 568.90 | 200632 | 1.23% |
| 26 Jun 2023 | 577.80 | 565.00 | 584.80 | 559.10 | 103467 | 2.18% |
| 23 Jun 2023 | 565.45 | 577.65 | 579.95 | 561.20 | 119703 | -2.58% |
| 22 Jun 2023 | 580.45 | 589.45 | 591.60 | 575.00 | 80108 | -1.03% |
| 21 Jun 2023 | 586.50 | 587.00 | 593.00 | 580.10 | 59684 | 0.04% |
| 20 Jun 2023 | 586.25 | 596.70 | 597.90 | 584.00 | 130521 | -1.75% |
| 19 Jun 2023 | 596.70 | 588.00 | 607.65 | 581.00 | 409285 | 2.63% |
| 16 Jun 2023 | 581.40 | 594.00 | 594.95 | 577.10 | 141545 | -2.10% |
| 15 Jun 2023 | 593.90 | 582.95 | 595.00 | 574.55 | 347690 | 2.73% |
| 14 Jun 2023 | 578.10 | 581.05 | 585.00 | 572.30 | 192002 | -0.16% |
| 13 Jun 2023 | 579.05 | 568.00 | 586.70 | 565.20 | 577579 | 2.47% |
| 12 Jun 2023 | 565.10 | 552.00 | 567.95 | 546.15 | 104102 | 3.05% |
| 09 Jun 2023 | 548.40 | 556.00 | 557.25 | 547.20 | 219774 | -1.91% |
| 08 Jun 2023 | 559.05 | 574.65 | 574.65 | 552.15 | 86606 | -2.61% |
| 07 Jun 2023 | 574.05 | 575.55 | 577.00 | 562.30 | 101151 | -0.06% |
| 06 Jun 2023 | 574.40 | 573.70 | 583.00 | 569.45 | 293528 | 0.65% |
| 05 Jun 2023 | 570.70 | 571.20 | 574.20 | 560.20 | 107321 | 0.69% |
| 02 Jun 2023 | 566.80 | 568.10 | 571.85 | 562.00 | 74484 | -0.50% |
| 01 Jun 2023 | 569.65 | 565.50 | 572.05 | 561.10 | 181055 | 1.25% |
| 31 May 2023 | 562.60 | 540.85 | 569.00 | 536.35 | 397092 | 4.12% |
| 30 May 2023 | 540.35 | 548.80 | 549.00 | 535.15 | 72217 | -1.15% |
| 29 May 2023 | 546.65 | 551.00 | 551.00 | 541.55 | 317975 | 0.85% |
| 26 May 2023 | 542.05 | 544.80 | 556.25 | 537.60 | 382367 | 0.51% |
| 25 May 2023 | 539.30 | 538.90 | 544.90 | 525.35 | 696887 | 0.33% |
| 24 May 2023 | 537.55 | 533.90 | 549.00 | 526.25 | 97844 | 0.78% |
| 23 May 2023 | 533.40 | 530.40 | 539.00 | 524.00 | 77612 | 1.19% |
| 22 May 2023 | 527.15 | 542.05 | 542.05 | 525.30 | 93363 | -2.87% |
| 19 May 2023 | 542.75 | 526.00 | 545.95 | 525.20 | 262809 | 3.73% |
| 18 May 2023 | 523.25 | 544.80 | 544.80 | 521.00 | 124386 | -3.58% |
| 17 May 2023 | 542.70 | 540.75 | 550.00 | 538.00 | 136313 | 0.75% |
| 16 May 2023 | 538.65 | 539.20 | 549.75 | 535.50 | 237585 | -0.02% |
| 15 May 2023 | 538.75 | 543.00 | 555.00 | 532.35 | 282848 | -0.63% |
| 12 May 2023 | 542.15 | 543.20 | 546.75 | 537.95 | 63087 | 0.20% |
| 11 May 2023 | 541.05 | 546.25 | 546.25 | 537.10 | 322108 | -0.45% |
| 10 May 2023 | 543.50 | 540.20 | 550.00 | 532.05 | 99036 | 0.91% |
| 09 May 2023 | 538.60 | 532.00 | 541.65 | 530.80 | 203156 | 1.68% |
| 08 May 2023 | 529.70 | 531.00 | 535.95 | 525.15 | 200588 | -0.18% |
| 05 May 2023 | 530.65 | 523.00 | 536.50 | 523.00 | 160434 | 0.44% |
| 04 May 2023 | 528.30 | 520.85 | 530.00 | 513.35 | 297392 | 1.73% |
| 03 May 2023 | 519.30 | 503.65 | 521.85 | 503.65 | 351217 | 2.39% |
| 02 May 2023 | 507.20 | 506.00 | 513.45 | 499.55 | 291034 | 1.06% |
| 28 Apr 2023 | 501.90 | 498.35 | 507.00 | 494.85 | 120707 | 0.47% |
| 27 Apr 2023 | 499.55 | 500.00 | 502.00 | 492.30 | 99351 | 0.37% |
| 26 Apr 2023 | 497.70 | 493.50 | 499.00 | 487.55 | 127824 | 0.87% |
| 25 Apr 2023 | 493.40 | 490.90 | 495.40 | 482.00 | 100231 | 0.87% |
| 24 Apr 2023 | 489.15 | 493.90 | 493.90 | 484.40 | 30595 | 0.06% |
| 21 Apr 2023 | 488.85 | 498.75 | 499.15 | 486.00 | 38917 | -2.03% |
| 20 Apr 2023 | 499.00 | 499.00 | 502.45 | 494.55 | 52202 | 0.09% |
| 19 Apr 2023 | 498.55 | 500.70 | 509.00 | 494.60 | 114666 | -0.49% |
| 18 Apr 2023 | 501.00 | 496.00 | 504.95 | 494.00 | 109704 | 0.47% |
| 17 Apr 2023 | 498.65 | 481.75 | 506.65 | 481.00 | 222022 | 3.55% |
| 13 Apr 2023 | 481.55 | 486.00 | 490.70 | 480.55 | 53110 | -0.66% |
| 12 Apr 2023 | 484.75 | 484.50 | 486.70 | 482.30 | 49120 | 0.42% |
| 11 Apr 2023 | 482.70 | 495.00 | 497.80 | 476.75 | 172212 | -1.69% |
| 10 Apr 2023 | 491.00 | 473.85 | 494.80 | 472.80 | 225525 | 3.61% |
| 06 Apr 2023 | 473.90 | 471.35 | 477.45 | 468.05 | 48686 | 1.07% |
| 05 Apr 2023 | 468.90 | 479.00 | 479.00 | 465.35 | 57329 | -1.65% |
| 03 Apr 2023 | 476.75 | 475.00 | 479.90 | 469.00 | 47735 | 0.43% |
| 31 Mar 2023 | 474.70 | 462.55 | 480.00 | 461.15 | 92844 | 3.15% |
| 29 Mar 2023 | 460.20 | 450.55 | 470.00 | 450.55 | 105914 | 1.22% |
| 28 Mar 2023 | 454.65 | 467.80 | 468.70 | 450.50 | 86939 | -2.30% |
| 27 Mar 2023 | 465.35 | 450.00 | 469.85 | 450.00 | 96066 | 2.24% |
| 24 Mar 2023 | 455.15 | 459.00 | 464.45 | 454.95 | 41449 | -1.70% |
| 23 Mar 2023 | 463.00 | 462.20 | 468.40 | 460.10 | 36952 | -0.42% |
| 22 Mar 2023 | 464.95 | 466.65 | 472.50 | 462.05 | 37104 | -0.68% |
| 21 Mar 2023 | 468.15 | 465.10 | 471.60 | 464.10 | 21810 | 0.09% |
| 20 Mar 2023 | 467.75 | 472.00 | 480.85 | 460.00 | 37306 | 0.26% |
| 17 Mar 2023 | 466.55 | 452.00 | 472.00 | 450.80 | 118161 | 3.31% |
| 16 Mar 2023 | 451.60 | 457.00 | 457.00 | 449.00 | 59819 | -1.35% |
| 15 Mar 2023 | 457.80 | 454.95 | 467.35 | 446.25 | 164207 | 0.95% |
| 14 Mar 2023 | 453.50 | 458.05 | 466.45 | 448.10 | 72258 | -0.81% |
| 13 Mar 2023 | 457.20 | 463.55 | 463.55 | 453.90 | 144841 | -1.37% |
| 10 Mar 2023 | 463.55 | 466.75 | 470.70 | 462.05 | 95291 | -0.82% |
| 09 Mar 2023 | 467.40 | 471.00 | 472.00 | 465.05 | 209437 | -0.67% |
| 08 Mar 2023 | 470.55 | 472.00 | 478.50 | 466.00 | 216623 | -1.67% |
| 06 Mar 2023 | 478.55 | 478.95 | 484.00 | 475.05 | 193825 | 0.35% |
| 03 Mar 2023 | 476.90 | 476.20 | 479.55 | 472.65 | 174847 | 0.07% |
| 02 Mar 2023 | 476.55 | 475.50 | 480.50 | 470.90 | 151594 | 0.14% |
| 01 Mar 2023 | 475.90 | 484.70 | 490.45 | 474.15 | 111048 | -2.41% |
| 28 Feb 2023 | 487.65 | 479.00 | 494.00 | 475.00 | 292725 | 2.32% |
| 27 Feb 2023 | 476.60 | 468.95 | 481.00 | 454.95 | 237407 | 2.03% |
| 24 Feb 2023 | 467.10 | 477.50 | 479.40 | 465.15 | 93953 | -2.12% |
| 23 Feb 2023 | 477.20 | 480.10 | 485.05 | 475.35 | 65915 | -1.51% |
| 22 Feb 2023 | 484.50 | 478.05 | 486.00 | 475.30 | 68288 | 0.55% |
| 21 Feb 2023 | 481.85 | 483.90 | 486.55 | 477.30 | 34827 | 0.04% |
| 20 Feb 2023 | 481.65 | 487.60 | 499.60 | 480.00 | 252045 | -2.02% |
| 17 Feb 2023 | 491.60 | 487.00 | 496.35 | 485.05 | 42866 | 0.79% |
| 16 Feb 2023 | 487.75 | 492.25 | 497.80 | 483.50 | 117634 | -0.42% |
| 15 Feb 2023 | 489.80 | 477.00 | 493.00 | 476.05 | 64604 | 2.27% |
| 14 Feb 2023 | 478.95 | 480.00 | 485.00 | 464.20 | 191320 | 0.07% |
| 13 Feb 2023 | 478.60 | 495.00 | 509.60 | 476.00 | 266045 | -3.24% |
| 10 Feb 2023 | 494.65 | 490.00 | 502.00 | 485.00 | 141884 | -1.42% |
| 09 Feb 2023 | 501.80 | 500.05 | 503.00 | 487.80 | 148029 | 0.30% |
| 08 Feb 2023 | 500.30 | 487.10 | 503.00 | 484.30 | 363781 | 1.88% |
| 07 Feb 2023 | 491.05 | 491.50 | 495.00 | 471.20 | 185028 | 1.30% |
| 06 Feb 2023 | 484.75 | 478.00 | 487.15 | 472.10 | 77643 | 1.28% |
| 03 Feb 2023 | 478.60 | 472.70 | 481.80 | 468.30 | 89867 | 1.78% |
| 02 Feb 2023 | 470.25 | 467.10 | 475.00 | 458.60 | 130403 | 1.18% |
| 01 Feb 2023 | 464.75 | 461.70 | 473.35 | 459.45 | 206174 | 1.20% |
| 31 Jan 2023 | 459.25 | 451.05 | 461.85 | 444.20 | 355946 | 2.04% |
| 30 Jan 2023 | 450.05 | 453.30 | 460.00 | 447.05 | 277131 | -0.21% |
| 27 Jan 2023 | 451.00 | 446.50 | 455.00 | 442.20 | 197812 | 0.28% |
| 25 Jan 2023 | 449.75 | 459.00 | 459.00 | 446.40 | 99338 | -2.02% |
| 24 Jan 2023 | 459.00 | 443.00 | 462.55 | 443.00 | 109204 | 3.02% |
| 23 Jan 2023 | 445.55 | 451.60 | 455.55 | 442.55 | 202436 | -2.09% |
| 20 Jan 2023 | 455.05 | 459.30 | 459.40 | 449.05 | 76410 | 0.07% |
| 19 Jan 2023 | 454.75 | 452.00 | 457.00 | 450.05 | 59801 | -0.34% |
| 18 Jan 2023 | 456.30 | 463.40 | 465.00 | 453.20 | 133818 | -1.53% |
| 17 Jan 2023 | 463.40 | 446.00 | 468.90 | 443.00 | 273586 | 3.30% |
| 16 Jan 2023 | 448.60 | 437.50 | 452.95 | 437.50 | 221336 | 2.60% |
| 13 Jan 2023 | 437.25 | 443.20 | 444.35 | 430.70 | 331766 | -1.05% |
| 12 Jan 2023 | 441.90 | 447.00 | 457.00 | 440.50 | 151028 | -1.37% |
| 11 Jan 2023 | 448.05 | 452.00 | 453.75 | 445.35 | 54152 | -0.79% |
| 10 Jan 2023 | 451.60 | 456.05 | 458.50 | 449.25 | 74692 | -1.03% |
| 09 Jan 2023 | 456.30 | 463.00 | 464.70 | 454.50 | 57738 | -0.96% |
| 06 Jan 2023 | 460.70 | 452.00 | 465.00 | 452.00 | 114667 | 0.40% |
| 05 Jan 2023 | 458.85 | 460.50 | 462.65 | 450.60 | 168128 | 0.61% |
| 04 Jan 2023 | 456.05 | 465.00 | 465.00 | 455.00 | 54059 | -2.21% |
| 03 Jan 2023 | 466.35 | 465.10 | 474.20 | 462.05 | 149016 | 0.27% |
| 02 Jan 2023 | 465.10 | 467.00 | 469.75 | 463.00 | 103908 | 0.01% |
| 30 Dec 2022 | 465.05 | 475.40 | 477.20 | 463.00 | 315846 | -1.20% |
| 29 Dec 2022 | 470.70 | 471.95 | 477.50 | 465.75 | 512321 | 0.16% |
| 28 Dec 2022 | 469.95 | 468.55 | 478.00 | 467.80 | 97078 | -0.12% |
| 27 Dec 2022 | 470.50 | 475.35 | 477.60 | 464.10 | 260040 | -0.37% |
| 26 Dec 2022 | 472.25 | 470.00 | 480.95 | 466.80 | 333963 | 0.22% |
| 23 Dec 2022 | 471.20 | 449.20 | 478.65 | 448.05 | 993184 | 3.95% |
| 22 Dec 2022 | 453.30 | 460.30 | 463.20 | 444.60 | 164243 | -1.52% |
| 21 Dec 2022 | 460.30 | 455.00 | 467.90 | 451.65 | 422001 | 2.65% |
| 20 Dec 2022 | 448.40 | 459.45 | 459.45 | 447.00 | 297997 | -1.75% |
| 19 Dec 2022 | 456.40 | 457.35 | 458.75 | 450.00 | 165033 | 0.30% |
| 16 Dec 2022 | 455.05 | 462.40 | 462.40 | 450.50 | 284381 | -0.78% |
| 15 Dec 2022 | 458.65 | 476.30 | 477.00 | 455.00 | 380787 | -3.24% |
| 14 Dec 2022 | 474.00 | 478.80 | 480.95 | 466.00 | 115505 | -0.51% |
| 13 Dec 2022 | 476.45 | 473.10 | 480.00 | 470.50 | 53908 | 1.00% |
| 12 Dec 2022 | 471.75 | 469.70 | 473.50 | 463.60 | 71664 | 0.66% |
| 09 Dec 2022 | 468.65 | 483.90 | 486.00 | 465.40 | 157187 | -2.72% |
| 08 Dec 2022 | 481.75 | 484.80 | 498.75 | 478.00 | 162534 | -0.63% |
| 07 Dec 2022 | 484.80 | 501.65 | 501.65 | 483.00 | 127202 | -2.93% |
| 06 Dec 2022 | 499.45 | 498.50 | 500.60 | 494.15 | 68284 | 0.14% |
| 05 Dec 2022 | 498.75 | 496.95 | 501.00 | 495.05 | 143664 | 0.90% |
| 02 Dec 2022 | 494.30 | 503.00 | 503.00 | 491.45 | 264618 | -1.46% |
| 01 Dec 2022 | 501.60 | 488.45 | 508.80 | 482.80 | 451406 | 3.16% |
| 30 Nov 2022 | 486.25 | 480.85 | 489.00 | 480.00 | 140414 | 0.78% |
| 29 Nov 2022 | 482.50 | 489.95 | 495.00 | 477.30 | 113223 | -1.24% |
| 28 Nov 2022 | 488.55 | 481.95 | 490.00 | 480.45 | 84558 | 1.83% |
| 25 Nov 2022 | 479.75 | 472.00 | 483.70 | 466.85 | 120454 | 2.10% |
| 24 Nov 2022 | 469.90 | 466.70 | 472.90 | 463.05 | 95000 | 1.20% |
| 23 Nov 2022 | 464.35 | 471.00 | 474.45 | 460.10 | 219424 | -0.81% |
| 22 Nov 2022 | 468.15 | 482.70 | 482.95 | 462.00 | 209367 | -2.58% |
| 21 Nov 2022 | 480.55 | 479.75 | 483.00 | 475.90 | 157986 | 0.73% |
| 18 Nov 2022 | 477.05 | 482.45 | 490.00 | 475.10 | 154902 | -0.40% |
| 17 Nov 2022 | 478.95 | 489.00 | 496.50 | 477.00 | 216415 | -1.60% |
| 16 Nov 2022 | 486.75 | 497.30 | 499.35 | 478.20 | 245128 | -2.03% |
| 15 Nov 2022 | 496.85 | 519.95 | 520.80 | 490.60 | 267759 | -3.96% |
| 14 Nov 2022 | 517.35 | 520.10 | 525.00 | 510.30 | 113379 | -0.35% |
| 11 Nov 2022 | 519.15 | 515.20 | 520.40 | 513.00 | 156769 | 1.82% |
| 10 Nov 2022 | 509.85 | 510.50 | 520.55 | 505.15 | 117902 | -0.66% |
| 09 Nov 2022 | 513.25 | 512.00 | 526.80 | 510.10 | 415224 | 0.33% |
| 07 Nov 2022 | 511.55 | 501.70 | 516.00 | 500.15 | 165656 | 2.47% |
| 04 Nov 2022 | 499.20 | 498.30 | 506.00 | 496.50 | 68649 | 0.57% |
| 03 Nov 2022 | 496.35 | 498.00 | 500.00 | 495.00 | 61402 | -0.55% |
| 02 Nov 2022 | 499.10 | 502.15 | 517.70 | 492.00 | 423409 | -0.11% |
| 01 Nov 2022 | 499.65 | 500.00 | 507.05 | 496.45 | 169849 | 0.02% |
| 31 Oct 2022 | 499.55 | 497.40 | 508.75 | 491.00 | 147332 | 0.94% |
| 28 Oct 2022 | 494.90 | 504.95 | 507.20 | 493.00 | 59328 | -2.02% |
| 27 Oct 2022 | 505.10 | 490.80 | 510.95 | 488.35 | 238913 | 3.43% |
| 25 Oct 2022 | 488.35 | 502.95 | 502.95 | 484.05 | 156221 | -2.61% |
| 24 Oct 2022 | 501.45 | 494.85 | 503.80 | 491.05 | 27987 | 2.21% |
| 21 Oct 2022 | 490.60 | 497.60 | 504.95 | 489.75 | 106956 | -0.93% |
| 20 Oct 2022 | 495.20 | 494.00 | 500.40 | 490.55 | 260837 | 0.52% |
| 19 Oct 2022 | 492.65 | 503.45 | 505.40 | 488.55 | 124907 | -1.66% |
| 18 Oct 2022 | 500.95 | 495.00 | 506.90 | 493.20 | 238932 | 2.25% |
| 17 Oct 2022 | 489.95 | 495.00 | 503.60 | 485.55 | 150885 | -0.97% |
| 14 Oct 2022 | 494.75 | 497.85 | 505.75 | 486.75 | 282220 | 0.66% |
| 13 Oct 2022 | 491.50 | 510.60 | 513.05 | 486.10 | 242119 | -4.68% |
| 12 Oct 2022 | 515.65 | 494.95 | 519.80 | 493.30 | 500801 | 4.71% |
| 11 Oct 2022 | 492.45 | 515.75 | 515.75 | 489.00 | 260655 | -4.03% |
| 10 Oct 2022 | 513.15 | 519.50 | 519.50 | 510.40 | 85279 | -1.42% |
| 07 Oct 2022 | 520.55 | 517.00 | 526.00 | 508.60 | 249566 | 0.36% |
| 06 Oct 2022 | 518.70 | 512.00 | 522.00 | 512.00 | 186120 | 2.05% |
| 04 Oct 2022 | 508.30 | 519.75 | 526.40 | 505.50 | 382361 | -1.63% |
| 03 Oct 2022 | 516.70 | 505.10 | 520.10 | 501.95 | 257454 | 1.57% |
| 30 Sep 2022 | 508.70 | 503.00 | 514.90 | 495.95 | 296791 | 0.85% |
| 29 Sep 2022 | 504.40 | 507.50 | 522.00 | 497.15 | 237071 | -0.17% |
| 28 Sep 2022 | 505.25 | 505.85 | 515.00 | 475.00 | 184126 | -0.12% |
| 27 Sep 2022 | 505.85 | 501.00 | 511.00 | 486.70 | 124314 | 2.96% |
| 26 Sep 2022 | 491.30 | 507.00 | 513.75 | 463.80 | 629142 | -5.23% |
| 23 Sep 2022 | 518.40 | 530.00 | 538.00 | 515.10 | 105304 | -2.18% |
| 22 Sep 2022 | 529.95 | 527.00 | 536.95 | 525.20 | 127723 | 0.08% |
| 21 Sep 2022 | 529.50 | 559.90 | 568.80 | 526.00 | 282577 | -5.06% |
| 20 Sep 2022 | 557.70 | 539.00 | 563.90 | 537.00 | 186278 | 4.27% |
| 19 Sep 2022 | 534.85 | 560.00 | 561.75 | 531.00 | 263805 | -4.32% |
| 16 Sep 2022 | 559.00 | 569.05 | 584.40 | 550.00 | 401216 | -1.77% |
| 15 Sep 2022 | 569.05 | 581.80 | 583.80 | 564.10 | 293588 | -1.97% |
| 14 Sep 2022 | 580.50 | 569.30 | 584.40 | 564.05 | 317008 | 0.76% |
| 13 Sep 2022 | 576.10 | 577.95 | 579.00 | 572.50 | 231823 | 0.27% |
| 12 Sep 2022 | 574.55 | 585.00 | 585.00 | 571.55 | 460715 | 2.45% |
| 09 Sep 2022 | 560.80 | 564.15 | 585.00 | 556.15 | 511296 | -0.59% |
| 08 Sep 2022 | 564.15 | 565.00 | 570.25 | 555.30 | 227533 | 0.18% |
| 07 Sep 2022 | 563.15 | 565.00 | 575.40 | 555.50 | 493348 | -0.92% |
| 06 Sep 2022 | 568.40 | 541.00 | 573.00 | 540.10 | 1489326 | 5.98% |
| 05 Sep 2022 | 536.35 | 524.60 | 545.55 | 515.45 | 528079 | 2.78% |
| 02 Sep 2022 | 521.85 | 515.00 | 525.00 | 513.60 | 146363 | 1.27% |
| 01 Sep 2022 | 515.30 | 508.00 | 517.40 | 505.00 | 150158 | 0.60% |
| 30 Aug 2022 | 512.25 | 497.00 | 513.00 | 497.00 | 124131 | 2.96% |
| 29 Aug 2022 | 497.50 | 477.15 | 507.40 | 477.15 | 83368 | -0.15% |
| 26 Aug 2022 | 498.25 | 502.80 | 505.95 | 496.00 | 48416 | -0.43% |
| 25 Aug 2022 | 500.40 | 504.70 | 510.25 | 497.95 | 97792 | -0.81% |
| 24 Aug 2022 | 504.50 | 506.00 | 512.70 | 498.20 | 100376 | -0.37% |
| 23 Aug 2022 | 506.35 | 482.00 | 510.00 | 482.00 | 81955 | 3.76% |
| 22 Aug 2022 | 488.00 | 500.50 | 503.80 | 481.30 | 142414 | -2.40% |
| 19 Aug 2022 | 500.00 | 500.60 | 502.15 | 496.95 | 83563 | 0.29% |
| 18 Aug 2022 | 498.55 | 503.80 | 507.85 | 497.00 | 157948 | -0.69% |
| 17 Aug 2022 | 502.00 | 508.00 | 513.85 | 498.00 | 197573 | -1.08% |
| 16 Aug 2022 | 507.50 | 514.00 | 522.00 | 503.05 | 183069 | -1.25% |
| 12 Aug 2022 | 513.90 | 505.00 | 525.00 | 503.40 | 481219 | 1.43% |
| 11 Aug 2022 | 506.65 | 530.00 | 530.70 | 505.00 | 157807 | -3.32% |
| 10 Aug 2022 | 524.05 | 520.00 | 527.00 | 518.60 | 293812 | 0.94% |
| 08 Aug 2022 | 519.15 | 515.00 | 521.00 | 508.30 | 201141 | 0.85% |
| 05 Aug 2022 | 514.75 | 515.20 | 518.60 | 507.20 | 258814 | -0.12% |
| 04 Aug 2022 | 515.35 | 508.00 | 519.00 | 503.80 | 429252 | 1.75% |
| 03 Aug 2022 | 506.50 | 505.00 | 521.40 | 496.55 | 1876324 | 5.07% |
| 02 Aug 2022 | 482.05 | 486.40 | 492.10 | 470.20 | 143393 | -0.64% |
| 01 Aug 2022 | 485.15 | 493.50 | 494.85 | 478.25 | 154313 | -1.70% |
| 29 Jul 2022 | 493.55 | 494.00 | 500.00 | 483.25 | 199929 | 1.06% |
| 28 Jul 2022 | 488.35 | 474.50 | 490.30 | 473.25 | 106689 | 3.19% |
| 27 Jul 2022 | 473.25 | 480.80 | 484.05 | 467.35 | 108514 | -2.08% |
| 26 Jul 2022 | 483.30 | 488.25 | 491.05 | 480.35 | 136346 | -1.01% |
| 25 Jul 2022 | 488.25 | 483.75 | 490.00 | 480.40 | 109116 | 1.06% |
| 22 Jul 2022 | 483.15 | 479.95 | 486.00 | 473.05 | 114323 | 1.38% |
| 21 Jul 2022 | 476.55 | 480.30 | 484.00 | 472.10 | 80919 | -0.26% |
| 20 Jul 2022 | 477.80 | 485.00 | 485.00 | 475.35 | 138616 | -0.75% |
| 19 Jul 2022 | 481.40 | 466.00 | 487.30 | 459.10 | 339451 | 3.25% |
| 18 Jul 2022 | 466.25 | 458.80 | 469.00 | 454.05 | 83074 | 2.79% |
| 15 Jul 2022 | 453.60 | 455.00 | 458.35 | 451.30 | 28813 | 0.53% |
| 14 Jul 2022 | 451.20 | 457.95 | 463.15 | 448.25 | 115246 | -0.87% |
| 13 Jul 2022 | 455.15 | 470.00 | 477.00 | 451.50 | 254323 | -2.39% |
| 12 Jul 2022 | 466.30 | 449.80 | 469.55 | 449.00 | 259685 | 3.12% |
| 11 Jul 2022 | 452.20 | 442.50 | 454.90 | 437.50 | 104937 | 1.57% |
| 08 Jul 2022 | 445.20 | 454.35 | 455.90 | 443.30 | 64096 | -1.60% |
| 07 Jul 2022 | 452.45 | 444.85 | 456.00 | 444.20 | 454357 | 2.05% |
| 06 Jul 2022 | 443.35 | 438.00 | 447.00 | 434.25 | 164457 | 1.34% |
| 05 Jul 2022 | 437.50 | 438.90 | 447.00 | 435.00 | 80881 | -0.13% |
| 04 Jul 2022 | 438.05 | 443.70 | 446.90 | 435.50 | 44941 | -1.27% |
| 01 Jul 2022 | 443.70 | 439.00 | 447.45 | 436.05 | 140806 | -0.16% |
| 30 Jun 2022 | 444.40 | 441.90 | 449.00 | 430.55 | 201132 | 0.40% |
| 29 Jun 2022 | 442.65 | 438.10 | 445.05 | 438.10 | 139804 | -0.94% |
| 28 Jun 2022 | 446.85 | 450.00 | 466.95 | 443.85 | 1570830 | 1.20% |
| 27 Jun 2022 | 441.55 | 442.50 | 456.00 | 436.20 | 166488 | 0.58% |
| 24 Jun 2022 | 439.00 | 442.00 | 448.00 | 432.35 | 69323 | -0.26% |
| 23 Jun 2022 | 440.15 | 428.00 | 450.00 | 428.00 | 230781 | 2.37% |
| 22 Jun 2022 | 429.95 | 441.70 | 449.85 | 426.45 | 112008 | -2.59% |
| 21 Jun 2022 | 441.40 | 450.00 | 453.90 | 439.00 | 166363 | -1.41% |
| 20 Jun 2022 | 447.70 | 444.40 | 455.00 | 436.55 | 173595 | 1.13% |
| 17 Jun 2022 | 442.70 | 451.00 | 454.95 | 440.00 | 239228 | -2.42% |
| 16 Jun 2022 | 453.70 | 455.70 | 465.55 | 445.00 | 647835 | -0.44% |
| 15 Jun 2022 | 455.70 | 454.90 | 461.90 | 452.25 | 83097 | 0.68% |
| 14 Jun 2022 | 452.60 | 440.00 | 460.45 | 440.00 | 220913 | 1.29% |
| 13 Jun 2022 | 446.85 | 450.00 | 455.90 | 445.00 | 89757 | -1.99% |
| 10 Jun 2022 | 455.90 | 464.00 | 468.00 | 455.00 | 81282 | -1.72% |
| 09 Jun 2022 | 463.90 | 462.00 | 468.00 | 458.70 | 136092 | 0.37% |
| 08 Jun 2022 | 462.20 | 455.45 | 466.50 | 450.00 | 479802 | 1.91% |
| 07 Jun 2022 | 453.55 | 452.15 | 457.90 | 450.00 | 438382 | -1.48% |
| 06 Jun 2022 | 460.35 | 459.95 | 466.00 | 456.25 | 578306 | 0.09% |
| 03 Jun 2022 | 459.95 | 461.00 | 467.65 | 457.00 | 82667 | 0.05% |
| 02 Jun 2022 | 459.70 | 456.00 | 461.95 | 453.90 | 66116 | 0.51% |
| 01 Jun 2022 | 457.35 | 466.45 | 469.50 | 452.00 | 132622 | -1.57% |
| 31 May 2022 | 464.65 | 452.10 | 473.75 | 452.10 | 1109109 | 1.49% |
| 30 May 2022 | 457.85 | 443.00 | 460.00 | 443.00 | 100957 | 3.31% |
| 27 May 2022 | 443.20 | 444.95 | 447.60 | 434.65 | 215110 | 0.21% |
| 26 May 2022 | 442.25 | 445.05 | 451.40 | 438.25 | 290864 | -0.66% |
| 25 May 2022 | 445.20 | 447.45 | 454.60 | 444.50 | 110135 | -0.10% |
| 24 May 2022 | 445.65 | 456.30 | 458.85 | 444.00 | 88351 | -2.48% |
| 23 May 2022 | 457.00 | 455.00 | 464.95 | 445.25 | 484452 | 1.63% |
| 20 May 2022 | 449.65 | 434.65 | 452.95 | 434.65 | 294617 | 3.67% |
| 19 May 2022 | 433.75 | 427.00 | 445.45 | 420.60 | 235616 | -0.39% |
| 18 May 2022 | 435.45 | 442.70 | 445.60 | 430.85 | 256587 | -0.81% |
| 17 May 2022 | 439.00 | 427.80 | 440.00 | 425.00 | 289773 | 2.44% |
| 16 May 2022 | 428.55 | 414.00 | 435.00 | 408.65 | 339601 | 5.06% |
| 13 May 2022 | 407.90 | 393.00 | 421.30 | 391.15 | 430997 | 3.31% |
| 12 May 2022 | 394.85 | 401.00 | 409.00 | 376.15 | 241807 | -1.69% |
| 11 May 2022 | 401.65 | 421.70 | 432.45 | 384.00 | 722635 | -4.29% |
| 10 May 2022 | 419.65 | 416.95 | 428.85 | 412.80 | 425017 | 0.06% |
| 09 May 2022 | 419.40 | 432.00 | 435.60 | 411.35 | 435457 | -3.77% |
| 06 May 2022 | 435.85 | 435.65 | 444.95 | 429.00 | 249072 | -2.72% |
| 05 May 2022 | 448.05 | 454.25 | 459.85 | 445.95 | 271162 | 0.28% |
| 04 May 2022 | 446.80 | 456.50 | 462.00 | 441.85 | 222534 | -2.01% |
| 02 May 2022 | 455.95 | 448.00 | 464.00 | 441.00 | 440716 | 0.03% |
| 29 Apr 2022 | 455.80 | 460.00 | 478.30 | 450.00 | 192587 | -0.57% |
| 28 Apr 2022 | 458.40 | 466.00 | 471.85 | 455.45 | 93675 | -1.46% |
| 27 Apr 2022 | 465.20 | 455.10 | 467.55 | 455.10 | 97956 | 0.23% |
| 26 Apr 2022 | 464.15 | 463.90 | 472.95 | 461.00 | 372493 | 1.64% |
| 25 Apr 2022 | 456.65 | 467.05 | 470.35 | 456.00 | 487372 | -3.93% |
| 22 Apr 2022 | 475.35 | 476.70 | 484.90 | 473.65 | 512088 | -1.34% |
| 21 Apr 2022 | 481.80 | 483.90 | 494.00 | 468.15 | 330702 | 0.34% |
| 20 Apr 2022 | 480.15 | 488.70 | 496.00 | 477.00 | 192988 | -0.83% |
| 19 Apr 2022 | 484.15 | 488.25 | 496.95 | 476.00 | 112041 | -1.07% |
| 18 Apr 2022 | 489.40 | 488.00 | 527.70 | 485.60 | 211322 | 0.20% |
| 13 Apr 2022 | 488.40 | 496.70 | 502.05 | 482.50 | 119586 | -1.14% |
| 12 Apr 2022 | 494.05 | 509.20 | 511.90 | 487.00 | 257307 | -3.22% |
| 11 Apr 2022 | 510.50 | 505.50 | 516.70 | 504.50 | 569216 | 0.72% |
| 08 Apr 2022 | 506.85 | 510.45 | 512.90 | 500.00 | 245834 | 0.61% |
| 07 Apr 2022 | 503.80 | 501.00 | 518.00 | 499.10 | 556825 | 0.92% |
| 06 Apr 2022 | 499.20 | 508.00 | 508.00 | 493.15 | 461777 | -1.88% |
| 05 Apr 2022 | 508.75 | 524.00 | 527.45 | 505.15 | 494651 | -2.84% |
| 04 Apr 2022 | 523.60 | 527.90 | 530.45 | 520.05 | 242845 | -0.03% |
| 01 Apr 2022 | 523.75 | 514.80 | 528.65 | 507.70 | 393452 | 1.34% |
| 31 Mar 2022 | 516.85 | 527.00 | 554.70 | 502.60 | 2362746 | -1.80% |
| 30 Mar 2022 | 526.35 | 524.90 | 532.00 | 521.15 | 349602 | 1.38% |
| 29 Mar 2022 | 519.20 | 513.50 | 534.50 | 512.60 | 1079259 | 2.11% |
| 28 Mar 2022 | 508.45 | 516.80 | 517.70 | 505.35 | 175965 | -1.15% |
| 25 Mar 2022 | 514.35 | 518.75 | 523.00 | 510.80 | 233468 | -0.51% |
| 24 Mar 2022 | 517.00 | 515.00 | 524.80 | 511.50 | 406979 | 1.08% |
| 23 Mar 2022 | 511.50 | 523.10 | 525.00 | 508.00 | 530612 | 0.27% |
| 22 Mar 2022 | 510.10 | 522.70 | 529.55 | 500.75 | 335332 | -2.25% |
| 21 Mar 2022 | 521.85 | 533.00 | 533.00 | 513.00 | 606143 | -1.38% |
| 17 Mar 2022 | 529.15 | 481.60 | 540.00 | 481.60 | 1488811 | 10.47% |
| 16 Mar 2022 | 479.00 | 475.95 | 484.00 | 468.70 | 437501 | 2.65% |
| 15 Mar 2022 | 466.65 | 453.80 | 469.95 | 452.35 | 568814 | 2.54% |
| 14 Mar 2022 | 455.10 | 436.35 | 459.85 | 436.35 | 332498 | 1.70% |
| 11 Mar 2022 | 447.50 | 450.05 | 453.75 | 441.95 | 230780 | 0.11% |
| 10 Mar 2022 | 447.00 | 460.00 | 463.20 | 441.00 | 323700 | -0.43% |
| 09 Mar 2022 | 448.95 | 445.00 | 464.50 | 436.00 | 451905 | 1.64% |
| 08 Mar 2022 | 441.70 | 437.95 | 448.80 | 428.50 | 558872 | 1.40% |
| 07 Mar 2022 | 435.60 | 474.00 | 474.00 | 429.00 | 552297 | -8.92% |
| 04 Mar 2022 | 478.25 | 480.00 | 486.40 | 476.35 | 416261 | -0.45% |
| 03 Mar 2022 | 480.40 | 497.00 | 516.90 | 473.10 | 355140 | -2.99% |
| 02 Mar 2022 | 495.20 | 493.00 | 499.75 | 490.15 | 308052 | -0.35% |
| 28 Feb 2022 | 496.95 | 495.00 | 506.45 | 485.50 | 529532 | 0.38% |
| 25 Feb 2022 | 495.05 | 474.90 | 499.90 | 474.90 | 251924 | 5.85% |
| 24 Feb 2022 | 467.70 | 478.70 | 496.50 | 460.10 | 340635 | -6.15% |
| 23 Feb 2022 | 498.35 | 496.00 | 508.30 | 491.30 | 455743 | 1.17% |
| 22 Feb 2022 | 492.60 | 475.05 | 502.10 | 475.05 | 242144 | -0.69% |
| 21 Feb 2022 | 496.00 | 489.10 | 499.90 | 482.30 | 227039 | 0.35% |
| 18 Feb 2022 | 494.25 | 496.00 | 504.90 | 491.00 | 203449 | -1.00% |
| 17 Feb 2022 | 499.25 | 496.45 | 507.75 | 489.25 | 350612 | 0.68% |
| 16 Feb 2022 | 495.90 | 486.00 | 502.50 | 485.15 | 292996 | 2.54% |
| 15 Feb 2022 | 483.60 | 475.30 | 494.00 | 475.30 | 256759 | 1.29% |
| 14 Feb 2022 | 477.45 | 489.00 | 489.00 | 471.35 | 259531 | -3.72% |
| 11 Feb 2022 | 495.90 | 500.00 | 507.55 | 493.00 | 233567 | -2.40% |
| 10 Feb 2022 | 508.10 | 495.45 | 513.00 | 490.00 | 383972 | 2.50% |
| 09 Feb 2022 | 495.70 | 518.00 | 522.50 | 491.90 | 440788 | -3.68% |
| 08 Feb 2022 | 514.65 | 500.00 | 519.90 | 489.65 | 514111 | 3.55% |
| 07 Feb 2022 | 497.00 | 502.00 | 510.85 | 484.00 | 524472 | -1.84% |
| 04 Feb 2022 | 506.30 | 538.95 | 538.95 | 499.70 | 1234110 | -3.61% |
| 03 Feb 2022 | 525.25 | 525.00 | 532.50 | 516.70 | 352692 | 0.68% |
| 02 Feb 2022 | 521.70 | 505.10 | 540.00 | 504.95 | 1284331 | 3.97% |
| 01 Feb 2022 | 501.80 | 509.00 | 524.00 | 497.10 | 609421 | 0.39% |
| 31 Jan 2022 | 499.85 | 476.00 | 508.60 | 476.00 | 748517 | 5.39% |
| 28 Jan 2022 | 474.30 | 471.30 | 488.60 | 471.30 | 239827 | 0.65% |
| 27 Jan 2022 | 471.25 | 480.00 | 493.05 | 467.25 | 260334 | -2.77% |
| 25 Jan 2022 | 484.70 | 475.00 | 500.95 | 465.30 | 334719 | 0.41% |
| 24 Jan 2022 | 482.70 | 504.35 | 517.55 | 461.10 | 1387747 | -3.69% |
| 21 Jan 2022 | 501.20 | 514.80 | 514.80 | 493.40 | 845019 | -3.20% |
| 20 Jan 2022 | 517.75 | 501.00 | 521.75 | 500.00 | 1111886 | 3.76% |
| 19 Jan 2022 | 499.00 | 494.50 | 505.35 | 480.85 | 405554 | -0.58% |
| 18 Jan 2022 | 501.90 | 502.95 | 531.00 | 496.05 | 2462437 | 0.37% |
| 17 Jan 2022 | 500.05 | 477.95 | 503.40 | 475.00 | 732183 | 4.62% |
| 14 Jan 2022 | 477.95 | 475.40 | 487.20 | 472.15 | 281086 | 0.07% |
| 13 Jan 2022 | 477.60 | 471.00 | 485.05 | 467.65 | 422014 | 1.56% |
| 12 Jan 2022 | 470.25 | 463.70 | 479.00 | 463.60 | 545567 | 1.41% |
| 11 Jan 2022 | 463.70 | 459.70 | 469.55 | 455.20 | 714197 | 1.91% |
| 10 Jan 2022 | 455.00 | 447.00 | 457.75 | 441.70 | 666313 | 3.10% |
| 07 Jan 2022 | 441.30 | 450.10 | 455.00 | 439.70 | 697860 | -1.46% |
| 06 Jan 2022 | 447.85 | 466.50 | 466.50 | 445.00 | 641682 | -4.12% |
| 05 Jan 2022 | 467.10 | 474.75 | 480.15 | 464.20 | 543258 | -1.67% |
| 04 Jan 2022 | 475.05 | 494.10 | 497.45 | 472.40 | 544224 | -3.85% |
| 03 Jan 2022 | 494.05 | 491.70 | 499.00 | 485.85 | 464105 | 0.76% |
| 31 Dec 2021 | 490.30 | 500.00 | 508.80 | 485.00 | 415295 | -1.72% |
| 30 Dec 2021 | 498.90 | 491.00 | 511.90 | 482.00 | 1516949 | 1.80% |
| 29 Dec 2021 | 490.10 | 491.75 | 499.45 | 482.00 | 496170 | -0.40% |
| 28 Dec 2021 | 492.05 | 492.00 | 502.35 | 486.85 | 424899 | 0.33% |
| 27 Dec 2021 | 490.45 | 494.90 | 497.00 | 480.55 | 339382 | -0.73% |
| 24 Dec 2021 | 494.05 | 493.00 | 497.00 | 482.20 | 577386 | -0.33% |
| 23 Dec 2021 | 495.70 | 486.00 | 499.95 | 480.20 | 704045 | 1.55% |
| 22 Dec 2021 | 488.15 | 454.50 | 502.40 | 450.40 | 3057624 | 8.30% |
| 21 Dec 2021 | 450.75 | 434.75 | 454.90 | 434.75 | 292098 | 4.80% |
| 20 Dec 2021 | 430.10 | 440.00 | 445.00 | 415.00 | 346607 | -5.55% |
| 17 Dec 2021 | 455.35 | 472.90 | 476.65 | 450.60 | 191067 | -3.12% |
| 16 Dec 2021 | 470.00 | 475.00 | 479.05 | 463.80 | 155375 | -0.39% |
| 15 Dec 2021 | 471.85 | 484.45 | 486.85 | 468.10 | 125942 | -2.21% |
| 14 Dec 2021 | 482.50 | 474.25 | 489.00 | 466.75 | 224184 | 1.60% |
| 13 Dec 2021 | 474.90 | 494.70 | 499.10 | 471.35 | 263628 | -3.47% |
| 10 Dec 2021 | 491.95 | 492.50 | 496.10 | 488.00 | 175260 | -0.51% |
| 09 Dec 2021 | 494.45 | 509.70 | 509.70 | 489.50 | 212657 | -2.22% |
| 08 Dec 2021 | 505.70 | 505.75 | 511.90 | 503.10 | 352799 | 0.87% |
| 07 Dec 2021 | 501.35 | 494.00 | 517.00 | 491.05 | 767146 | 2.17% |
| 06 Dec 2021 | 490.70 | 490.50 | 498.90 | 486.80 | 317965 | -0.51% |
| 03 Dec 2021 | 493.20 | 491.80 | 499.00 | 485.35 | 241804 | 0.25% |
| 02 Dec 2021 | 491.95 | 495.60 | 500.00 | 488.00 | 270813 | -1.10% |
| 01 Dec 2021 | 497.40 | 513.00 | 515.80 | 486.35 | 714122 | -1.01% |
| 30 Nov 2021 | 502.45 | 451.00 | 523.90 | 440.00 | 1901891 | 11.16% |
| 29 Nov 2021 | 452.00 | 466.00 | 470.00 | 442.05 | 493280 | -4.72% |
| 26 Nov 2021 | 474.40 | 494.00 | 507.80 | 465.95 | 470540 | -6.15% |
| 25 Nov 2021 | 505.50 | 482.05 | 510.00 | 473.35 | 606021 | 4.86% |
| 24 Nov 2021 | 482.05 | 476.80 | 489.95 | 474.75 | 302618 | 0.67% |
| 23 Nov 2021 | 478.85 | 460.00 | 493.90 | 456.55 | 583612 | 2.82% |
| 22 Nov 2021 | 465.70 | 485.00 | 498.00 | 401.60 | 1980409 | -5.83% |
| 18 Nov 2021 | 494.55 | 510.60 | 512.45 | 490.55 | 238341 | -3.61% |
| 17 Nov 2021 | 513.05 | 498.80 | 517.35 | 498.80 | 523281 | 1.48% |
| 16 Nov 2021 | 505.55 | 500.95 | 510.40 | 497.50 | 214435 | 0.54% |
| 15 Nov 2021 | 502.85 | 506.55 | 519.95 | 497.10 | 653963 | 0.09% |
| 12 Nov 2021 | 502.40 | 496.00 | 507.00 | 487.10 | 390785 | 2.74% |
| 11 Nov 2021 | 489.00 | 484.00 | 497.75 | 483.30 | 223666 | 1.04% |
| 10 Nov 2021 | 483.95 | 492.90 | 498.00 | 476.80 | 293556 | -2.05% |
| 09 Nov 2021 | 494.10 | 494.85 | 511.80 | 487.20 | 497900 | -0.12% |
| 08 Nov 2021 | 494.70 | 496.75 | 501.95 | 488.15 | 205146 | -0.39% |
| 04 Nov 2021 | 496.65 | 500.00 | 503.00 | 490.50 | 126356 | -0.52% |
| 03 Nov 2021 | 499.25 | 502.00 | 514.35 | 481.00 | 1023884 | -0.51% |
| 02 Nov 2021 | 501.80 | 481.90 | 528.80 | 470.00 | 3134338 | 4.87% |
| 01 Nov 2021 | 478.50 | 469.70 | 482.00 | 458.00 | 623520 | 3.09% |
| 29 Oct 2021 | 464.15 | 443.00 | 472.10 | 427.80 | 602051 | 4.95% |
| 28 Oct 2021 | 442.25 | 463.90 | 463.90 | 438.15 | 239373 | -4.49% |
| 27 Oct 2021 | 463.05 | 467.90 | 469.90 | 456.00 | 386463 | -0.57% |
| 26 Oct 2021 | 465.70 | 434.25 | 474.55 | 434.00 | 1014442 | 7.59% |
| 25 Oct 2021 | 432.85 | 452.00 | 466.90 | 423.70 | 670341 | -3.49% |
| 22 Oct 2021 | 448.50 | 429.00 | 455.00 | 429.00 | 605905 | 5.64% |
| 21 Oct 2021 | 424.55 | 439.75 | 455.95 | 415.55 | 397317 | -2.79% |
| 20 Oct 2021 | 436.75 | 440.95 | 446.00 | 425.95 | 443135 | -1.21% |
| 19 Oct 2021 | 442.10 | 445.95 | 468.80 | 435.35 | 594664 | -0.28% |
| 18 Oct 2021 | 443.35 | 461.60 | 465.35 | 441.00 | 291547 | -4.03% |
| 14 Oct 2021 | 461.95 | 464.90 | 466.70 | 457.10 | 385574 | -0.10% |
| 13 Oct 2021 | 462.40 | 466.80 | 478.40 | 454.55 | 598707 | 0.04% |
| 12 Oct 2021 | 462.20 | 468.00 | 469.90 | 454.05 | 835055 | -2.69% |
| 11 Oct 2021 | 475.00 | 465.90 | 496.90 | 462.40 | 1247873 | 2.81% |
| 08 Oct 2021 | 462.00 | 469.05 | 469.05 | 458.35 | 704637 | -1.50% |
| 07 Oct 2021 | 469.05 | 449.70 | 476.70 | 446.10 | 2183068 | 5.33% |
| 06 Oct 2021 | 445.30 | 446.65 | 455.00 | 443.45 | 1673097 | 0.68% |
| 05 Oct 2021 | 442.30 | 427.05 | 445.00 | 426.70 | 699092 | 3.57% |
| 04 Oct 2021 | 427.05 | 410.60 | 433.20 | 410.60 | 1072994 | 4.01% |
| 01 Oct 2021 | 410.60 | 411.15 | 418.40 | 406.00 | 728778 | 0.15% |
| 30 Sep 2021 | 410.00 | 394.50 | 418.50 | 393.05 | 1196651 | 4.17% |
| 29 Sep 2021 | 393.60 | 400.00 | 407.50 | 390.25 | 891721 | -3.26% |
| 28 Sep 2021 | 406.85 | 424.00 | 425.35 | 401.30 | 632097 | -3.61% |
| 27 Sep 2021 | 422.10 | 419.10 | 436.55 | 413.35 | 1450568 | 0.72% |
| 24 Sep 2021 | 419.10 | 421.00 | 425.95 | 409.35 | 1181496 | -0.40% |
| 23 Sep 2021 | 420.80 | 407.50 | 439.00 | 401.30 | 3422675 | 3.35% |
| 22 Sep 2021 | 407.15 | 413.00 | 421.65 | 398.55 | 2910873 | 1.48% |
| 21 Sep 2021 | 401.20 | 368.00 | 406.90 | 358.35 | 1571127 | 9.24% |
| 20 Sep 2021 | 367.25 | 369.80 | 386.00 | 362.75 | 540714 | -2.01% |
| 17 Sep 2021 | 374.80 | 392.00 | 404.25 | 369.60 | 871240 | -3.89% |
| 16 Sep 2021 | 389.95 | 394.90 | 400.00 | 385.00 | 361820 | -0.93% |
| 15 Sep 2021 | 393.60 | 401.30 | 402.45 | 391.20 | 273256 | -1.92% |
| 14 Sep 2021 | 401.30 | 402.45 | 409.90 | 400.00 | 430988 | 0.14% |
| 13 Sep 2021 | 400.75 | 398.25 | 404.00 | 394.40 | 435879 | 0.63% |
| 09 Sep 2021 | 398.25 | 394.00 | 407.00 | 393.00 | 635238 | -0.83% |
| 08 Sep 2021 | 401.60 | 399.00 | 413.00 | 393.10 | 1500582 | 0.31% |
| 07 Sep 2021 | 400.35 | 392.00 | 407.70 | 381.20 | 1997481 | 1.69% |
| 06 Sep 2021 | 393.70 | 372.70 | 398.45 | 372.50 | 3322941 | 6.36% |
| 03 Sep 2021 | 370.15 | 371.65 | 378.80 | 363.20 | 1209818 | -0.16% |
| 02 Sep 2021 | 370.75 | 354.00 | 374.75 | 348.50 | 1864216 | 3.06% |
| 01 Sep 2021 | 359.75 | 334.45 | 385.00 | 330.05 | 5329061 | 7.56% |
| 31 Aug 2021 | 334.45 | 312.25 | 335.90 | 311.25 | 1126726 | 7.11% |
| 30 Aug 2021 | 312.25 | 303.00 | 317.15 | 303.00 | 508771 | 3.74% |
| 27 Aug 2021 | 301.00 | 309.90 | 314.00 | 298.80 | 295034 | -1.68% |
| 26 Aug 2021 | 306.15 | 310.90 | 310.90 | 303.00 | 117061 | -0.31% |
| 25 Aug 2021 | 307.10 | 315.90 | 319.45 | 304.25 | 135431 | -1.16% |
| 24 Aug 2021 | 310.70 | 312.15 | 317.45 | 302.35 | 253836 | 0.05% |
| 23 Aug 2021 | 310.55 | 313.15 | 319.75 | 301.50 | 207980 | -1.44% |
| 20 Aug 2021 | 315.10 | 323.85 | 324.45 | 314.80 | 126064 | -4.02% |
| 18 Aug 2021 | 328.30 | 328.70 | 333.80 | 320.45 | 202275 | 0.20% |
| 17 Aug 2021 | 327.65 | 310.20 | 329.85 | 292.10 | 526220 | 4.33% |
| 16 Aug 2021 | 314.05 | 331.50 | 331.50 | 301.25 | 542306 | -4.54% |
| 13 Aug 2021 | 329.00 | 340.00 | 340.20 | 325.20 | 246491 | -2.55% |
| 12 Aug 2021 | 337.60 | 325.40 | 341.20 | 324.80 | 730239 | 4.44% |
| 11 Aug 2021 | 323.25 | 326.00 | 329.00 | 308.85 | 795702 | -1.48% |
| 10 Aug 2021 | 328.10 | 340.25 | 341.10 | 324.20 | 223222 | -3.57% |
| 09 Aug 2021 | 340.25 | 338.90 | 349.00 | 329.85 | 871656 | 1.72% |
| 06 Aug 2021 | 334.50 | 328.00 | 344.10 | 324.05 | 304726 | -0.68% |
| 05 Aug 2021 | 336.80 | 339.90 | 341.30 | 324.60 | 464889 | -0.37% |
| 04 Aug 2021 | 338.05 | 349.70 | 357.00 | 333.00 | 1280317 | -2.23% |
| 03 Aug 2021 | 345.75 | 336.90 | 350.90 | 336.00 | 1415452 | 3.44% |
| 02 Aug 2021 | 334.25 | 324.75 | 342.00 | 320.80 | 1563984 | 2.45% |
| 30 Jul 2021 | 326.25 | 323.70 | 330.25 | 319.70 | 304010 | 0.60% |
| 29 Jul 2021 | 324.30 | 328.75 | 338.95 | 322.20 | 614225 | -0.63% |
| 28 Jul 2021 | 326.35 | 320.35 | 337.20 | 316.90 | 516597 | 2.61% |
| 27 Jul 2021 | 318.05 | 319.30 | 327.85 | 310.05 | 293884 | -0.95% |
| 26 Jul 2021 | 321.10 | 314.10 | 323.00 | 313.55 | 266965 | 1.92% |
| 23 Jul 2021 | 315.05 | 321.05 | 324.00 | 313.00 | 463757 | -0.94% |
| 22 Jul 2021 | 318.05 | 316.05 | 329.40 | 314.60 | 284832 | 1.55% |
| 20 Jul 2021 | 313.20 | 324.00 | 326.15 | 312.00 | 782483 | -3.09% |
| 19 Jul 2021 | 323.20 | 336.45 | 338.40 | 321.25 | 347129 | -4.70% |
| 16 Jul 2021 | 339.15 | 350.00 | 352.50 | 337.05 | 1165517 | -2.23% |
| 15 Jul 2021 | 346.90 | 326.00 | 358.00 | 313.25 | 2124312 | 5.76% |
| 14 Jul 2021 | 328.00 | 327.20 | 334.10 | 325.00 | 424578 | 1.05% |
| 13 Jul 2021 | 324.60 | 326.00 | 330.35 | 317.85 | 564200 | 0.39% |
| 12 Jul 2021 | 323.35 | 321.00 | 330.90 | 320.00 | 1394691 | 2.18% |
| 09 Jul 2021 | 316.45 | 306.05 | 319.00 | 306.05 | 1121797 | 3.40% |
| 08 Jul 2021 | 306.05 | 298.00 | 321.00 | 298.00 | 3089006 | 3.75% |
| 07 Jul 2021 | 295.00 | 288.00 | 298.85 | 285.55 | 1268195 | 3.04% |
| 06 Jul 2021 | 286.30 | 283.80 | 293.50 | 281.20 | 373054 | 1.87% |
| 05 Jul 2021 | 281.05 | 282.45 | 286.70 | 278.30 | 271775 | 0.34% |
| 02 Jul 2021 | 280.10 | 279.90 | 281.90 | 276.60 | 98124 | 1.78% |
| 01 Jul 2021 | 275.20 | 279.00 | 283.70 | 272.95 | 172958 | -1.61% |
| 30 Jun 2021 | 279.70 | 279.00 | 282.75 | 268.70 | 433464 | 0.45% |
| 29 Jun 2021 | 278.45 | 281.30 | 283.60 | 277.00 | 240653 | -1.95% |
| 28 Jun 2021 | 284.00 | 286.00 | 289.45 | 282.65 | 104773 | -0.86% |
| 25 Jun 2021 | 286.45 | 291.40 | 291.40 | 285.00 | 204505 | -1.73% |
| 24 Jun 2021 | 291.50 | 290.85 | 294.55 | 286.20 | 208748 | 0.22% |
| 23 Jun 2021 | 290.85 | 286.30 | 294.85 | 280.55 | 342733 | 1.31% |
| 22 Jun 2021 | 287.10 | 281.45 | 299.90 | 280.55 | 898076 | 2.88% |
| 21 Jun 2021 | 279.05 | 273.90 | 285.00 | 269.25 | 142185 | 1.40% |
| 18 Jun 2021 | 275.20 | 279.70 | 283.45 | 259.50 | 451746 | -1.59% |
| 17 Jun 2021 | 279.65 | 280.05 | 283.50 | 277.80 | 156625 | -1.69% |
| 16 Jun 2021 | 284.45 | 283.80 | 286.70 | 281.35 | 160472 | 0.19% |
| 15 Jun 2021 | 283.90 | 282.50 | 288.85 | 278.30 | 258506 | 1.01% |
| 14 Jun 2021 | 281.05 | 280.95 | 289.00 | 270.55 | 751012 | 0.61% |
| 11 Jun 2021 | 279.35 | 278.90 | 282.00 | 277.10 | 97971 | 0.88% |
| 10 Jun 2021 | 276.90 | 270.25 | 280.00 | 270.25 | 266442 | 2.46% |
| 09 Jun 2021 | 270.25 | 282.35 | 284.90 | 265.20 | 306737 | -3.24% |
| 08 Jun 2021 | 279.30 | 268.70 | 281.80 | 267.30 | 622347 | 4.61% |
| 07 Jun 2021 | 267.00 | 273.80 | 274.00 | 265.20 | 191421 | -0.54% |
| 04 Jun 2021 | 268.45 | 271.95 | 275.75 | 267.00 | 142408 | -0.33% |
| 03 Jun 2021 | 269.35 | 272.25 | 276.90 | 268.00 | 609641 | 1.05% |
| 02 Jun 2021 | 266.55 | 261.45 | 268.65 | 261.00 | 194299 | 2.52% |
| 01 Jun 2021 | 260.00 | 260.00 | 261.85 | 258.05 | 264436 | 0.41% |
| 31 May 2021 | 258.95 | 266.95 | 267.75 | 257.50 | 122502 | -2.32% |
| 28 May 2021 | 265.10 | 269.10 | 269.30 | 262.50 | 262289 | -0.26% |
| 27 May 2021 | 265.80 | 268.45 | 269.10 | 261.55 | 1230806 | -0.30% |
| 26 May 2021 | 266.60 | 269.15 | 269.30 | 265.25 | 90741 | -0.95% |
| 25 May 2021 | 269.15 | 270.50 | 273.40 | 266.65 | 181616 | -0.50% |
| 24 May 2021 | 270.50 | 271.00 | 273.00 | 268.25 | 476279 | 0.52% |
| 21 May 2021 | 269.10 | 266.90 | 271.65 | 265.25 | 841237 | 1.91% |
| 20 May 2021 | 264.05 | 259.00 | 269.00 | 254.00 | 785960 | 1.66% |
| 19 May 2021 | 259.75 | 262.10 | 280.00 | 254.00 | 2505444 | 3.90% |
| 18 May 2021 | 250.00 | 251.90 | 253.00 | 245.10 | 352705 | 1.32% |
| 17 May 2021 | 246.75 | 249.50 | 254.50 | 243.10 | 328530 | 1.17% |
| 14 May 2021 | 243.90 | 254.00 | 254.00 | 240.10 | 167475 | -2.46% |
| 12 May 2021 | 250.05 | 246.10 | 253.90 | 245.20 | 131115 | 1.61% |
| 11 May 2021 | 246.10 | 251.80 | 252.95 | 243.05 | 329023 | -3.22% |
| 10 May 2021 | 254.30 | 255.00 | 258.00 | 252.10 | 255093 | -0.70% |
| 07 May 2021 | 256.10 | 257.35 | 268.60 | 255.00 | 195694 | 0.73% |
| 06 May 2021 | 254.25 | 258.65 | 258.65 | 253.05 | 176405 | -0.51% |
| 05 May 2021 | 255.55 | 252.25 | 258.65 | 250.70 | 98783 | 1.83% |
| 04 May 2021 | 250.95 | 252.00 | 256.90 | 249.10 | 66362 | 0.36% |
| 03 May 2021 | 250.05 | 252.00 | 255.10 | 247.80 | 218465 | -0.14% |
| 30 Apr 2021 | 250.40 | 254.70 | 257.20 | 250.00 | 67480 | -1.18% |
| 29 Apr 2021 | 253.40 | 249.55 | 257.40 | 245.05 | 174312 | 2.32% |
| 28 Apr 2021 | 247.65 | 246.40 | 252.75 | 244.10 | 195877 | 1.33% |
| 27 Apr 2021 | 244.40 | 246.00 | 259.00 | 241.90 | 326636 | 1.75% |
| 26 Apr 2021 | 240.20 | 235.95 | 245.40 | 235.50 | 130456 | 2.00% |
| 23 Apr 2021 | 235.50 | 238.00 | 239.90 | 233.05 | 106085 | -1.73% |
| 22 Apr 2021 | 239.65 | 240.30 | 243.35 | 238.00 | 280915 | -2.90% |
| 20 Apr 2021 | 246.80 | 249.45 | 249.55 | 242.55 | 142155 | -0.56% |
| 19 Apr 2021 | 248.20 | 249.30 | 251.60 | 236.10 | 146363 | -1.35% |
| 16 Apr 2021 | 251.60 | 256.90 | 256.90 | 250.00 | 167222 | -1.78% |
| 15 Apr 2021 | 256.15 | 261.10 | 264.95 | 253.70 | 183582 | -3.85% |
| 13 Apr 2021 | 266.40 | 260.00 | 269.70 | 258.15 | 298163 | 4.14% |
| 12 Apr 2021 | 255.80 | 263.95 | 263.95 | 250.25 | 1904626 | -3.89% |
| 09 Apr 2021 | 266.15 | 268.95 | 271.70 | 262.30 | 85084 | -1.22% |
| 08 Apr 2021 | 269.45 | 268.50 | 272.80 | 265.00 | 211249 | 0.96% |
| 07 Apr 2021 | 266.90 | 262.90 | 275.00 | 260.00 | 174624 | 1.14% |
| 06 Apr 2021 | 263.90 | 267.40 | 267.40 | 260.65 | 129544 | 1.52% |
| 05 Apr 2021 | 259.95 | 267.00 | 267.75 | 255.00 | 632474 | -2.77% |
| 01 Apr 2021 | 267.35 | 281.00 | 281.00 | 262.10 | 561864 | -3.78% |
| 31 Mar 2021 | 277.85 | 278.95 | 286.15 | 271.15 | 239345 | -1.63% |
| 30 Mar 2021 | 282.45 | 271.00 | 303.30 | 252.10 | 318216 | 4.55% |
| 26 Mar 2021 | 270.15 | 250.90 | 275.00 | 245.70 | 222985 | 8.52% |
| 25 Mar 2021 | 248.95 | 252.55 | 255.95 | 240.10 | 180324 | -0.92% |
| 24 Mar 2021 | 251.25 | 254.45 | 259.95 | 243.40 | 123415 | -0.36% |
| 23 Mar 2021 | 252.15 | 252.80 | 254.00 | 250.70 | 169561 | 0.26% |
| 22 Mar 2021 | 251.50 | 249.60 | 254.15 | 243.00 | 182657 | 0.76% |
| 19 Mar 2021 | 249.60 | 257.30 | 264.30 | 243.30 | 2602362 | -3.89% |
| 18 Mar 2021 | 259.70 | 272.95 | 274.65 | 252.00 | 211858 | -4.36% |
| 17 Mar 2021 | 271.55 | 282.00 | 282.00 | 260.00 | 174143 | -2.69% |
| 16 Mar 2021 | 279.05 | 288.00 | 288.00 | 276.00 | 364064 | -1.64% |
| 15 Mar 2021 | 283.70 | 287.45 | 290.00 | 280.40 | 171258 | -0.80% |
| 12 Mar 2021 | 286.00 | 290.10 | 292.95 | 284.40 | 247539 | -1.38% |
| 10 Mar 2021 | 290.00 | 290.50 | 294.15 | 287.50 | 228295 | -0.03% |
| 09 Mar 2021 | 290.10 | 292.90 | 292.90 | 282.25 | 427430 | 1.15% |
| 08 Mar 2021 | 286.80 | 287.90 | 297.75 | 285.00 | 485232 | 0.14% |
| 05 Mar 2021 | 286.40 | 294.35 | 294.35 | 285.00 | 165545 | -1.73% |
| 04 Mar 2021 | 291.45 | 295.00 | 299.00 | 289.00 | 272528 | -1.20% |
| 03 Mar 2021 | 295.00 | 297.00 | 298.50 | 293.45 | 139094 | -0.32% |
| 02 Mar 2021 | 295.95 | 294.65 | 299.65 | 291.70 | 206673 | 1.28% |
| 01 Mar 2021 | 292.20 | 290.10 | 298.45 | 290.00 | 248115 | 0.81% |
| 26 Feb 2021 | 289.85 | 294.35 | 298.00 | 283.00 | 248681 | -0.74% |
| 25 Feb 2021 | 292.00 | 290.55 | 295.50 | 289.20 | 215166 | 1.11% |
| 24 Feb 2021 | 288.80 | 292.35 | 298.35 | 265.00 | 273846 | -0.16% |
| 23 Feb 2021 | 289.25 | 288.50 | 293.40 | 282.65 | 431994 | 1.51% |
| 22 Feb 2021 | 284.95 | 282.90 | 293.30 | 282.00 | 413860 | 1.23% |
| 19 Feb 2021 | 281.50 | 281.85 | 287.00 | 273.75 | 147217 | -0.18% |
| 18 Feb 2021 | 282.00 | 283.20 | 285.90 | 278.50 | 89824 | 0.09% |
| 17 Feb 2021 | 281.75 | 278.00 | 289.35 | 278.00 | 143264 | -0.02% |
| 16 Feb 2021 | 281.80 | 280.70 | 286.00 | 279.30 | 85075 | 0.93% |
| 15 Feb 2021 | 279.20 | 289.70 | 295.00 | 275.00 | 226351 | -3.27% |
| 12 Feb 2021 | 288.65 | 287.05 | 290.00 | 283.50 | 221503 | 1.07% |
| 11 Feb 2021 | 285.60 | 287.10 | 290.05 | 278.40 | 207731 | -0.02% |
| 10 Feb 2021 | 285.65 | 288.00 | 289.30 | 280.00 | 231629 | -1.12% |
| 09 Feb 2021 | 288.90 | 287.45 | 292.00 | 283.50 | 509436 | 1.23% |
| 08 Feb 2021 | 285.40 | 271.70 | 292.90 | 269.75 | 687517 | 5.53% |
| 05 Feb 2021 | 270.45 | 266.50 | 274.00 | 265.10 | 302099 | 2.15% |
| 04 Feb 2021 | 264.75 | 258.10 | 269.00 | 254.40 | 173663 | 3.06% |
| 03 Feb 2021 | 256.90 | 252.00 | 261.75 | 248.25 | 89932 | 2.49% |
| 02 Feb 2021 | 250.65 | 248.90 | 255.95 | 247.50 | 177252 | 1.85% |
| 01 Feb 2021 | 246.10 | 243.55 | 254.35 | 235.45 | 388365 | 1.42% |
| 29 Jan 2021 | 242.65 | 229.80 | 248.05 | 226.20 | 302177 | 6.94% |
| 28 Jan 2021 | 226.90 | 232.00 | 239.75 | 221.40 | 339620 | -3.75% |
| 27 Jan 2021 | 235.75 | 249.10 | 249.10 | 232.10 | 71193 | -4.90% |
| 25 Jan 2021 | 247.90 | 244.65 | 251.10 | 236.25 | 209074 | 1.47% |
| 22 Jan 2021 | 244.30 | 250.50 | 256.40 | 241.65 | 223453 | -3.04% |
| 21 Jan 2021 | 251.95 | 253.65 | 265.00 | 246.40 | 244722 | -0.57% |
| 20 Jan 2021 | 253.40 | 259.60 | 262.95 | 251.00 | 248761 | -3.00% |
| 19 Jan 2021 | 261.25 | 260.70 | 269.60 | 258.15 | 289318 | 0.81% |
| 18 Jan 2021 | 259.15 | 264.45 | 264.45 | 255.65 | 99503 | -2.96% |
| 15 Jan 2021 | 267.05 | 275.00 | 276.95 | 261.20 | 124631 | -2.66% |
| 14 Jan 2021 | 274.35 | 268.25 | 278.85 | 265.00 | 569553 | 2.27% |
| 13 Jan 2021 | 268.25 | 276.45 | 281.15 | 262.20 | 266202 | -2.44% |
| 12 Jan 2021 | 274.95 | 268.00 | 275.00 | 266.20 | 326752 | 2.71% |
| 11 Jan 2021 | 267.70 | 264.00 | 274.60 | 262.50 | 485216 | 2.10% |
| 08 Jan 2021 | 262.20 | 263.75 | 263.75 | 259.10 | 134589 | 1.55% |
| 07 Jan 2021 | 258.20 | 254.05 | 260.00 | 253.10 | 215698 | 2.68% |
| 06 Jan 2021 | 251.45 | 258.60 | 258.60 | 250.00 | 153202 | -2.20% |
| 05 Jan 2021 | 257.10 | 251.10 | 258.75 | 249.00 | 313537 | 1.74% |
| 04 Jan 2021 | 252.70 | 250.60 | 259.00 | 245.30 | 555832 | 1.32% |
| 01 Jan 2021 | 249.40 | 249.10 | 251.20 | 244.50 | 58504 | 0.12% |
| 31 Dec 2020 | 249.10 | 247.30 | 252.90 | 246.10 | 231262 | 1.22% |
| 30 Dec 2020 | 246.10 | 243.50 | 249.30 | 242.30 | 98228 | 0.49% |
| 29 Dec 2020 | 244.90 | 248.30 | 249.85 | 241.00 | 72434 | -0.87% |
| 28 Dec 2020 | 247.05 | 248.00 | 254.00 | 243.20 | 476365 | -0.08% |
| 24 Dec 2020 | 247.25 | 245.00 | 248.75 | 238.65 | 141516 | 2.59% |
| 23 Dec 2020 | 241.00 | 247.70 | 249.00 | 239.60 | 139516 | -2.21% |
| 22 Dec 2020 | 246.45 | 241.00 | 248.00 | 219.80 | 297705 | 2.60% |
| 21 Dec 2020 | 240.20 | 239.45 | 250.00 | 231.05 | 671063 | -1.25% |
| 18 Dec 2020 | 243.25 | 250.00 | 255.00 | 236.00 | 833302 | -1.60% |
| 17 Dec 2020 | 247.20 | 242.30 | 248.90 | 238.85 | 349894 | 2.47% |
| 16 Dec 2020 | 241.25 | 238.10 | 244.00 | 236.25 | 510480 | 1.79% |
| 15 Dec 2020 | 237.00 | 238.25 | 244.60 | 231.00 | 336249 | -0.11% |
| 14 Dec 2020 | 237.25 | 236.80 | 240.80 | 231.85 | 226181 | 0.94% |
| 11 Dec 2020 | 235.05 | 229.85 | 237.00 | 229.85 | 433334 | 2.26% |
| 10 Dec 2020 | 229.85 | 229.00 | 233.50 | 225.60 | 167443 | -0.58% |
| 09 Dec 2020 | 231.20 | 231.90 | 236.00 | 227.10 | 338720 | 0.94% |
| 08 Dec 2020 | 229.05 | 228.75 | 232.50 | 227.00 | 165832 | 0.24% |
| 07 Dec 2020 | 228.50 | 231.00 | 235.15 | 227.00 | 476785 | -1.08% |
| 04 Dec 2020 | 231.00 | 232.90 | 233.95 | 227.25 | 214489 | -0.50% |
| 03 Dec 2020 | 232.15 | 224.60 | 233.80 | 223.05 | 827597 | 4.20% |
| 02 Dec 2020 | 222.80 | 220.00 | 230.00 | 218.75 | 598563 | 1.23% |
| 01 Dec 2020 | 220.10 | 217.50 | 221.95 | 217.40 | 118260 | 0.64% |
| 27 Nov 2020 | 218.70 | 219.95 | 223.55 | 216.55 | 271243 | -0.16% |
| 26 Nov 2020 | 219.05 | 217.05 | 221.00 | 216.30 | 303080 | 0.25% |
| 25 Nov 2020 | 218.50 | 217.00 | 225.60 | 216.00 | 505321 | 0.76% |
| 24 Nov 2020 | 216.85 | 216.50 | 221.50 | 215.10 | 175590 | -0.76% |
| 23 Nov 2020 | 218.50 | 220.65 | 221.30 | 216.85 | 52341 | -0.79% |
| 20 Nov 2020 | 220.25 | 219.45 | 223.50 | 216.25 | 136450 | 1.17% |
| 19 Nov 2020 | 217.70 | 216.75 | 223.70 | 215.25 | 200373 | 0.00% |
| 18 Nov 2020 | 217.70 | 216.30 | 228.30 | 214.90 | 418102 | -0.41% |
| 17 Nov 2020 | 218.60 | 206.10 | 220.00 | 206.10 | 1520061 | 7.16% |
| 14 Nov 2020 | 204.00 | 206.10 | 207.65 | 203.05 | 23876 | -0.34% |
| 13 Nov 2020 | 204.70 | 194.05 | 209.55 | 194.05 | 598561 | 5.52% |
| 12 Nov 2020 | 194.00 | 193.20 | 199.40 | 190.20 | 130555 | -0.03% |
| 11 Nov 2020 | 194.05 | 200.00 | 202.00 | 191.10 | 104204 | -4.01% |
| 10 Nov 2020 | 202.15 | 194.00 | 203.90 | 191.50 | 149879 | 3.53% |
| 09 Nov 2020 | 195.25 | 197.80 | 200.90 | 194.00 | 84023 | -1.74% |
| 06 Nov 2020 | 198.70 | 201.00 | 202.95 | 195.30 | 437241 | -2.41% |
| 05 Nov 2020 | 203.60 | 185.00 | 214.40 | 183.65 | 1339806 | 11.38% |
| 04 Nov 2020 | 182.80 | 182.70 | 185.00 | 177.65 | 319212 | 0.05% |
| 03 Nov 2020 | 182.70 | 182.70 | 184.10 | 178.05 | 60435 | 0.91% |
| 02 Nov 2020 | 181.05 | 184.00 | 184.00 | 177.75 | 210436 | 1.00% |
| 30 Oct 2020 | 179.25 | 174.70 | 180.65 | 174.70 | 94415 | 2.22% |
| 29 Oct 2020 | 175.35 | 177.90 | 184.85 | 170.95 | 103573 | -2.50% |
| 28 Oct 2020 | 179.85 | 174.80 | 181.90 | 172.00 | 147852 | 3.39% |
| 27 Oct 2020 | 173.95 | 174.90 | 174.90 | 170.45 | 95742 | -0.40% |
| 26 Oct 2020 | 174.65 | 175.40 | 178.00 | 172.60 | 348014 | -0.20% |
| 23 Oct 2020 | 175.00 | 177.50 | 178.30 | 172.50 | 114897 | -1.38% |
| 22 Oct 2020 | 177.45 | 178.95 | 180.70 | 175.25 | 208638 | -1.93% |
| 21 Oct 2020 | 180.95 | 173.20 | 190.00 | 168.30 | 1347024 | 5.17% |
| 20 Oct 2020 | 172.05 | 162.50 | 173.90 | 160.00 | 542699 | 7.36% |
| 19 Oct 2020 | 160.25 | 159.95 | 162.85 | 159.50 | 122393 | 0.75% |
| 16 Oct 2020 | 159.05 | 160.60 | 162.95 | 156.90 | 59259 | -0.06% |
| 15 Oct 2020 | 159.15 | 164.00 | 169.75 | 158.00 | 105240 | -1.70% |
| 14 Oct 2020 | 161.90 | 164.05 | 165.80 | 161.35 | 28622 | -1.85% |
| 13 Oct 2020 | 164.95 | 166.10 | 170.00 | 163.55 | 106971 | -0.60% |
| 12 Oct 2020 | 165.95 | 170.20 | 170.25 | 163.25 | 36497 | -2.38% |
| 09 Oct 2020 | 170.00 | 172.20 | 174.70 | 167.90 | 41070 | -0.58% |
| 08 Oct 2020 | 171.00 | 171.05 | 175.80 | 170.40 | 108273 | 0.18% |
| 07 Oct 2020 | 170.70 | 180.40 | 180.70 | 169.20 | 81483 | -5.06% |
| 06 Oct 2020 | 179.80 | 171.35 | 182.70 | 171.00 | 260504 | 6.05% |
| 05 Oct 2020 | 169.55 | 168.70 | 170.35 | 167.90 | 41305 | 1.01% |
| 01 Oct 2020 | 167.85 | 163.20 | 169.00 | 163.20 | 79930 | 3.04% |
| 30 Sep 2020 | 162.90 | 164.00 | 164.30 | 161.85 | 28447 | 0.09% |
| 29 Sep 2020 | 162.75 | 163.00 | 164.05 | 160.55 | 53298 | 0.28% |
| 28 Sep 2020 | 162.30 | 159.00 | 162.85 | 159.00 | 62714 | 3.31% |
| 25 Sep 2020 | 157.10 | 159.95 | 163.75 | 154.55 | 124663 | -1.78% |
| 24 Sep 2020 | 159.95 | 161.50 | 165.35 | 157.50 | 47926 | -3.91% |
| 23 Sep 2020 | 166.45 | 163.95 | 170.95 | 159.50 | 129940 | 2.09% |
| 22 Sep 2020 | 163.05 | 167.00 | 168.30 | 158.00 | 79019 | -3.63% |
| 21 Sep 2020 | 169.20 | 176.05 | 179.35 | 162.05 | 130907 | -3.26% |
| 18 Sep 2020 | 174.90 | 174.80 | 177.25 | 170.70 | 521261 | 3.46% |
| 17 Sep 2020 | 169.05 | 168.50 | 171.55 | 166.00 | 395045 | -0.50% |
| 16 Sep 2020 | 169.90 | 172.00 | 174.65 | 168.30 | 160893 | -0.73% |
| 15 Sep 2020 | 171.15 | 174.00 | 176.70 | 166.55 | 170892 | -1.18% |
| 14 Sep 2020 | 173.20 | 162.75 | 174.80 | 162.65 | 460074 | 6.75% |
| 11 Sep 2020 | 162.25 | 160.55 | 168.60 | 159.20 | 170243 | 1.06% |
| 10 Sep 2020 | 160.55 | 160.90 | 166.10 | 157.60 | 59238 | 0.60% |
| 09 Sep 2020 | 159.60 | 165.00 | 165.45 | 157.05 | 97823 | -3.21% |
| 08 Sep 2020 | 164.90 | 174.90 | 174.90 | 163.10 | 85502 | -5.77% |
| 07 Sep 2020 | 175.00 | 163.00 | 177.50 | 160.05 | 176868 | 6.61% |
| 04 Sep 2020 | 164.15 | 164.85 | 169.00 | 162.25 | 61469 | -1.74% |
| 03 Sep 2020 | 167.05 | 172.30 | 173.40 | 165.65 | 52584 | -2.59% |
| 02 Sep 2020 | 171.50 | 169.00 | 174.90 | 166.75 | 155521 | 0.82% |
| 01 Sep 2020 | 170.10 | 170.30 | 175.70 | 167.85 | 141656 | -2.61% |
| 31 Aug 2020 | 174.65 | 183.25 | 184.90 | 171.50 | 331000 | -3.83% |
| 28 Aug 2020 | 181.60 | 181.70 | 185.50 | 180.00 | 231356 | 0.72% |
| 27 Aug 2020 | 180.30 | 172.70 | 184.50 | 172.10 | 688233 | 4.89% |
| 26 Aug 2020 | 171.90 | 171.05 | 175.00 | 170.55 | 477102 | 1.15% |
| 25 Aug 2020 | 169.95 | 167.95 | 176.50 | 166.15 | 522504 | 2.60% |
| 24 Aug 2020 | 165.65 | 172.70 | 173.90 | 165.00 | 286351 | -3.50% |
| 21 Aug 2020 | 171.65 | 165.00 | 173.90 | 165.00 | 860502 | 4.66% |
| 20 Aug 2020 | 164.00 | 156.00 | 166.95 | 153.55 | 1696931 | 5.64% |
| 19 Aug 2020 | 155.25 | 151.85 | 156.00 | 151.00 | 914701 | 2.71% |
| 18 Aug 2020 | 151.15 | 152.20 | 159.00 | 149.55 | 1414344 | 0.00% |
| 17 Aug 2020 | 151.15 | 152.90 | 152.90 | 148.25 | 324111 | 1.17% |
| 14 Aug 2020 | 149.40 | 148.50 | 154.00 | 146.00 | 638719 | 0.74% |
| 13 Aug 2020 | 148.30 | 146.75 | 149.95 | 145.75 | 195087 | 1.33% |
| 12 Aug 2020 | 146.35 | 145.00 | 149.95 | 143.55 | 131448 | 0.27% |
| 11 Aug 2020 | 145.95 | 150.90 | 152.00 | 145.00 | 317948 | -1.52% |
| 10 Aug 2020 | 148.20 | 139.90 | 151.80 | 139.90 | 923831 | 6.73% |
| 07 Aug 2020 | 138.85 | 140.20 | 142.30 | 138.20 | 181825 | -0.07% |
| 06 Aug 2020 | 138.95 | 138.75 | 141.00 | 135.95 | 253779 | 0.58% |
| 05 Aug 2020 | 138.15 | 140.00 | 142.15 | 137.35 | 177065 | -1.32% |
| 04 Aug 2020 | 140.00 | 139.10 | 142.95 | 138.50 | 56223 | 0.54% |
| 03 Aug 2020 | 139.25 | 141.70 | 142.50 | 138.65 | 396189 | -0.85% |
| 31 Jul 2020 | 140.45 | 141.40 | 142.40 | 140.00 | 119450 | -1.16% |
| 30 Jul 2020 | 142.10 | 139.70 | 146.00 | 139.00 | 475322 | 1.72% |
| 29 Jul 2020 | 139.70 | 140.00 | 142.30 | 138.00 | 115461 | -0.21% |
| 28 Jul 2020 | 140.00 | 139.15 | 141.35 | 137.10 | 127817 | 1.30% |
| 27 Jul 2020 | 138.20 | 141.00 | 141.70 | 135.60 | 148073 | -1.39% |
| 24 Jul 2020 | 140.15 | 139.80 | 142.35 | 138.10 | 89910 | -1.34% |
| 23 Jul 2020 | 142.05 | 141.40 | 146.15 | 137.00 | 281742 | -0.07% |
| 22 Jul 2020 | 142.15 | 143.90 | 143.90 | 138.80 | 153271 | -1.35% |
| 21 Jul 2020 | 144.10 | 136.90 | 147.00 | 134.10 | 970306 | 6.74% |
| 20 Jul 2020 | 135.00 | 135.50 | 136.80 | 130.70 | 434337 | -0.37% |
| 17 Jul 2020 | 135.50 | 138.40 | 138.50 | 133.50 | 71976 | -1.17% |
| 16 Jul 2020 | 137.10 | 138.00 | 139.70 | 132.10 | 144103 | -0.62% |
| 15 Jul 2020 | 137.95 | 138.00 | 140.00 | 137.00 | 139385 | -0.04% |
| 14 Jul 2020 | 138.00 | 140.70 | 140.70 | 134.50 | 152197 | -2.09% |
| 13 Jul 2020 | 140.95 | 142.00 | 142.90 | 139.25 | 142159 | -0.35% |
| 10 Jul 2020 | 141.45 | 141.00 | 145.65 | 139.10 | 196027 | -0.56% |
| 09 Jul 2020 | 142.25 | 144.80 | 144.80 | 141.15 | 278097 | 1.86% |
| 08 Jul 2020 | 139.65 | 145.90 | 146.10 | 138.00 | 290673 | -3.76% |
| 07 Jul 2020 | 145.10 | 153.20 | 159.80 | 142.30 | 3120653 | -3.30% |
| 06 Jul 2020 | 150.05 | 141.00 | 154.00 | 131.70 | 2244246 | 13.55% |
| 03 Jul 2020 | 132.15 | 132.30 | 133.35 | 129.75 | 153250 | 0.49% |
| 02 Jul 2020 | 131.50 | 137.00 | 137.90 | 130.60 | 336947 | -3.45% |
| 01 Jul 2020 | 136.20 | 137.45 | 137.45 | 134.00 | 90318 | 0.18% |
| 30 Jun 2020 | 135.95 | 137.30 | 140.00 | 135.10 | 124907 | 0.63% |
| 29 Jun 2020 | 135.10 | 143.00 | 143.70 | 134.10 | 252017 | -6.21% |
| 26 Jun 2020 | 144.05 | 143.30 | 145.70 | 143.00 | 93274 | 0.73% |
| 25 Jun 2020 | 143.00 | 145.15 | 146.00 | 137.00 | 170430 | -1.48% |
| 24 Jun 2020 | 145.15 | 150.00 | 150.40 | 144.10 | 263575 | -1.76% |
| 23 Jun 2020 | 147.75 | 148.75 | 150.00 | 144.00 | 556346 | 1.06% |
| 22 Jun 2020 | 146.20 | 158.00 | 158.00 | 143.10 | 2562020 | 2.67% |
| 19 Jun 2020 | 142.40 | 139.75 | 145.00 | 136.50 | 1076699 | 3.49% |
| 18 Jun 2020 | 137.60 | 140.00 | 143.70 | 133.10 | 792278 | 1.07% |
| 17 Jun 2020 | 136.15 | 121.00 | 145.00 | 116.00 | 812848 | 11.37% |
| 16 Jun 2020 | 122.25 | 131.00 | 131.00 | 119.50 | 98969 | -2.20% |
| 15 Jun 2020 | 125.00 | 131.90 | 132.95 | 120.95 | 78222 | -3.33% |
| 12 Jun 2020 | 129.30 | 120.00 | 132.20 | 106.10 | 165188 | -0.12% |
| 11 Jun 2020 | 129.45 | 127.00 | 131.10 | 126.00 | 120314 | -1.26% |
| 10 Jun 2020 | 131.10 | 126.15 | 134.70 | 124.55 | 125836 | 2.46% |
| 09 Jun 2020 | 127.95 | 136.45 | 136.85 | 126.45 | 210151 | -4.48% |
| 08 Jun 2020 | 133.95 | 124.70 | 140.90 | 121.50 | 608166 | 12.14% |
| 05 Jun 2020 | 119.45 | 113.00 | 121.00 | 111.00 | 307212 | 7.61% |
| 04 Jun 2020 | 111.00 | 113.00 | 115.00 | 107.60 | 132967 | -1.64% |
| 03 Jun 2020 | 112.85 | 115.70 | 116.40 | 111.60 | 172073 | 0.31% |
| 02 Jun 2020 | 112.50 | 105.90 | 114.20 | 103.85 | 848504 | 8.33% |
| 01 Jun 2020 | 103.85 | 104.40 | 104.75 | 102.00 | 80696 | 3.54% |
| 29 May 2020 | 100.30 | 102.50 | 105.80 | 97.90 | 793870 | -0.69% |
| 28 May 2020 | 101.00 | 97.50 | 102.90 | 97.15 | 92591 | 2.69% |
| 27 May 2020 | 98.35 | 97.90 | 99.50 | 93.75 | 769657 | 1.29% |
| 26 May 2020 | 97.10 | 95.00 | 97.50 | 93.75 | 98633 | 3.41% |
| 22 May 2020 | 93.90 | 92.05 | 94.70 | 90.50 | 144716 | 2.07% |
| 21 May 2020 | 92.00 | 98.85 | 99.30 | 91.05 | 422664 | -5.50% |
| 20 May 2020 | 97.35 | 96.40 | 99.00 | 95.60 | 43484 | 1.83% |
| 19 May 2020 | 95.60 | 97.90 | 97.90 | 93.70 | 99519 | -1.09% |
| 18 May 2020 | 96.65 | 100.95 | 100.95 | 94.45 | 183087 | -3.83% |
| 15 May 2020 | 100.50 | 104.20 | 104.45 | 98.50 | 319564 | -2.00% |
| 14 May 2020 | 102.55 | 101.60 | 104.00 | 101.25 | 80049 | 1.43% |
| 13 May 2020 | 101.10 | 106.00 | 106.40 | 100.20 | 329452 | -1.51% |
| 12 May 2020 | 102.65 | 101.50 | 104.55 | 98.15 | 149993 | 1.28% |
| 11 May 2020 | 101.35 | 108.50 | 109.90 | 98.25 | 440558 | -4.21% |
| 08 May 2020 | 105.80 | 113.50 | 114.00 | 100.15 | 614037 | -4.56% |
| 07 May 2020 | 110.85 | 112.40 | 114.60 | 109.75 | 189810 | -0.63% |
| 06 May 2020 | 111.55 | 113.50 | 116.10 | 110.50 | 39336 | -1.41% |
| 05 May 2020 | 113.15 | 117.30 | 117.30 | 110.15 | 116390 | -0.70% |
| 04 May 2020 | 113.95 | 119.25 | 120.60 | 113.45 | 204088 | -4.68% |
| 30 Apr 2020 | 119.55 | 120.50 | 123.95 | 119.00 | 224645 | 0.72% |
| 29 Apr 2020 | 118.70 | 120.00 | 122.60 | 118.00 | 68393 | -0.21% |
| 28 Apr 2020 | 118.95 | 119.00 | 122.60 | 117.05 | 77287 | 0.30% |
| 27 Apr 2020 | 118.60 | 120.15 | 124.00 | 116.00 | 105561 | -1.21% |
| 24 Apr 2020 | 120.05 | 123.40 | 124.05 | 119.45 | 81671 | -3.73% |
| 23 Apr 2020 | 124.70 | 128.00 | 132.75 | 121.25 | 668829 | 0.56% |
| 22 Apr 2020 | 124.00 | 124.00 | 126.95 | 122.25 | 62580 | 0.77% |
| 21 Apr 2020 | 123.05 | 132.00 | 133.45 | 121.20 | 321587 | -7.34% |
| 20 Apr 2020 | 132.80 | 136.00 | 141.00 | 131.30 | 402331 | -0.04% |
| 17 Apr 2020 | 132.85 | 139.40 | 139.40 | 130.20 | 414110 | 0.00% |
| 16 Apr 2020 | 132.85 | 135.05 | 141.70 | 130.15 | 352288 | -3.31% |
| 15 Apr 2020 | 137.40 | 135.05 | 151.30 | 128.00 | 327846 | -0.11% |
| 13 Apr 2020 | 137.55 | 148.90 | 148.90 | 134.45 | 76243 | -6.08% |
| 09 Apr 2020 | 146.45 | 146.40 | 149.80 | 137.35 | 317988 | 2.77% |
| 08 Apr 2020 | 142.50 | 139.65 | 149.95 | 134.00 | 131845 | 4.47% |
| 07 Apr 2020 | 136.40 | 135.00 | 137.95 | 125.00 | 20066 | 4.84% |
| 03 Apr 2020 | 130.10 | 148.60 | 148.60 | 126.10 | 86267 | -5.31% |
| 01 Apr 2020 | 137.40 | 131.90 | 143.00 | 125.00 | 161087 | 5.57% |
| 31 Mar 2020 | 130.15 | 131.00 | 132.50 | 122.85 | 29406 | 7.52% |
| 30 Mar 2020 | 121.05 | 126.80 | 127.05 | 118.00 | 30015 | -4.53% |
| 27 Mar 2020 | 126.80 | 130.00 | 137.00 | 124.00 | 118728 | 1.81% |
| 26 Mar 2020 | 124.55 | 118.95 | 124.55 | 117.15 | 28361 | 9.98% |
| 25 Mar 2020 | 113.25 | 120.00 | 125.90 | 107.70 | 568681 | -5.35% |
| 24 Mar 2020 | 119.65 | 125.50 | 130.00 | 112.15 | 72792 | -3.97% |