Boss Packaging Solutions Ltd
NSE :BOSS BSE :92286 Sector : EngineeringBuy, Sell or Hold BOSS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
BOSS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 47.40 | 48.30 | 48.30 | 47.40 | 10000 | -4.91% |
| 14 Jan 2025 | 49.85 | 49.80 | 49.85 | 49.80 | 16000 | -0.30% |
| 13 Jan 2025 | 50.00 | 51.00 | 51.05 | 50.00 | 14000 | 0.30% |
| 08 Jan 2025 | 49.85 | 49.00 | 50.20 | 48.00 | 22000 | 2.78% |
| 06 Jan 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 0.00% |
| 03 Jan 2025 | 48.50 | 49.00 | 49.00 | 48.50 | 4000 | -2.61% |
| 02 Jan 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 2000 | 0.10% |
| 01 Jan 2025 | 49.75 | 49.25 | 49.75 | 49.25 | 4000 | -0.70% |
| 26 Dec 2024 | 50.10 | 51.00 | 51.00 | 50.10 | 4000 | -3.00% |
| 24 Dec 2024 | 51.65 | 50.60 | 51.95 | 50.60 | 8000 | 2.08% |
| 23 Dec 2024 | 50.60 | 50.50 | 51.00 | 49.90 | 10000 | 1.20% |
| 20 Dec 2024 | 50.00 | 49.50 | 50.00 | 49.50 | 12000 | 1.42% |
| 19 Dec 2024 | 49.30 | 49.00 | 49.60 | 48.00 | 20000 | -1.40% |
| 18 Dec 2024 | 50.00 | 51.00 | 52.50 | 49.80 | 12000 | -3.29% |
| 17 Dec 2024 | 51.70 | 52.90 | 52.90 | 50.50 | 10000 | -2.45% |
| 13 Dec 2024 | 53.00 | 52.80 | 53.40 | 51.50 | 16000 | 0.19% |
| 12 Dec 2024 | 52.90 | 53.00 | 53.50 | 51.90 | 26000 | 0.38% |
| 11 Dec 2024 | 52.70 | 52.75 | 52.75 | 52.70 | 4000 | -0.09% |
| 10 Dec 2024 | 52.75 | 52.50 | 53.20 | 51.60 | 42000 | 1.44% |
| 09 Dec 2024 | 52.00 | 52.50 | 52.50 | 52.00 | 6000 | -1.89% |
| 06 Dec 2024 | 53.00 | 52.50 | 53.00 | 52.50 | 16000 | 0.95% |
| 05 Dec 2024 | 52.50 | 54.20 | 54.20 | 52.50 | 18000 | -3.31% |
| 04 Dec 2024 | 54.30 | 54.50 | 54.50 | 53.00 | 32000 | 0.56% |
| 03 Dec 2024 | 54.00 | 56.00 | 56.40 | 54.00 | 16000 | -2.53% |
| 02 Dec 2024 | 55.40 | 55.50 | 55.50 | 53.55 | 18000 | 0.36% |
| 29 Nov 2024 | 55.20 | 55.25 | 55.25 | 55.20 | 4000 | 0.36% |
| 28 Nov 2024 | 55.00 | 56.25 | 57.20 | 55.00 | 8000 | -2.22% |
| 27 Nov 2024 | 56.25 | 57.00 | 57.00 | 55.10 | 12000 | 0.27% |
| 26 Nov 2024 | 56.10 | 58.00 | 59.30 | 56.10 | 26000 | -2.94% |
| 25 Nov 2024 | 57.80 | 59.00 | 59.00 | 57.00 | 12000 | -2.03% |
| 22 Nov 2024 | 59.00 | 58.10 | 59.00 | 58.10 | 10000 | 2.34% |
| 21 Nov 2024 | 57.65 | 58.00 | 58.25 | 57.60 | 38000 | -1.79% |
| 19 Nov 2024 | 58.70 | 59.00 | 59.00 | 57.15 | 30000 | 1.21% |
| 18 Nov 2024 | 58.00 | 57.00 | 58.00 | 56.10 | 24000 | 1.67% |
| 14 Nov 2024 | 57.05 | 57.10 | 57.20 | 56.10 | 32000 | 0.71% |
| 13 Nov 2024 | 56.65 | 56.50 | 57.45 | 56.20 | 28000 | -2.50% |
| 12 Nov 2024 | 58.10 | 61.80 | 61.80 | 57.00 | 32000 | -1.53% |
| 11 Nov 2024 | 59.00 | 55.45 | 62.00 | 54.10 | 80000 | 7.76% |
| 08 Nov 2024 | 54.75 | 55.90 | 55.95 | 54.45 | 38000 | -2.41% |
| 07 Nov 2024 | 56.10 | 59.00 | 59.70 | 55.70 | 22000 | -3.77% |
| 06 Nov 2024 | 58.30 | 58.80 | 58.90 | 56.15 | 40000 | 1.04% |
| 05 Nov 2024 | 57.70 | 52.00 | 58.00 | 51.65 | 98000 | 10.96% |
| 04 Nov 2024 | 52.00 | 52.50 | 53.50 | 51.40 | 40000 | -3.53% |
| 01 Nov 2024 | 53.90 | 53.00 | 53.90 | 52.50 | 24000 | 1.60% |
| 31 Oct 2024 | 53.05 | 50.95 | 53.60 | 50.90 | 50000 | 2.02% |
| 30 Oct 2024 | 52.00 | 51.25 | 53.00 | 50.20 | 56000 | 0.00% |
| 29 Oct 2024 | 52.00 | 49.25 | 52.00 | 48.15 | 62000 | 5.91% |
| 28 Oct 2024 | 49.10 | 51.55 | 55.00 | 45.25 | 144000 | -4.47% |
| 25 Oct 2024 | 51.40 | 54.85 | 54.95 | 51.25 | 62000 | -5.77% |
| 24 Oct 2024 | 54.55 | 55.10 | 55.65 | 54.55 | 44000 | -1.27% |
| 23 Oct 2024 | 55.25 | 56.90 | 57.40 | 55.00 | 54000 | -1.34% |
| 22 Oct 2024 | 56.00 | 56.50 | 57.00 | 56.00 | 46000 | -1.41% |
| 21 Oct 2024 | 56.80 | 57.05 | 57.25 | 56.40 | 48000 | -0.35% |
| 18 Oct 2024 | 57.00 | 57.50 | 57.75 | 57.00 | 64000 | -1.72% |
| 17 Oct 2024 | 58.00 | 59.20 | 59.30 | 58.00 | 72000 | -2.60% |
| 16 Oct 2024 | 59.55 | 59.50 | 60.85 | 59.45 | 58000 | -0.75% |
| 15 Oct 2024 | 60.00 | 60.20 | 61.50 | 59.55 | 66000 | -0.33% |
| 14 Oct 2024 | 60.20 | 62.30 | 62.30 | 60.00 | 84000 | -1.15% |
| 11 Oct 2024 | 60.90 | 61.00 | 61.85 | 60.85 | 70000 | -0.33% |
| 10 Oct 2024 | 61.10 | 62.00 | 63.60 | 61.00 | 60000 | -1.13% |
| 09 Oct 2024 | 61.80 | 64.80 | 64.80 | 61.15 | 56000 | -0.72% |
| 08 Oct 2024 | 62.25 | 63.80 | 64.00 | 62.00 | 58000 | -2.89% |
| 07 Oct 2024 | 64.10 | 66.00 | 67.40 | 62.60 | 94000 | -2.29% |
| 04 Oct 2024 | 65.60 | 67.50 | 67.50 | 63.75 | 86000 | 0.00% |
| 03 Oct 2024 | 65.60 | 68.00 | 68.00 | 65.00 | 118000 | -4.51% |
| 01 Oct 2024 | 68.70 | 68.50 | 70.50 | 67.65 | 68000 | 0.07% |
| 30 Sep 2024 | 68.65 | 71.40 | 71.50 | 67.85 | 76000 | -4.12% |
| 27 Sep 2024 | 71.60 | 71.35 | 73.00 | 69.50 | 250000 | 1.63% |
| 26 Sep 2024 | 70.45 | 66.25 | 72.50 | 64.60 | 486000 | 5.70% |
| 25 Sep 2024 | 66.65 | 59.00 | 68.10 | 58.00 | 266000 | 8.29% |
| 24 Sep 2024 | 61.55 | 62.50 | 62.95 | 60.80 | 160000 | -2.22% |
| 23 Sep 2024 | 62.95 | 64.95 | 67.75 | 61.85 | 124000 | -2.63% |
| 20 Sep 2024 | 64.65 | 73.90 | 73.90 | 63.00 | 278000 | 4.53% |
| 19 Sep 2024 | 61.85 | 61.85 | 61.85 | 60.00 | 64000 | 4.92% |
| 18 Sep 2024 | 58.95 | 57.60 | 63.50 | 57.60 | 202000 | -2.72% |
| 17 Sep 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 8000 | -4.94% |
| 16 Sep 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 4000 | -4.99% |
| 13 Sep 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 12000 | -4.96% |
| 12 Sep 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 6000 | -4.98% |
| 11 Sep 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 6000 | -4.99% |
| 10 Sep 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 6000 | -4.98% |
| 09 Sep 2024 | 82.30 | 82.40 | 83.90 | 82.30 | 62000 | -4.97% |
