Bosch Ltd
NSE :BOSCHLTD BSE :500530 Sector : Auto AncillariesBuy, Sell or Hold BOSCHLTD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BOSCHLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 30670.45 | 29365.05 | 30899.95 | 29356.05 | 87649 | 4.48% |
| 30 Apr 2024 | 29356.05 | 29304.05 | 29650.00 | 29251.00 | 23608 | 0.24% |
| 29 Apr 2024 | 29287.15 | 29100.00 | 29700.00 | 29008.80 | 29397 | 1.42% |
| 26 Apr 2024 | 28877.20 | 28901.05 | 29189.95 | 28810.05 | 14760 | -0.08% |
| 25 Apr 2024 | 28901.05 | 28950.40 | 29171.65 | 28538.90 | 36654 | 0.15% |
| 24 Apr 2024 | 28858.00 | 29439.95 | 29550.00 | 28800.50 | 30991 | -1.43% |
| 23 Apr 2024 | 29277.40 | 29335.00 | 29567.20 | 29053.60 | 51227 | 0.46% |
| 22 Apr 2024 | 29142.05 | 29985.95 | 30127.15 | 29000.00 | 32663 | -2.17% |
| 19 Apr 2024 | 29787.00 | 29801.00 | 29895.25 | 29421.15 | 22176 | -0.46% |
| 18 Apr 2024 | 29924.10 | 30000.00 | 30449.80 | 29802.65 | 51782 | -0.21% |
| 16 Apr 2024 | 29986.50 | 29800.40 | 30130.90 | 29570.05 | 25386 | 0.62% |
| 15 Apr 2024 | 29800.40 | 29730.00 | 30161.00 | 29500.00 | 28572 | -0.16% |
| 12 Apr 2024 | 29849.40 | 29951.35 | 30225.00 | 29800.00 | 39244 | 0.18% |
| 10 Apr 2024 | 29795.75 | 30275.00 | 30345.30 | 29375.05 | 86951 | -0.91% |
| 09 Apr 2024 | 30067.90 | 31137.95 | 31292.80 | 29918.05 | 153880 | -3.28% |
| 08 Apr 2024 | 31087.35 | 30980.00 | 31400.15 | 30805.00 | 34117 | 0.96% |
| 05 Apr 2024 | 30792.85 | 30790.00 | 30982.30 | 30639.85 | 19278 | 0.01% |
| 04 Apr 2024 | 30790.90 | 30815.65 | 31145.10 | 30629.25 | 25484 | -0.08% |
| 03 Apr 2024 | 30815.65 | 30800.00 | 30900.00 | 30592.35 | 18469 | -0.32% |
| 02 Apr 2024 | 30915.85 | 30329.95 | 30999.95 | 30300.00 | 23277 | 2.09% |
| 01 Apr 2024 | 30282.30 | 30050.10 | 30431.75 | 30050.10 | 17643 | 0.84% |
| 28 Mar 2024 | 30031.30 | 30499.95 | 30595.75 | 29730.95 | 36810 | -1.02% |
| 27 Mar 2024 | 30341.60 | 30700.00 | 31150.00 | 30231.60 | 51920 | -1.10% |
| 26 Mar 2024 | 30680.35 | 30245.00 | 30852.10 | 30180.10 | 39017 | 1.66% |
| 22 Mar 2024 | 30178.70 | 30066.00 | 30450.00 | 29899.25 | 38966 | 0.37% |
| 21 Mar 2024 | 30066.25 | 29932.80 | 30200.00 | 29907.95 | 35457 | 0.66% |
| 20 Mar 2024 | 29870.40 | 29731.00 | 30197.35 | 29550.05 | 44864 | 0.42% |
| 19 Mar 2024 | 29746.90 | 29800.05 | 29950.00 | 29380.40 | 28685 | -0.23% |
| 18 Mar 2024 | 29814.30 | 29500.05 | 29960.00 | 29392.45 | 34319 | 0.82% |
| 15 Mar 2024 | 29571.55 | 29400.00 | 29763.80 | 28955.00 | 53434 | 0.58% |
| 14 Mar 2024 | 29401.00 | 28429.95 | 29629.50 | 28238.10 | 54457 | 3.89% |
| 13 Mar 2024 | 28300.30 | 29550.00 | 29850.00 | 28116.00 | 58216 | -3.98% |
| 12 Mar 2024 | 29473.00 | 29477.40 | 29800.00 | 29302.40 | 26775 | 0.14% |
| 11 Mar 2024 | 29431.20 | 29819.95 | 30020.00 | 29257.05 | 46917 | -0.24% |
| 07 Mar 2024 | 29501.00 | 30135.25 | 30468.05 | 29450.00 | 50513 | -2.02% |
| 06 Mar 2024 | 30110.55 | 30200.00 | 30263.45 | 29553.15 | 59027 | 0.21% |
| 05 Mar 2024 | 30047.90 | 29320.00 | 30250.00 | 29280.10 | 67247 | 2.51% |
| 04 Mar 2024 | 29313.40 | 29038.95 | 29500.00 | 28550.10 | 38585 | 0.95% |
| 02 Mar 2024 | 29037.75 | 29140.00 | 29290.00 | 29000.00 | 756 | 0.34% |
| 01 Mar 2024 | 28939.70 | 28590.85 | 29350.00 | 28590.85 | 47200 | 1.22% |
| 29 Feb 2024 | 28590.85 | 28400.00 | 28750.00 | 28208.05 | 28396 | 0.93% |
| 28 Feb 2024 | 28327.55 | 29065.00 | 29150.00 | 28211.15 | 28212 | -1.86% |
| 27 Feb 2024 | 28865.45 | 28837.05 | 29300.00 | 28650.15 | 32611 | 0.32% |
| 26 Feb 2024 | 28772.75 | 28420.00 | 28958.95 | 28158.05 | 32625 | 1.74% |
| 23 Feb 2024 | 28279.90 | 28460.00 | 28710.90 | 28065.05 | 42212 | -0.58% |
| 22 Feb 2024 | 28444.10 | 28250.00 | 28551.00 | 27922.00 | 45835 | 1.39% |
| 21 Feb 2024 | 28054.25 | 29170.00 | 29199.95 | 27925.20 | 66555 | -3.75% |
| 20 Feb 2024 | 29148.40 | 28900.00 | 29200.00 | 28810.15 | 44221 | 0.53% |
| 19 Feb 2024 | 28993.80 | 28400.00 | 29100.00 | 28075.00 | 54538 | 2.35% |
| 16 Feb 2024 | 28329.05 | 27920.05 | 28635.85 | 27800.00 | 48546 | 1.34% |
| 15 Feb 2024 | 27955.10 | 27399.60 | 28400.00 | 27350.30 | 89838 | 2.03% |
| 14 Feb 2024 | 27399.55 | 26650.00 | 27502.00 | 25608.70 | 152203 | 4.18% |
| 13 Feb 2024 | 26300.75 | 25290.00 | 27300.00 | 25118.30 | 85754 | 4.21% |
| 12 Feb 2024 | 25237.90 | 25388.05 | 25659.95 | 25107.20 | 36672 | -0.86% |
| 09 Feb 2024 | 25457.15 | 25299.00 | 25519.00 | 24750.00 | 23943 | 0.62% |
| 08 Feb 2024 | 25299.05 | 25222.95 | 25386.25 | 24910.05 | 21046 | 0.30% |
| 07 Feb 2024 | 25223.15 | 24890.00 | 25300.00 | 24789.70 | 20225 | 1.33% |
| 06 Feb 2024 | 24891.45 | 24100.00 | 24955.60 | 24011.90 | 19634 | 3.01% |
| 05 Feb 2024 | 24163.10 | 24180.00 | 24360.00 | 23751.00 | 14936 | 0.86% |
| 02 Feb 2024 | 23956.75 | 23848.00 | 24272.70 | 23705.35 | 24154 | 1.17% |
| 01 Feb 2024 | 23679.70 | 23600.00 | 23850.00 | 23589.25 | 18754 | 0.47% |
| 31 Jan 2024 | 23568.15 | 23870.00 | 24050.00 | 23500.00 | 31087 | -1.29% |
| 30 Jan 2024 | 23875.40 | 23248.00 | 24172.05 | 23199.75 | 37640 | 2.70% |
| 29 Jan 2024 | 23248.80 | 22800.95 | 23348.70 | 22775.05 | 64222 | 2.06% |
| 25 Jan 2024 | 22779.30 | 22508.80 | 22836.40 | 22381.75 | 10866 | 1.49% |
| 24 Jan 2024 | 22444.15 | 22821.20 | 22893.70 | 22315.20 | 35408 | -1.45% |
| 23 Jan 2024 | 22774.80 | 23022.40 | 23121.00 | 22381.00 | 56122 | -1.08% |
| 20 Jan 2024 | 23022.35 | 23150.00 | 23292.00 | 22962.00 | 45872 | -0.70% |
| 19 Jan 2024 | 23184.30 | 22990.00 | 23262.70 | 22771.00 | 19057 | 1.62% |
| 18 Jan 2024 | 22813.90 | 22711.00 | 23033.25 | 22555.00 | 21477 | -0.46% |
| 17 Jan 2024 | 22919.50 | 23000.00 | 23181.15 | 22700.00 | 27741 | -0.77% |
| 16 Jan 2024 | 23098.35 | 23400.20 | 23568.95 | 23061.90 | 22573 | -1.29% |
| 15 Jan 2024 | 23400.15 | 23353.80 | 23477.00 | 23105.40 | 19671 | 0.73% |
| 12 Jan 2024 | 23229.65 | 23050.05 | 23282.70 | 22982.00 | 13938 | 0.64% |
| 11 Jan 2024 | 23081.30 | 22615.20 | 23265.55 | 22615.20 | 35821 | 2.06% |
| 10 Jan 2024 | 22615.20 | 22799.50 | 22824.80 | 22530.05 | 9397 | -0.61% |
| 09 Jan 2024 | 22754.60 | 22567.80 | 22935.45 | 22517.15 | 13943 | 1.28% |
| 08 Jan 2024 | 22466.70 | 22800.00 | 22810.00 | 22400.00 | 10072 | -0.99% |
| 05 Jan 2024 | 22691.65 | 22400.05 | 22819.85 | 22400.05 | 28782 | 0.90% |
| 04 Jan 2024 | 22488.80 | 22289.15 | 22550.00 | 22202.55 | 14386 | 0.90% |
| 03 Jan 2024 | 22289.15 | 22265.00 | 22382.40 | 22133.00 | 6363 | -0.20% |
| 02 Jan 2024 | 22334.35 | 22400.00 | 22469.50 | 22101.00 | 10969 | -0.44% |
| 01 Jan 2024 | 22433.45 | 22301.00 | 22635.95 | 22209.25 | 19391 | 1.03% |
| 29 Dec 2023 | 22203.80 | 22199.95 | 22300.00 | 21981.85 | 25019 | 0.46% |
| 28 Dec 2023 | 22102.70 | 22050.00 | 22240.00 | 21860.00 | 21913 | 0.43% |
| 27 Dec 2023 | 22008.45 | 21995.90 | 22063.65 | 21781.15 | 15391 | 0.47% |
| 26 Dec 2023 | 21905.90 | 21644.40 | 21998.00 | 21562.95 | 10747 | 1.26% |
| 22 Dec 2023 | 21633.95 | 21695.00 | 21895.95 | 21506.85 | 20236 | 0.04% |
| 21 Dec 2023 | 21624.25 | 21494.15 | 21700.00 | 21331.00 | 18909 | 0.61% |
| 20 Dec 2023 | 21494.15 | 21970.00 | 22077.65 | 21365.60 | 30828 | -1.80% |
| 19 Dec 2023 | 21888.60 | 22020.00 | 22130.00 | 21820.05 | 12777 | -0.37% |
| 18 Dec 2023 | 21970.45 | 21752.15 | 22043.05 | 21715.00 | 9700 | 1.21% |
| 15 Dec 2023 | 21708.15 | 22080.00 | 22163.90 | 21663.00 | 34392 | -1.60% |
| 14 Dec 2023 | 22061.85 | 22000.00 | 22244.00 | 21850.00 | 28367 | 0.51% |
| 13 Dec 2023 | 21949.60 | 21785.00 | 22050.00 | 21611.25 | 19356 | 0.99% |
| 12 Dec 2023 | 21734.65 | 21901.00 | 22110.00 | 21623.75 | 23219 | -0.71% |
| 11 Dec 2023 | 21889.75 | 21626.25 | 21960.00 | 21585.95 | 25624 | 1.22% |
| 08 Dec 2023 | 21626.25 | 21666.05 | 21746.70 | 21459.95 | 14151 | -0.18% |
| 07 Dec 2023 | 21665.95 | 21679.95 | 21830.00 | 21515.05 | 19313 | 0.34% |
| 06 Dec 2023 | 21592.55 | 21694.10 | 21799.30 | 21560.05 | 15706 | -0.28% |
| 05 Dec 2023 | 21652.95 | 21944.45 | 22127.95 | 21600.00 | 115959 | -1.33% |
| 04 Dec 2023 | 21944.45 | 22200.00 | 22200.00 | 21708.05 | 32269 | -0.63% |
| 01 Dec 2023 | 22083.55 | 21700.00 | 22125.35 | 21490.00 | 49102 | 2.24% |
| 30 Nov 2023 | 21599.55 | 21670.00 | 21800.00 | 21498.50 | 14343 | -0.30% |
| 29 Nov 2023 | 21663.90 | 21300.00 | 21850.00 | 21255.00 | 55002 | 1.83% |
| 28 Nov 2023 | 21273.60 | 21150.00 | 21350.55 | 21000.00 | 24561 | 1.13% |
| 24 Nov 2023 | 21036.25 | 21250.00 | 21333.00 | 20999.80 | 26207 | -0.81% |
| 23 Nov 2023 | 21207.30 | 20821.00 | 21250.00 | 20821.00 | 42759 | 1.85% |
| 22 Nov 2023 | 20821.30 | 20715.00 | 21217.65 | 20615.05 | 59486 | 0.50% |
| 21 Nov 2023 | 20718.15 | 20650.00 | 20832.60 | 20580.05 | 19085 | 0.68% |
| 20 Nov 2023 | 20579.20 | 20660.00 | 20900.90 | 20485.00 | 21881 | -0.35% |
| 17 Nov 2023 | 20651.90 | 20580.00 | 20899.95 | 20531.40 | 32860 | 0.30% |
| 16 Nov 2023 | 20589.15 | 19749.90 | 20700.00 | 19670.65 | 72642 | 4.39% |
| 15 Nov 2023 | 19722.40 | 19550.00 | 19785.00 | 19500.00 | 27938 | 1.26% |
| 13 Nov 2023 | 19476.40 | 19555.00 | 19700.00 | 19455.00 | 7171 | -0.60% |
| 12 Nov 2023 | 19593.15 | 19829.70 | 19830.00 | 19545.00 | 3324 | 0.11% |
| 10 Nov 2023 | 19572.45 | 19325.10 | 19800.00 | 19315.20 | 35887 | 0.19% |
| 09 Nov 2023 | 19535.00 | 19710.00 | 19710.00 | 19358.70 | 32754 | -0.57% |
| 08 Nov 2023 | 19646.95 | 19755.00 | 19895.55 | 19319.10 | 31879 | -0.56% |
| 07 Nov 2023 | 19757.70 | 19524.00 | 19824.95 | 19511.00 | 14641 | 0.98% |
| 06 Nov 2023 | 19565.10 | 19608.00 | 19673.85 | 19524.10 | 8576 | 0.23% |
| 03 Nov 2023 | 19519.50 | 19510.00 | 19608.00 | 19432.30 | 6856 | 0.34% |
| 02 Nov 2023 | 19454.05 | 19500.00 | 19551.00 | 19380.05 | 12097 | 0.49% |
| 01 Nov 2023 | 19358.40 | 19460.00 | 19585.00 | 19300.00 | 10874 | -0.48% |
| 31 Oct 2023 | 19450.95 | 19566.60 | 19608.85 | 19362.50 | 8370 | -0.14% |
| 30 Oct 2023 | 19478.10 | 19742.65 | 19927.20 | 19400.00 | 17238 | -1.34% |
| 27 Oct 2023 | 19742.65 | 19739.00 | 19964.80 | 19709.70 | 23336 | 0.48% |
| 26 Oct 2023 | 19648.35 | 19503.05 | 19816.20 | 19480.00 | 23748 | -0.24% |
| 25 Oct 2023 | 19696.00 | 19825.55 | 20136.00 | 19608.00 | 22214 | -0.65% |
| 23 Oct 2023 | 19825.60 | 20099.90 | 20135.95 | 19720.35 | 21454 | -1.31% |
| 20 Oct 2023 | 20088.70 | 20100.00 | 20230.00 | 19933.25 | 12024 | -0.71% |
| 19 Oct 2023 | 20232.25 | 20000.00 | 20285.95 | 19947.85 | 12124 | 0.55% |
| 18 Oct 2023 | 20121.10 | 20453.75 | 20499.95 | 20058.30 | 18121 | -1.05% |
| 17 Oct 2023 | 20335.30 | 20700.00 | 20775.70 | 20275.00 | 30590 | -1.64% |
| 16 Oct 2023 | 20674.05 | 20552.45 | 20760.00 | 20500.05 | 25227 | 0.70% |
| 13 Oct 2023 | 20529.45 | 20250.00 | 20932.10 | 20215.05 | 60488 | 0.36% |
| 12 Oct 2023 | 20455.70 | 19601.25 | 20564.75 | 19601.25 | 81609 | 3.85% |
| 11 Oct 2023 | 19698.10 | 19717.75 | 19950.00 | 19613.35 | 26535 | -0.10% |
| 10 Oct 2023 | 19717.75 | 19289.85 | 19772.70 | 19205.15 | 26329 | 2.39% |
| 09 Oct 2023 | 19256.65 | 19200.00 | 19300.00 | 19051.30 | 20739 | -0.25% |
| 06 Oct 2023 | 19303.95 | 18970.00 | 19342.00 | 18900.00 | 18284 | 1.97% |
| 05 Oct 2023 | 18930.45 | 18742.35 | 18950.65 | 18742.35 | 8247 | 1.00% |
| 04 Oct 2023 | 18742.35 | 18762.85 | 18900.00 | 18600.00 | 15586 | -0.11% |
| 03 Oct 2023 | 18762.85 | 19060.00 | 19060.00 | 18625.10 | 28949 | -1.35% |
| 29 Sep 2023 | 19019.70 | 19500.00 | 19500.05 | 18960.00 | 33903 | -1.55% |
| 28 Sep 2023 | 19319.75 | 19199.95 | 19700.00 | 18840.00 | 78557 | 0.53% |
| 27 Sep 2023 | 19218.55 | 19200.00 | 19340.00 | 19015.55 | 23854 | 0.39% |
| 26 Sep 2023 | 19143.60 | 19170.00 | 19199.95 | 19038.55 | 15216 | 0.20% |
| 25 Sep 2023 | 19105.55 | 19119.00 | 19198.95 | 19001.15 | 6836 | -0.07% |
| 22 Sep 2023 | 19119.25 | 19187.85 | 19271.95 | 18995.05 | 13390 | -0.36% |
| 21 Sep 2023 | 19187.85 | 19390.00 | 19390.00 | 19080.00 | 9683 | -0.66% |
| 20 Sep 2023 | 19315.40 | 19586.70 | 19625.00 | 19290.00 | 14856 | -1.39% |
| 18 Sep 2023 | 19586.70 | 19700.00 | 19718.00 | 19537.90 | 16545 | -0.40% |
| 15 Sep 2023 | 19664.60 | 19550.75 | 19693.30 | 19456.15 | 25736 | 0.90% |
| 14 Sep 2023 | 19489.75 | 19400.00 | 19749.95 | 19393.60 | 21565 | 0.66% |
| 13 Sep 2023 | 19362.10 | 19102.25 | 19435.00 | 19102.25 | 16344 | 1.05% |
| 12 Sep 2023 | 19160.35 | 19494.00 | 19497.95 | 18901.05 | 36608 | -1.46% |
| 11 Sep 2023 | 19444.50 | 19455.00 | 19499.90 | 19280.00 | 29532 | 0.21% |
| 08 Sep 2023 | 19403.25 | 19336.00 | 19425.00 | 19210.00 | 13230 | 0.57% |
| 07 Sep 2023 | 19293.00 | 19275.15 | 19395.00 | 19171.00 | 11157 | 0.09% |
| 06 Sep 2023 | 19275.15 | 19160.00 | 19329.05 | 19091.05 | 14855 | 0.65% |
| 05 Sep 2023 | 19150.80 | 19066.80 | 19255.00 | 18999.45 | 20402 | 0.44% |
| 04 Sep 2023 | 19066.80 | 18986.80 | 19190.00 | 18844.70 | 20109 | 0.42% |
| 01 Sep 2023 | 18986.80 | 18599.00 | 19048.95 | 18507.15 | 24442 | 2.22% |
| 31 Aug 2023 | 18573.85 | 18579.00 | 18685.25 | 18505.10 | 21914 | -0.28% |
| 30 Aug 2023 | 18626.45 | 18630.00 | 18745.00 | 18531.00 | 22726 | -0.01% |
| 29 Aug 2023 | 18628.75 | 18569.95 | 18670.45 | 18472.05 | 26259 | 0.53% |
| 28 Aug 2023 | 18530.80 | 18270.00 | 18594.00 | 18270.00 | 22053 | 1.38% |
| 25 Aug 2023 | 18279.35 | 18339.90 | 18505.85 | 18219.55 | 28473 | -0.46% |
| 24 Aug 2023 | 18363.95 | 18470.00 | 18470.00 | 18264.10 | 34364 | -0.04% |
| 23 Aug 2023 | 18371.55 | 18361.95 | 18459.95 | 18339.00 | 27636 | 0.05% |
| 22 Aug 2023 | 18361.95 | 18263.25 | 18433.00 | 18263.25 | 13006 | 0.54% |
| 21 Aug 2023 | 18263.25 | 18319.50 | 18337.90 | 18175.05 | 12593 | -0.14% |
| 18 Aug 2023 | 18288.10 | 18170.05 | 18310.00 | 18120.35 | 18326 | 0.43% |
| 17 Aug 2023 | 18210.15 | 18185.75 | 18314.90 | 18162.25 | 19190 | 0.13% |
| 16 Aug 2023 | 18185.75 | 18129.95 | 18217.90 | 17990.00 | 10178 | 0.48% |
| 14 Aug 2023 | 18099.60 | 18170.00 | 18170.00 | 17931.15 | 15806 | -0.30% |
| 11 Aug 2023 | 18153.80 | 18217.95 | 18325.00 | 18100.00 | 15586 | -0.16% |
| 10 Aug 2023 | 18182.05 | 18300.05 | 18337.00 | 18155.45 | 20259 | -0.70% |
| 09 Aug 2023 | 18310.30 | 18160.00 | 18388.90 | 18090.00 | 23710 | 0.85% |
| 08 Aug 2023 | 18156.40 | 18269.00 | 18269.00 | 18015.00 | 28087 | -0.22% |
| 07 Aug 2023 | 18196.55 | 18399.00 | 18399.00 | 18136.00 | 26010 | -0.33% |
| 04 Aug 2023 | 18256.70 | 18390.00 | 18390.00 | 18111.10 | 22731 | 0.09% |
| 03 Aug 2023 | 18239.70 | 18262.25 | 18409.60 | 18081.10 | 31358 | -0.12% |
| 02 Aug 2023 | 18262.25 | 19000.00 | 19000.05 | 18108.90 | 71009 | -3.86% |
| 01 Aug 2023 | 18995.85 | 19140.00 | 19200.00 | 18926.00 | 39655 | 0.13% |
| 31 Jul 2023 | 18970.30 | 19099.00 | 19180.00 | 18912.65 | 20246 | 0.09% |
| 28 Jul 2023 | 18952.85 | 18899.00 | 19034.95 | 18841.30 | 12540 | 0.35% |
| 27 Jul 2023 | 18886.25 | 19200.00 | 19231.15 | 18810.00 | 16906 | -1.34% |
| 26 Jul 2023 | 19142.20 | 19100.00 | 19260.00 | 18998.80 | 19083 | 0.64% |
| 25 Jul 2023 | 19019.75 | 19100.00 | 19200.00 | 18869.60 | 19520 | -0.02% |
| 24 Jul 2023 | 19024.25 | 18908.00 | 19100.00 | 18811.00 | 20082 | 0.62% |
| 21 Jul 2023 | 18907.65 | 18949.00 | 19060.00 | 18779.10 | 40717 | -0.79% |
| 20 Jul 2023 | 19058.40 | 19129.90 | 19143.95 | 18901.00 | 19877 | -0.22% |
| 19 Jul 2023 | 19101.20 | 19214.95 | 19358.65 | 18995.40 | 23023 | -0.43% |
| 18 Jul 2023 | 19183.25 | 18998.95 | 19650.00 | 18998.95 | 63808 | 1.13% |
| 17 Jul 2023 | 18969.10 | 18930.35 | 19087.00 | 18840.10 | 19450 | 0.36% |
| 14 Jul 2023 | 18901.55 | 19048.95 | 19086.20 | 18740.00 | 87365 | -1.20% |
| 13 Jul 2023 | 19131.05 | 19515.95 | 19648.00 | 19044.00 | 27463 | -1.97% |
| 12 Jul 2023 | 19515.95 | 19429.90 | 19549.65 | 19260.70 | 16452 | 1.13% |
| 11 Jul 2023 | 19298.65 | 19240.00 | 19463.55 | 19165.00 | 17815 | 0.32% |
| 10 Jul 2023 | 19236.25 | 19850.00 | 19890.00 | 19170.05 | 23190 | -2.56% |
| 07 Jul 2023 | 19740.75 | 19515.00 | 19990.00 | 19515.00 | 46319 | 1.16% |
| 06 Jul 2023 | 19514.85 | 19294.75 | 19598.00 | 19166.15 | 46120 | 1.84% |
| 05 Jul 2023 | 19162.55 | 19100.00 | 19275.00 | 19021.00 | 44656 | 0.57% |
| 04 Jul 2023 | 19053.60 | 19133.00 | 19279.95 | 18932.00 | 18105 | 0.20% |
| 03 Jul 2023 | 19016.05 | 19100.05 | 19251.00 | 18903.00 | 16376 | -0.14% |
| 30 Jun 2023 | 19042.35 | 18721.45 | 19250.00 | 18721.45 | 32352 | 1.71% |
| 28 Jun 2023 | 18721.45 | 18605.00 | 18790.00 | 18510.00 | 25510 | 0.80% |
| 27 Jun 2023 | 18572.60 | 18618.00 | 18724.40 | 18485.00 | 10360 | -0.08% |
| 26 Jun 2023 | 18588.40 | 18617.05 | 18798.70 | 18530.00 | 10300 | -0.15% |
| 23 Jun 2023 | 18616.95 | 18879.30 | 18959.70 | 18490.05 | 30239 | -1.39% |
| 22 Jun 2023 | 18879.30 | 19315.00 | 19329.85 | 18752.05 | 18492 | -1.68% |
| 21 Jun 2023 | 19201.70 | 19100.05 | 19449.90 | 19070.15 | 40492 | 0.75% |
| 20 Jun 2023 | 19058.65 | 18999.00 | 19149.55 | 18806.25 | 18548 | 0.61% |
| 19 Jun 2023 | 18943.70 | 18997.00 | 19165.20 | 18913.60 | 7450 | -0.27% |
| 16 Jun 2023 | 18995.65 | 19149.90 | 19198.00 | 18880.05 | 23506 | -0.15% |
| 15 Jun 2023 | 19024.35 | 19073.00 | 19283.00 | 18987.45 | 9818 | -0.25% |
| 14 Jun 2023 | 19072.30 | 19060.10 | 19348.00 | 19023.50 | 9755 | 0.06% |
| 13 Jun 2023 | 19060.10 | 18990.00 | 19284.80 | 18970.00 | 27247 | 0.34% |
| 12 Jun 2023 | 18994.80 | 18774.90 | 19038.95 | 18738.95 | 23105 | 1.26% |
| 09 Jun 2023 | 18758.40 | 18801.00 | 18943.95 | 18720.00 | 6743 | -0.05% |
| 08 Jun 2023 | 18766.90 | 18973.60 | 19061.20 | 18728.40 | 10888 | -1.09% |
| 07 Jun 2023 | 18973.60 | 18900.00 | 19123.40 | 18881.20 | 13222 | 0.50% |
| 06 Jun 2023 | 18879.55 | 18935.00 | 18940.10 | 18813.05 | 8268 | 0.04% |
| 05 Jun 2023 | 18872.65 | 18752.20 | 18970.00 | 18732.50 | 20032 | 0.65% |
| 02 Jun 2023 | 18751.00 | 18640.00 | 18787.35 | 18605.00 | 13726 | 0.80% |
| 01 Jun 2023 | 18602.00 | 18599.95 | 18719.05 | 18484.45 | 43911 | 0.18% |
| 31 May 2023 | 18568.40 | 18540.90 | 18677.95 | 18440.00 | 14053 | 0.15% |
| 30 May 2023 | 18540.90 | 18300.00 | 18624.95 | 18290.00 | 23849 | 1.34% |
| 29 May 2023 | 18296.00 | 19000.00 | 19000.00 | 18245.70 | 62648 | -3.41% |
| 26 May 2023 | 18941.70 | 18781.15 | 18988.50 | 18772.00 | 11558 | 0.85% |
| 25 May 2023 | 18781.15 | 18830.95 | 18861.05 | 18680.35 | 10507 | 0.16% |
| 24 May 2023 | 18751.25 | 18854.55 | 18909.95 | 18690.00 | 12145 | -0.55% |
| 23 May 2023 | 18854.55 | 18835.00 | 19034.55 | 18792.75 | 17174 | 0.13% |
| 22 May 2023 | 18830.20 | 18885.05 | 18940.00 | 18741.05 | 10716 | -0.29% |
| 19 May 2023 | 18884.20 | 19160.00 | 19160.00 | 18716.10 | 25164 | -0.69% |
| 18 May 2023 | 19014.55 | 19249.95 | 19318.85 | 18970.70 | 13824 | -0.63% |
| 17 May 2023 | 19135.65 | 19100.00 | 19219.95 | 18945.10 | 13967 | 0.67% |
| 16 May 2023 | 19007.70 | 19150.00 | 19299.00 | 18864.10 | 41812 | -1.15% |
| 15 May 2023 | 19229.05 | 19105.75 | 19339.85 | 18930.05 | 25309 | 1.32% |
| 12 May 2023 | 18978.30 | 19530.00 | 19639.95 | 18791.05 | 59933 | -2.54% |
| 11 May 2023 | 19473.90 | 19200.00 | 19671.25 | 19050.00 | 61928 | 0.62% |
| 10 May 2023 | 19354.75 | 19358.35 | 19455.95 | 18973.00 | 43422 | 0.67% |
| 09 May 2023 | 19226.35 | 19353.65 | 19437.50 | 19030.05 | 22253 | -0.44% |
| 08 May 2023 | 19311.65 | 19329.95 | 19538.60 | 19270.05 | 18577 | -0.07% |
| 05 May 2023 | 19324.85 | 19229.95 | 19400.00 | 19225.05 | 10241 | 0.69% |
| 04 May 2023 | 19193.25 | 19314.95 | 19470.75 | 19080.00 | 27882 | -0.64% |
| 03 May 2023 | 19317.60 | 19745.00 | 19747.90 | 19275.55 | 22537 | -2.43% |
| 02 May 2023 | 19798.30 | 19371.85 | 19850.40 | 19362.00 | 29017 | 2.20% |
| 28 Apr 2023 | 19371.85 | 19180.00 | 19424.95 | 19159.20 | 24308 | 1.33% |
| 27 Apr 2023 | 19117.80 | 18961.10 | 19180.00 | 18895.35 | 14870 | 0.83% |
| 26 Apr 2023 | 18961.10 | 18680.15 | 19037.75 | 18680.15 | 17670 | 0.98% |
| 25 Apr 2023 | 18776.35 | 18799.00 | 18875.00 | 18670.90 | 13444 | 0.24% |
| 24 Apr 2023 | 18732.15 | 18775.00 | 18814.25 | 18641.40 | 13782 | -0.19% |
| 21 Apr 2023 | 18766.95 | 18834.95 | 18849.90 | 18674.00 | 9208 | 0.14% |
| 20 Apr 2023 | 18740.55 | 18700.00 | 18836.20 | 18686.20 | 5156 | 0.29% |
| 19 Apr 2023 | 18686.20 | 18899.85 | 18901.00 | 18611.60 | 13542 | -0.68% |
| 18 Apr 2023 | 18814.25 | 18885.20 | 19051.95 | 18760.00 | 13612 | -0.38% |
| 17 Apr 2023 | 18885.20 | 18907.05 | 19049.90 | 18762.05 | 21810 | -0.12% |
| 13 Apr 2023 | 18907.05 | 18849.85 | 18960.00 | 18640.00 | 25704 | 0.75% |
| 12 Apr 2023 | 18765.50 | 18640.00 | 18910.00 | 18640.00 | 43141 | 0.86% |
| 11 Apr 2023 | 18604.75 | 18549.00 | 18929.95 | 18455.10 | 51741 | 0.33% |
| 10 Apr 2023 | 18542.80 | 18940.00 | 18940.00 | 18494.45 | 46233 | -1.34% |
| 06 Apr 2023 | 18795.00 | 19143.00 | 19261.05 | 18735.00 | 72459 | -1.82% |
| 05 Apr 2023 | 19142.60 | 19402.00 | 19654.95 | 19105.05 | 46684 | -1.50% |
| 03 Apr 2023 | 19434.25 | 19500.00 | 19500.85 | 19200.00 | 29923 | 0.33% |
| 31 Mar 2023 | 19369.90 | 18960.00 | 19504.95 | 18900.05 | 46121 | 2.07% |
| 29 Mar 2023 | 18977.15 | 18532.20 | 19040.00 | 18453.90 | 50052 | 2.40% |
| 28 Mar 2023 | 18532.20 | 18380.00 | 18650.00 | 18365.80 | 40504 | 1.04% |
| 27 Mar 2023 | 18341.85 | 18502.00 | 18650.00 | 18301.05 | 24228 | -0.60% |
| 24 Mar 2023 | 18452.65 | 18427.80 | 18550.00 | 18308.90 | 21757 | 0.13% |
| 23 Mar 2023 | 18427.80 | 18425.00 | 18493.20 | 18301.00 | 24300 | 0.02% |
| 22 Mar 2023 | 18424.20 | 18379.95 | 18625.00 | 18379.95 | 16984 | 0.30% |
| 21 Mar 2023 | 18369.75 | 18198.00 | 18468.40 | 18122.60 | 40044 | 1.27% |
| 20 Mar 2023 | 18139.30 | 18154.95 | 18351.00 | 17975.05 | 49184 | 0.14% |
| 17 Mar 2023 | 18113.60 | 18200.00 | 18300.55 | 18070.00 | 15709 | -0.03% |
| 16 Mar 2023 | 18118.35 | 18043.60 | 18215.00 | 17948.60 | 24600 | 0.41% |
| 15 Mar 2023 | 18043.60 | 18100.00 | 18243.95 | 17962.45 | 12219 | 0.23% |
| 14 Mar 2023 | 18002.75 | 18060.00 | 18270.00 | 17850.00 | 29189 | 0.20% |
| 13 Mar 2023 | 17966.10 | 18350.05 | 18427.70 | 17801.10 | 26039 | -2.30% |
| 10 Mar 2023 | 18389.30 | 18350.00 | 18481.70 | 18052.20 | 29144 | -0.44% |
| 09 Mar 2023 | 18470.85 | 18772.95 | 18948.95 | 18410.05 | 52910 | -1.35% |
| 08 Mar 2023 | 18723.95 | 18099.00 | 18825.00 | 18025.05 | 70670 | 3.47% |
| 06 Mar 2023 | 18095.85 | 17985.00 | 18192.00 | 17900.00 | 16396 | 0.62% |
| 03 Mar 2023 | 17983.75 | 18205.00 | 18384.90 | 17940.05 | 20886 | -1.08% |
| 02 Mar 2023 | 18180.25 | 18300.00 | 18440.55 | 18131.05 | 18731 | -0.67% |
| 01 Mar 2023 | 18302.25 | 17996.25 | 18375.00 | 17996.25 | 17785 | 1.70% |
| 28 Feb 2023 | 17996.25 | 18028.35 | 18139.40 | 17835.30 | 22621 | 0.66% |
| 27 Feb 2023 | 17878.35 | 17800.00 | 18000.00 | 17480.05 | 16150 | 0.38% |
| 24 Feb 2023 | 17810.30 | 18347.00 | 18396.15 | 17712.40 | 27827 | -2.74% |
| 23 Feb 2023 | 18312.70 | 18311.95 | 18446.90 | 18109.75 | 33232 | 0.00% |
| 22 Feb 2023 | 18311.95 | 18344.30 | 18469.30 | 18232.00 | 24230 | -0.89% |
| 21 Feb 2023 | 18476.30 | 18185.00 | 18525.00 | 17950.00 | 37541 | 1.61% |
| 20 Feb 2023 | 18183.35 | 18036.95 | 18305.90 | 17901.00 | 27323 | 0.94% |
| 17 Feb 2023 | 18014.55 | 18100.00 | 18218.35 | 17852.95 | 19869 | -0.67% |
| 16 Feb 2023 | 18135.25 | 17860.00 | 18177.00 | 17780.00 | 31924 | 1.57% |
| 15 Feb 2023 | 17855.25 | 17420.20 | 18050.00 | 17235.10 | 70046 | 2.54% |
| 14 Feb 2023 | 17412.40 | 17418.10 | 17667.00 | 16973.20 | 71926 | 0.02% |
| 13 Feb 2023 | 17408.10 | 17519.95 | 17655.00 | 17210.05 | 16189 | -0.52% |
| 10 Feb 2023 | 17499.00 | 17520.00 | 17562.70 | 17400.00 | 7263 | -0.15% |
| 09 Feb 2023 | 17524.80 | 17320.00 | 17623.95 | 17320.00 | 19549 | 0.44% |
| 08 Feb 2023 | 17447.45 | 17406.00 | 17493.15 | 17282.00 | 11346 | 0.19% |
| 07 Feb 2023 | 17414.90 | 17480.00 | 17480.00 | 17270.10 | 7133 | -0.20% |
| 06 Feb 2023 | 17449.55 | 17581.00 | 17599.90 | 17311.00 | 9895 | 0.20% |
| 03 Feb 2023 | 17415.45 | 17100.00 | 17445.00 | 17083.10 | 17688 | 1.44% |
| 02 Feb 2023 | 17168.70 | 17118.05 | 17285.00 | 16987.90 | 7224 | 0.30% |
| 01 Feb 2023 | 17118.05 | 17100.00 | 17340.00 | 16780.00 | 13466 | 0.53% |
| 31 Jan 2023 | 17028.60 | 16601.00 | 17149.95 | 16600.00 | 13928 | 2.64% |
| 30 Jan 2023 | 16590.70 | 16750.00 | 16849.50 | 16545.00 | 8527 | -0.63% |
| 27 Jan 2023 | 16696.10 | 16720.35 | 16899.90 | 16366.05 | 14922 | -0.15% |
| 25 Jan 2023 | 16720.35 | 17025.00 | 17039.90 | 16670.00 | 10286 | -1.93% |
| 24 Jan 2023 | 17049.50 | 16995.00 | 17149.95 | 16926.15 | 9194 | 0.73% |
| 23 Jan 2023 | 16926.10 | 16920.00 | 17060.05 | 16830.95 | 9369 | -0.17% |
| 20 Jan 2023 | 16954.55 | 17140.70 | 17140.70 | 16810.95 | 13266 | -1.09% |
| 19 Jan 2023 | 17140.70 | 17052.05 | 17173.70 | 16926.00 | 11012 | 0.46% |
| 18 Jan 2023 | 17063.00 | 17000.00 | 17185.00 | 16885.10 | 14160 | 0.38% |
| 17 Jan 2023 | 16999.05 | 17120.95 | 17120.95 | 16911.00 | 6812 | -0.53% |
| 16 Jan 2023 | 17089.00 | 17318.95 | 17366.35 | 17035.00 | 8833 | -1.41% |
| 13 Jan 2023 | 17332.90 | 17379.00 | 17400.00 | 17180.00 | 10030 | -0.27% |
| 12 Jan 2023 | 17379.00 | 17301.00 | 17425.00 | 17150.00 | 10485 | 0.16% |
| 11 Jan 2023 | 17350.95 | 17450.00 | 17524.95 | 17250.00 | 8578 | -0.31% |
| 10 Jan 2023 | 17405.70 | 17200.00 | 17498.00 | 17200.00 | 15811 | 1.07% |
| 09 Jan 2023 | 17221.30 | 17150.75 | 17249.90 | 17090.80 | 8080 | 0.91% |
| 06 Jan 2023 | 17065.70 | 17100.00 | 17199.00 | 16967.50 | 21331 | 0.35% |
| 05 Jan 2023 | 17006.70 | 16950.00 | 17044.80 | 16751.00 | 14393 | 0.89% |
| 04 Jan 2023 | 16857.40 | 17133.70 | 17133.70 | 16800.00 | 24307 | -1.61% |
| 03 Jan 2023 | 17133.75 | 17219.95 | 17250.00 | 17095.00 | 6877 | -0.21% |
| 02 Jan 2023 | 17169.65 | 17337.85 | 17348.00 | 17090.00 | 9526 | -0.55% |
| 30 Dec 2022 | 17264.20 | 17172.45 | 17348.00 | 17110.20 | 9551 | 1.04% |
| 29 Dec 2022 | 17087.05 | 17175.00 | 17304.70 | 16972.95 | 27430 | -1.17% |
| 28 Dec 2022 | 17289.25 | 17221.50 | 17464.90 | 17060.05 | 22164 | 0.39% |
| 27 Dec 2022 | 17221.55 | 17348.95 | 17367.55 | 16805.90 | 17196 | -0.34% |
| 26 Dec 2022 | 17281.15 | 16800.05 | 17333.00 | 16617.60 | 33905 | 2.56% |
| 23 Dec 2022 | 16849.45 | 17210.00 | 17210.00 | 16700.00 | 30648 | -2.29% |
| 22 Dec 2022 | 17243.75 | 17420.65 | 17524.95 | 17141.00 | 24046 | -0.96% |
| 21 Dec 2022 | 17410.20 | 17659.00 | 17897.65 | 17325.35 | 30969 | -1.09% |
| 20 Dec 2022 | 17601.20 | 17435.00 | 17690.00 | 17380.05 | 25213 | 0.41% |
| 19 Dec 2022 | 17529.85 | 17400.00 | 17577.00 | 17265.00 | 19232 | 0.34% |
| 16 Dec 2022 | 17470.20 | 17580.00 | 17615.90 | 17251.70 | 31397 | -1.10% |
| 15 Dec 2022 | 17664.25 | 17645.00 | 17769.35 | 17564.15 | 22428 | 0.44% |
| 14 Dec 2022 | 17586.75 | 17578.00 | 17666.00 | 17403.70 | 35770 | 0.05% |
| 13 Dec 2022 | 17577.70 | 17384.00 | 17655.70 | 17317.10 | 16680 | 1.11% |
| 12 Dec 2022 | 17384.05 | 17516.80 | 17625.00 | 17307.70 | 12681 | -0.76% |
| 09 Dec 2022 | 17516.80 | 17500.00 | 17849.95 | 17358.80 | 71665 | 0.36% |
| 08 Dec 2022 | 17454.80 | 17200.00 | 17499.00 | 17055.05 | 59599 | 2.14% |
| 07 Dec 2022 | 17089.50 | 17305.00 | 17324.90 | 17010.00 | 9071 | -1.14% |
| 06 Dec 2022 | 17286.25 | 17185.00 | 17329.00 | 17123.85 | 30608 | 0.51% |
| 05 Dec 2022 | 17198.70 | 17145.00 | 17270.90 | 17021.60 | 26790 | 0.32% |
| 02 Dec 2022 | 17143.30 | 17098.00 | 17240.00 | 16993.55 | 29867 | 0.62% |
| 01 Dec 2022 | 17038.40 | 17025.00 | 17206.00 | 16929.00 | 37807 | 0.20% |
| 30 Nov 2022 | 17004.40 | 16879.20 | 17075.35 | 16822.50 | 28048 | 1.25% |
| 29 Nov 2022 | 16795.20 | 16903.60 | 17002.00 | 16766.00 | 24072 | -1.05% |
| 28 Nov 2022 | 16973.60 | 16872.00 | 17047.00 | 16850.00 | 17734 | 0.22% |
| 25 Nov 2022 | 16936.60 | 16721.45 | 16988.00 | 16602.55 | 27789 | 1.79% |
| 24 Nov 2022 | 16638.30 | 16730.00 | 16819.25 | 16551.10 | 20170 | -0.06% |
| 23 Nov 2022 | 16647.65 | 16503.70 | 16756.00 | 16422.15 | 59286 | 1.37% |
| 22 Nov 2022 | 16422.15 | 16407.90 | 16483.70 | 16380.00 | 18998 | 0.40% |
| 21 Nov 2022 | 16357.35 | 16520.00 | 16520.00 | 16309.00 | 19098 | -1.08% |
| 18 Nov 2022 | 16535.60 | 16762.95 | 16762.95 | 16435.55 | 15665 | -1.00% |
| 17 Nov 2022 | 16703.30 | 16690.00 | 16850.00 | 16601.00 | 13940 | 0.17% |
| 16 Nov 2022 | 16674.75 | 16890.50 | 17100.00 | 16619.05 | 12774 | -1.28% |
| 15 Nov 2022 | 16890.50 | 16909.00 | 17089.95 | 16857.45 | 21179 | 0.41% |
| 14 Nov 2022 | 16821.10 | 16852.15 | 16860.00 | 16660.00 | 15577 | 0.31% |
| 11 Nov 2022 | 16768.30 | 16999.00 | 17069.95 | 16666.65 | 28041 | -0.27% |
| 10 Nov 2022 | 16813.40 | 17101.00 | 17301.00 | 16780.00 | 38820 | -2.38% |
| 09 Nov 2022 | 17223.60 | 16387.50 | 17510.30 | 16340.00 | 151023 | 4.73% |
| 07 Nov 2022 | 16446.20 | 16375.00 | 16632.60 | 16216.25 | 32977 | 0.76% |
| 04 Nov 2022 | 16322.25 | 16591.00 | 16591.00 | 16108.55 | 50207 | -1.42% |
| 03 Nov 2022 | 16557.90 | 16450.00 | 16659.20 | 16450.00 | 19015 | -0.12% |
| 02 Nov 2022 | 16578.30 | 16599.30 | 16655.00 | 16500.00 | 26775 | -0.13% |
| 01 Nov 2022 | 16599.30 | 16510.00 | 16650.00 | 16380.20 | 53465 | 0.67% |
| 31 Oct 2022 | 16488.60 | 16245.00 | 16555.00 | 16122.60 | 30738 | 2.32% |
| 28 Oct 2022 | 16114.40 | 15750.00 | 16163.95 | 15740.00 | 23435 | 2.36% |
| 27 Oct 2022 | 15743.15 | 15700.00 | 15835.00 | 15590.45 | 14228 | 0.62% |
| 25 Oct 2022 | 15646.35 | 15635.00 | 15685.00 | 15543.00 | 8065 | 0.15% |
| 24 Oct 2022 | 15623.15 | 15610.00 | 15700.00 | 15560.60 | 2298 | 0.43% |
| 21 Oct 2022 | 15555.70 | 15790.00 | 15849.95 | 15501.00 | 9445 | -1.38% |
| 20 Oct 2022 | 15772.80 | 15649.00 | 15790.00 | 15516.10 | 10560 | 0.61% |
| 19 Oct 2022 | 15676.55 | 15700.00 | 15800.00 | 15597.30 | 15358 | 0.04% |
| 18 Oct 2022 | 15669.65 | 15640.00 | 15741.95 | 15606.05 | 11193 | 0.65% |
| 17 Oct 2022 | 15568.65 | 15460.00 | 15634.70 | 15400.10 | 16787 | 0.65% |
| 14 Oct 2022 | 15467.95 | 15700.00 | 15887.05 | 15436.95 | 28592 | -0.49% |
| 13 Oct 2022 | 15543.70 | 15700.00 | 15739.90 | 15480.00 | 10921 | -0.75% |
| 12 Oct 2022 | 15660.50 | 15576.00 | 15692.45 | 15393.60 | 12892 | 0.57% |
| 11 Oct 2022 | 15572.25 | 15795.00 | 15840.00 | 15465.00 | 19107 | -1.18% |
| 10 Oct 2022 | 15757.85 | 15700.00 | 15829.80 | 15581.40 | 13100 | -0.68% |
| 07 Oct 2022 | 15865.35 | 15999.00 | 16117.10 | 15850.00 | 28071 | -0.50% |
| 06 Oct 2022 | 15945.60 | 15990.00 | 16205.00 | 15901.00 | 30447 | 0.25% |
| 04 Oct 2022 | 15905.05 | 15900.00 | 15938.00 | 15700.00 | 12884 | 1.83% |
| 03 Oct 2022 | 15618.90 | 15895.10 | 15957.55 | 15500.10 | 36325 | -1.24% |
| 30 Sep 2022 | 15814.85 | 15670.45 | 15924.90 | 15501.00 | 18069 | 0.92% |
| 29 Sep 2022 | 15670.45 | 15895.00 | 15895.00 | 15300.00 | 57959 | 0.07% |
| 28 Sep 2022 | 15659.25 | 15800.00 | 15844.50 | 15600.00 | 18018 | -0.95% |
| 27 Sep 2022 | 15809.25 | 15940.00 | 16042.00 | 15695.00 | 30976 | -0.29% |
| 26 Sep 2022 | 15855.95 | 16198.00 | 16198.00 | 15599.30 | 36710 | -2.26% |
| 23 Sep 2022 | 16223.35 | 16600.00 | 16835.00 | 16150.15 | 36144 | -2.23% |
| 22 Sep 2022 | 16592.60 | 16714.65 | 16825.00 | 16513.30 | 35868 | -0.47% |
| 21 Sep 2022 | 16671.70 | 16900.00 | 17026.00 | 16594.70 | 18761 | -1.19% |
| 20 Sep 2022 | 16872.65 | 17000.00 | 17249.90 | 16850.00 | 42108 | 0.09% |
| 19 Sep 2022 | 16856.65 | 16851.00 | 17145.00 | 16702.15 | 27328 | -0.46% |
| 16 Sep 2022 | 16934.10 | 17320.00 | 17350.00 | 16810.10 | 73191 | -2.35% |
| 15 Sep 2022 | 17341.60 | 17570.00 | 17688.35 | 17286.55 | 20307 | -1.01% |
| 14 Sep 2022 | 17519.40 | 17251.00 | 17596.90 | 17164.00 | 32140 | 0.20% |
| 13 Sep 2022 | 17484.35 | 17381.60 | 17699.90 | 17260.10 | 37983 | 1.42% |
| 12 Sep 2022 | 17238.95 | 17327.65 | 17364.95 | 17202.00 | 28905 | 0.33% |
| 09 Sep 2022 | 17181.50 | 17350.00 | 17448.95 | 17140.00 | 35223 | -0.37% |
| 08 Sep 2022 | 17244.55 | 17435.00 | 17500.00 | 17135.00 | 31682 | -0.38% |
| 07 Sep 2022 | 17309.85 | 17415.00 | 17529.95 | 17250.80 | 16691 | -0.84% |
| 06 Sep 2022 | 17457.35 | 17630.00 | 17749.95 | 17400.00 | 19596 | -0.76% |
| 05 Sep 2022 | 17591.10 | 17594.80 | 17809.95 | 17549.95 | 25136 | 0.13% |
| 02 Sep 2022 | 17568.10 | 17719.00 | 17898.00 | 17463.50 | 43637 | -0.54% |
| 01 Sep 2022 | 17663.05 | 17490.00 | 17867.95 | 17356.95 | 52573 | 0.70% |
| 30 Aug 2022 | 17540.05 | 17114.00 | 17590.00 | 17114.00 | 45150 | 2.81% |
| 29 Aug 2022 | 17059.90 | 17050.00 | 17170.00 | 16801.15 | 43541 | -1.11% |
| 26 Aug 2022 | 17252.15 | 17320.00 | 17425.40 | 17200.00 | 28888 | 0.27% |
| 25 Aug 2022 | 17206.20 | 17318.00 | 17460.00 | 17186.05 | 41923 | -0.32% |
| 24 Aug 2022 | 17260.95 | 17280.00 | 17419.95 | 17215.00 | 63336 | -0.19% |
| 23 Aug 2022 | 17293.00 | 17051.00 | 17472.00 | 17001.50 | 62061 | 1.19% |
| 22 Aug 2022 | 17089.65 | 17341.65 | 17542.25 | 17057.00 | 38621 | -1.65% |
| 19 Aug 2022 | 17376.40 | 17757.50 | 17829.75 | 17312.85 | 47005 | -1.30% |
| 18 Aug 2022 | 17605.20 | 17900.00 | 17947.40 | 17570.00 | 41793 | -1.96% |
| 17 Aug 2022 | 17957.10 | 18100.00 | 18224.70 | 17856.85 | 61622 | -0.48% |
| 16 Aug 2022 | 18044.25 | 17310.00 | 18093.00 | 17310.00 | 95435 | 4.54% |
| 12 Aug 2022 | 17260.95 | 17420.00 | 17505.00 | 17201.00 | 24628 | -0.96% |
| 11 Aug 2022 | 17427.85 | 17450.00 | 17538.45 | 17285.00 | 58850 | 1.12% |
| 10 Aug 2022 | 17234.30 | 17350.00 | 17605.00 | 17165.80 | 51020 | -0.46% |
| 08 Aug 2022 | 17314.50 | 17300.00 | 17600.00 | 17200.00 | 53429 | -0.49% |
| 05 Aug 2022 | 17399.85 | 17599.00 | 17815.00 | 17102.65 | 70018 | -0.92% |
| 04 Aug 2022 | 17561.75 | 17500.00 | 17790.00 | 17250.00 | 99421 | 1.51% |
| 03 Aug 2022 | 17299.85 | 18188.95 | 18188.95 | 17001.00 | 168277 | -2.82% |
| 02 Aug 2022 | 17802.05 | 17617.90 | 17900.00 | 17500.00 | 89734 | 0.87% |
| 01 Aug 2022 | 17649.35 | 17200.00 | 17738.95 | 16978.55 | 74234 | 3.12% |
| 29 Jul 2022 | 17115.80 | 16789.00 | 17230.00 | 16628.55 | 72333 | 3.28% |
| 28 Jul 2022 | 16571.80 | 16461.00 | 16950.00 | 16382.00 | 30048 | 0.86% |
| 27 Jul 2022 | 16429.70 | 16470.00 | 16595.00 | 16220.00 | 38519 | 0.40% |
| 26 Jul 2022 | 16364.55 | 16598.00 | 16698.20 | 16313.05 | 26746 | -0.87% |
| 25 Jul 2022 | 16508.95 | 16828.30 | 16999.95 | 16460.00 | 33185 | -1.90% |
| 22 Jul 2022 | 16828.30 | 16450.00 | 17127.60 | 16370.00 | 109380 | 2.76% |
| 21 Jul 2022 | 16375.75 | 16480.00 | 16480.00 | 16225.25 | 20935 | -0.07% |
| 20 Jul 2022 | 16387.10 | 16500.00 | 16600.00 | 16280.55 | 35675 | -0.13% |
| 19 Jul 2022 | 16407.70 | 16366.20 | 16500.00 | 16256.00 | 18990 | 0.25% |
| 18 Jul 2022 | 16366.15 | 16499.00 | 16606.85 | 16337.85 | 24177 | -0.41% |
| 15 Jul 2022 | 16434.35 | 16009.20 | 16525.00 | 16009.20 | 27102 | 2.66% |
| 14 Jul 2022 | 16009.20 | 16240.00 | 16432.00 | 15881.40 | 23633 | -2.19% |
| 13 Jul 2022 | 16367.35 | 16515.00 | 16665.70 | 16331.70 | 16505 | -0.88% |
| 12 Jul 2022 | 16512.90 | 16554.95 | 16565.00 | 16422.00 | 11692 | -0.25% |
| 11 Jul 2022 | 16554.95 | 16100.00 | 16605.00 | 16000.00 | 47949 | 2.57% |
| 08 Jul 2022 | 16139.50 | 16140.00 | 16290.00 | 16025.00 | 17133 | -0.19% |
| 07 Jul 2022 | 16170.65 | 16115.00 | 16308.85 | 15960.80 | 25335 | 0.39% |
| 06 Jul 2022 | 16107.60 | 15647.00 | 16150.00 | 15600.05 | 48854 | 3.03% |
| 05 Jul 2022 | 15634.05 | 15940.00 | 16044.90 | 15591.60 | 29221 | -1.91% |
| 04 Jul 2022 | 15938.20 | 15660.00 | 16000.00 | 15654.95 | 33501 | 1.61% |
| 01 Jul 2022 | 15686.30 | 15273.00 | 15731.20 | 15201.55 | 71619 | 3.00% |
| 30 Jun 2022 | 15229.60 | 15520.00 | 15700.00 | 15190.00 | 46647 | -1.89% |
| 29 Jun 2022 | 15523.00 | 14614.00 | 15630.00 | 14560.00 | 128714 | 5.91% |
| 28 Jun 2022 | 14656.70 | 14550.00 | 14700.00 | 14457.10 | 20876 | 0.44% |
| 27 Jun 2022 | 14593.15 | 14474.90 | 14645.85 | 14326.30 | 28254 | 2.29% |
| 24 Jun 2022 | 14266.80 | 13900.00 | 14327.60 | 13900.00 | 28919 | 3.22% |
| 23 Jun 2022 | 13821.95 | 13500.00 | 13867.40 | 13450.00 | 38229 | 2.86% |
| 22 Jun 2022 | 13437.85 | 13650.00 | 13709.95 | 13405.05 | 13706 | -1.64% |
| 21 Jun 2022 | 13662.20 | 13345.00 | 13730.05 | 13304.35 | 14668 | 2.83% |
| 20 Jun 2022 | 13286.20 | 13400.00 | 13438.30 | 13165.00 | 11196 | -0.33% |
| 17 Jun 2022 | 13329.75 | 13569.75 | 13655.90 | 13290.00 | 17576 | -1.63% |
| 16 Jun 2022 | 13550.50 | 14080.00 | 14080.00 | 13500.00 | 13252 | -2.31% |
| 15 Jun 2022 | 13871.15 | 13824.00 | 13939.55 | 13755.90 | 13446 | 0.54% |
| 14 Jun 2022 | 13796.90 | 13830.00 | 14079.45 | 13751.15 | 8777 | -0.46% |
| 13 Jun 2022 | 13860.45 | 14081.00 | 14145.40 | 13805.10 | 9177 | -2.50% |
| 10 Jun 2022 | 14215.95 | 14225.00 | 14350.00 | 14150.65 | 6282 | -1.02% |
| 09 Jun 2022 | 14362.35 | 14080.40 | 14400.70 | 14040.75 | 14211 | 1.79% |
| 08 Jun 2022 | 14109.40 | 14270.00 | 14270.00 | 13941.70 | 12830 | -0.09% |
| 07 Jun 2022 | 14121.55 | 14301.00 | 14342.75 | 14015.70 | 10559 | -1.73% |
| 06 Jun 2022 | 14370.10 | 14347.30 | 14430.00 | 14184.30 | 8304 | 0.16% |
| 03 Jun 2022 | 14347.30 | 14849.00 | 14871.00 | 14315.60 | 11194 | -2.83% |
| 02 Jun 2022 | 14764.90 | 14537.25 | 14828.75 | 14500.00 | 10731 | 1.57% |
| 01 Jun 2022 | 14537.25 | 14680.00 | 14775.00 | 14444.00 | 9840 | -0.62% |
| 31 May 2022 | 14627.40 | 14454.95 | 14699.95 | 14390.00 | 26185 | 1.32% |
| 30 May 2022 | 14436.75 | 14290.00 | 14524.95 | 14256.05 | 13313 | 1.77% |
| 27 May 2022 | 14185.75 | 14049.95 | 14299.00 | 13970.00 | 29521 | 2.31% |
| 26 May 2022 | 13864.90 | 13900.20 | 14000.00 | 13480.15 | 22958 | 0.92% |
| 25 May 2022 | 13738.85 | 14045.00 | 14157.90 | 13692.95 | 13882 | -2.28% |
| 24 May 2022 | 14059.70 | 14161.00 | 14271.90 | 13842.20 | 20099 | -0.72% |
| 23 May 2022 | 14162.35 | 14310.50 | 14375.15 | 14003.60 | 32397 | -0.09% |
| 20 May 2022 | 14175.15 | 13707.00 | 14257.40 | 13500.00 | 69654 | 5.83% |
| 19 May 2022 | 13393.65 | 13765.00 | 14109.30 | 13177.45 | 73307 | -5.59% |
| 18 May 2022 | 14186.25 | 13620.00 | 14300.00 | 13620.00 | 49824 | 4.09% |
| 17 May 2022 | 13629.05 | 13350.00 | 13671.95 | 13280.00 | 14982 | 3.18% |
| 16 May 2022 | 13209.55 | 13300.00 | 13330.00 | 13075.40 | 17260 | 0.85% |
| 13 May 2022 | 13098.70 | 13200.00 | 13499.25 | 13022.65 | 28821 | -0.23% |
| 12 May 2022 | 13128.60 | 13311.00 | 13326.40 | 12932.45 | 20938 | -1.98% |
| 11 May 2022 | 13394.25 | 13637.70 | 13649.85 | 13069.55 | 26773 | -0.94% |
| 10 May 2022 | 13521.35 | 13612.80 | 13891.55 | 13500.00 | 19109 | -0.67% |
| 09 May 2022 | 13612.80 | 13791.70 | 13848.95 | 13500.00 | 23929 | -1.71% |
| 06 May 2022 | 13848.95 | 14000.00 | 14050.00 | 13807.85 | 20697 | -2.11% |
| 05 May 2022 | 14147.65 | 14280.00 | 14485.45 | 14107.70 | 15579 | -0.13% |
| 04 May 2022 | 14166.15 | 14560.00 | 14560.00 | 14105.40 | 23857 | -2.04% |
| 02 May 2022 | 14460.55 | 14420.00 | 14602.40 | 14230.00 | 18509 | -0.21% |
| 29 Apr 2022 | 14491.60 | 14450.00 | 14790.00 | 14400.00 | 24674 | 0.77% |
| 28 Apr 2022 | 14381.20 | 14386.70 | 14495.85 | 14325.00 | 22006 | -0.04% |
| 27 Apr 2022 | 14386.70 | 14465.00 | 14479.00 | 14242.50 | 12430 | -0.93% |
| 26 Apr 2022 | 14521.95 | 14252.50 | 14570.05 | 14252.50 | 34502 | 2.55% |
| 25 Apr 2022 | 14160.45 | 14452.00 | 14492.30 | 14028.35 | 23722 | -2.35% |
| 22 Apr 2022 | 14501.20 | 14590.00 | 14629.95 | 14452.50 | 8985 | -0.93% |
| 21 Apr 2022 | 14637.45 | 14483.00 | 14650.90 | 14420.00 | 10746 | 1.85% |
| 20 Apr 2022 | 14371.30 | 14288.00 | 14460.00 | 14205.35 | 14664 | 1.73% |
| 19 Apr 2022 | 14127.55 | 14600.00 | 14692.15 | 14043.10 | 25638 | -3.06% |
| 18 Apr 2022 | 14573.20 | 14524.40 | 14600.00 | 14300.00 | 10940 | 0.08% |
| 13 Apr 2022 | 14561.95 | 14659.95 | 14743.65 | 14463.00 | 14284 | -0.62% |
| 12 Apr 2022 | 14652.10 | 14904.00 | 14939.95 | 14541.60 | 18977 | -2.03% |
| 11 Apr 2022 | 14956.20 | 15140.00 | 15167.95 | 14904.05 | 13198 | -0.53% |
| 08 Apr 2022 | 15036.50 | 15000.00 | 15065.10 | 14916.30 | 17007 | 0.41% |
| 07 Apr 2022 | 14975.35 | 14990.00 | 15099.35 | 14903.40 | 23081 | -0.16% |
| 06 Apr 2022 | 14999.85 | 14894.70 | 15050.00 | 14787.45 | 24737 | 0.71% |
| 05 Apr 2022 | 14894.70 | 14970.00 | 15085.00 | 14832.10 | 22667 | 0.22% |
| 04 Apr 2022 | 14861.30 | 14615.00 | 14950.00 | 14572.15 | 41357 | 2.11% |
| 01 Apr 2022 | 14553.75 | 14420.00 | 14612.45 | 14376.75 | 16286 | 0.80% |
| 31 Mar 2022 | 14438.50 | 14480.00 | 14519.90 | 14251.05 | 31457 | -0.14% |
| 30 Mar 2022 | 14458.55 | 14250.00 | 14482.95 | 14181.15 | 44166 | 2.49% |
| 29 Mar 2022 | 14107.30 | 14030.00 | 14220.00 | 14030.00 | 22986 | 0.58% |
| 28 Mar 2022 | 14025.80 | 14100.00 | 14149.70 | 13924.00 | 20939 | -0.19% |
| 25 Mar 2022 | 14052.85 | 14200.10 | 14302.95 | 14010.00 | 17789 | -0.71% |
| 24 Mar 2022 | 14153.80 | 14138.00 | 14229.90 | 14000.00 | 16425 | -0.25% |
| 23 Mar 2022 | 14188.85 | 14400.00 | 14437.05 | 14138.10 | 21070 | -0.82% |
| 22 Mar 2022 | 14306.75 | 14299.00 | 14400.00 | 13957.55 | 34108 | 0.41% |
| 21 Mar 2022 | 14249.00 | 14620.00 | 14643.90 | 14200.00 | 31935 | -2.31% |
| 17 Mar 2022 | 14585.75 | 14257.90 | 14698.00 | 14220.85 | 95719 | 3.58% |
| 16 Mar 2022 | 14081.60 | 14100.00 | 14233.90 | 14006.00 | 104762 | 1.15% |
| 15 Mar 2022 | 13921.45 | 14058.00 | 14284.95 | 13865.85 | 68263 | -0.72% |
| 14 Mar 2022 | 14022.95 | 14225.00 | 14276.75 | 13890.00 | 68198 | -1.34% |
| 11 Mar 2022 | 14213.90 | 14324.00 | 14324.00 | 14152.15 | 28496 | -0.66% |
| 10 Mar 2022 | 14307.65 | 14550.00 | 14641.65 | 14233.05 | 49214 | 0.59% |
| 09 Mar 2022 | 14224.20 | 14700.00 | 14720.10 | 14064.00 | 102323 | -3.06% |
| 08 Mar 2022 | 14673.50 | 14165.95 | 14757.35 | 14032.65 | 23021 | 3.58% |
| 07 Mar 2022 | 14165.95 | 14500.00 | 14579.55 | 14053.95 | 28624 | -3.84% |
| 04 Mar 2022 | 14731.45 | 15175.00 | 15189.70 | 14700.00 | 24004 | -2.89% |
| 03 Mar 2022 | 15170.00 | 15642.90 | 15669.90 | 15100.00 | 17555 | -2.25% |
| 02 Mar 2022 | 15518.75 | 15492.10 | 15740.95 | 15420.00 | 13753 | -1.46% |
| 28 Feb 2022 | 15748.80 | 15250.00 | 15800.00 | 15170.45 | 23677 | 1.00% |
| 25 Feb 2022 | 15593.30 | 15317.00 | 15666.00 | 15223.80 | 21886 | 3.84% |
| 24 Feb 2022 | 15016.65 | 15500.00 | 15665.60 | 14975.00 | 50909 | -5.86% |
| 23 Feb 2022 | 15951.40 | 15970.00 | 16213.10 | 15840.00 | 20424 | -0.12% |
| 22 Feb 2022 | 15970.15 | 15580.00 | 16076.95 | 15399.00 | 37505 | 1.16% |
| 21 Feb 2022 | 15787.00 | 15850.00 | 15882.20 | 15580.15 | 16251 | -0.44% |
| 18 Feb 2022 | 15856.00 | 15950.00 | 16027.95 | 15780.55 | 11702 | -0.92% |
| 17 Feb 2022 | 16003.00 | 16060.65 | 16142.95 | 15900.00 | 18033 | 0.04% |
| 16 Feb 2022 | 15996.65 | 16270.00 | 16280.00 | 15925.15 | 19365 | -0.31% |
| 15 Feb 2022 | 16046.55 | 15824.00 | 16120.00 | 15532.05 | 35897 | 1.41% |
| 14 Feb 2022 | 15824.15 | 15999.00 | 16026.60 | 15700.05 | 48691 | -2.68% |
| 11 Feb 2022 | 16260.25 | 16398.00 | 16458.35 | 16230.00 | 25471 | -2.25% |
| 10 Feb 2022 | 16634.85 | 16320.10 | 16724.95 | 16037.60 | 33726 | 2.56% |
| 09 Feb 2022 | 16220.10 | 16170.75 | 16716.55 | 16040.00 | 67238 | 1.01% |
| 08 Feb 2022 | 16058.35 | 16118.55 | 16219.95 | 15960.05 | 13313 | -0.02% |
| 07 Feb 2022 | 16062.35 | 16415.60 | 16441.00 | 15960.00 | 15529 | -2.25% |
| 04 Feb 2022 | 16432.30 | 16618.70 | 16696.85 | 16400.00 | 9011 | -0.92% |
| 03 Feb 2022 | 16585.55 | 16690.00 | 16873.25 | 16549.05 | 22185 | -0.67% |
| 02 Feb 2022 | 16697.25 | 16890.00 | 17027.90 | 16635.00 | 17997 | -0.75% |
| 01 Feb 2022 | 16824.05 | 16725.00 | 16850.00 | 16417.70 | 16446 | 1.75% |
| 31 Jan 2022 | 16533.90 | 16480.00 | 16595.00 | 16410.15 | 9687 | 1.46% |
| 28 Jan 2022 | 16295.85 | 16290.00 | 16650.00 | 16262.50 | 13654 | 0.39% |
| 27 Jan 2022 | 16232.95 | 16100.00 | 16320.00 | 15822.05 | 36739 | -0.22% |
| 25 Jan 2022 | 16269.55 | 16040.00 | 16340.00 | 15773.35 | 22180 | 1.31% |
| 24 Jan 2022 | 16059.75 | 16470.75 | 16528.65 | 15801.30 | 40889 | -2.50% |
| 21 Jan 2022 | 16470.75 | 16515.00 | 16880.00 | 16330.05 | 29796 | -2.06% |
| 20 Jan 2022 | 16817.70 | 17000.00 | 17127.00 | 16612.05 | 23497 | -0.90% |
| 19 Jan 2022 | 16970.00 | 17240.00 | 17324.95 | 16929.05 | 34034 | -1.28% |
| 18 Jan 2022 | 17189.90 | 17849.50 | 17849.50 | 17003.85 | 30371 | -2.84% |
| 17 Jan 2022 | 17692.30 | 17630.00 | 17929.95 | 17599.50 | 36236 | 1.18% |
| 14 Jan 2022 | 17486.00 | 17350.00 | 17746.90 | 17318.00 | 37139 | 0.51% |
| 13 Jan 2022 | 17396.60 | 17364.95 | 17516.55 | 17230.00 | 14882 | -0.05% |
| 12 Jan 2022 | 17405.05 | 17390.00 | 17450.00 | 17300.00 | 14693 | 0.68% |
| 11 Jan 2022 | 17286.65 | 17420.00 | 17528.00 | 17239.25 | 17202 | -0.76% |
| 10 Jan 2022 | 17419.35 | 17150.00 | 17592.60 | 17100.00 | 35333 | 1.98% |
| 07 Jan 2022 | 17081.05 | 17308.00 | 17428.00 | 17000.00 | 30563 | -1.12% |
| 06 Jan 2022 | 17274.55 | 17435.00 | 17573.95 | 17230.00 | 53694 | -0.33% |
| 05 Jan 2022 | 17332.35 | 17220.00 | 17569.80 | 17150.00 | 28716 | 0.64% |
| 04 Jan 2022 | 17222.60 | 17419.00 | 17419.00 | 17105.00 | 21725 | -0.41% |
| 03 Jan 2022 | 17292.90 | 17320.25 | 17499.95 | 17250.20 | 26614 | -0.16% |
| 31 Dec 2021 | 17320.25 | 16890.00 | 17420.00 | 16725.00 | 52947 | 2.66% |
| 30 Dec 2021 | 16872.15 | 16799.90 | 17099.00 | 16420.05 | 87023 | 1.18% |
| 29 Dec 2021 | 16675.85 | 16773.80 | 16794.75 | 16570.00 | 17589 | -0.02% |
| 28 Dec 2021 | 16680.00 | 16679.50 | 16940.00 | 16600.00 | 26060 | 0.34% |
| 27 Dec 2021 | 16623.70 | 16481.00 | 16675.00 | 16122.50 | 24531 | 0.85% |
| 24 Dec 2021 | 16483.90 | 16800.00 | 16900.00 | 16410.20 | 35956 | -2.22% |
| 23 Dec 2021 | 16857.60 | 16576.25 | 16899.00 | 16500.00 | 31315 | 2.41% |
| 22 Dec 2021 | 16461.00 | 16298.35 | 16550.00 | 16298.35 | 27634 | 1.07% |
| 21 Dec 2021 | 16287.35 | 15655.00 | 16490.00 | 15639.50 | 59826 | 4.05% |
| 20 Dec 2021 | 15654.05 | 16055.00 | 16089.95 | 15200.00 | 32386 | -2.78% |
| 17 Dec 2021 | 16101.20 | 16500.00 | 16569.35 | 16035.25 | 27342 | -2.38% |
| 16 Dec 2021 | 16493.40 | 16786.80 | 16811.00 | 16448.05 | 15834 | -1.17% |
| 15 Dec 2021 | 16689.15 | 16850.00 | 16979.00 | 16620.95 | 38083 | -1.08% |
| 14 Dec 2021 | 16871.80 | 16773.85 | 16913.55 | 16560.25 | 14190 | 0.78% |
| 13 Dec 2021 | 16741.40 | 16884.85 | 16976.35 | 16596.30 | 38018 | -0.35% |
| 10 Dec 2021 | 16800.85 | 16690.00 | 16960.95 | 16630.00 | 15426 | 0.71% |
| 09 Dec 2021 | 16682.90 | 16798.90 | 16799.00 | 16608.55 | 13292 | -0.07% |
| 08 Dec 2021 | 16694.75 | 16333.00 | 16734.95 | 16333.00 | 19804 | 2.44% |
| 07 Dec 2021 | 16296.95 | 16280.00 | 16424.15 | 16210.00 | 17842 | 1.10% |
| 06 Dec 2021 | 16120.10 | 16495.00 | 16549.95 | 16070.05 | 58479 | -2.30% |
| 03 Dec 2021 | 16500.20 | 16682.80 | 16900.00 | 16449.50 | 58734 | -0.85% |
| 02 Dec 2021 | 16641.20 | 16308.00 | 16700.00 | 16219.70 | 39236 | 1.93% |
| 01 Dec 2021 | 16326.45 | 16200.00 | 16396.85 | 16152.00 | 18165 | 0.98% |
| 30 Nov 2021 | 16168.50 | 16200.00 | 16664.95 | 16070.95 | 33552 | -0.82% |
| 29 Nov 2021 | 16302.85 | 16101.00 | 16500.00 | 15692.05 | 66281 | 0.78% |
| 26 Nov 2021 | 16177.40 | 16750.00 | 16750.00 | 16011.10 | 51884 | -4.11% |
| 25 Nov 2021 | 16870.20 | 17058.30 | 17058.30 | 16730.15 | 29632 | -0.81% |
| 24 Nov 2021 | 17007.30 | 17394.00 | 17513.75 | 16900.00 | 36851 | -1.71% |
| 23 Nov 2021 | 17303.75 | 16963.30 | 17600.00 | 16801.05 | 56937 | 2.18% |
| 22 Nov 2021 | 16934.45 | 17800.00 | 17975.25 | 16682.20 | 113635 | -4.75% |
| 18 Nov 2021 | 17779.65 | 18705.00 | 18799.90 | 17609.75 | 143050 | -5.89% |
| 17 Nov 2021 | 18892.25 | 18617.45 | 18955.00 | 18425.60 | 54984 | 1.48% |
| 16 Nov 2021 | 18617.45 | 18250.00 | 18945.40 | 18207.05 | 85141 | 1.87% |
| 15 Nov 2021 | 18275.40 | 18565.75 | 18844.95 | 18200.05 | 53207 | -1.56% |
| 12 Nov 2021 | 18565.75 | 18344.50 | 18700.00 | 18000.15 | 69916 | 1.73% |
| 11 Nov 2021 | 18249.90 | 18699.95 | 18777.40 | 18052.00 | 119078 | -2.85% |
| 10 Nov 2021 | 18784.70 | 18500.00 | 19250.00 | 17905.95 | 291611 | 0.12% |
| 09 Nov 2021 | 18762.00 | 18350.00 | 18889.00 | 18271.00 | 107274 | 2.83% |
| 08 Nov 2021 | 18245.45 | 17787.00 | 18350.00 | 17721.10 | 42094 | 2.62% |
| 04 Nov 2021 | 17779.85 | 17800.00 | 17864.80 | 17707.65 | 3175 | 0.25% |
| 03 Nov 2021 | 17735.20 | 17829.00 | 17888.95 | 17550.65 | 22119 | -0.06% |
| 02 Nov 2021 | 17745.75 | 17575.00 | 17903.35 | 17540.00 | 22481 | 1.04% |
| 01 Nov 2021 | 17563.20 | 17037.05 | 17839.65 | 17019.35 | 93824 | 3.60% |
| 29 Oct 2021 | 16952.30 | 16720.00 | 17040.35 | 16515.90 | 19471 | 1.44% |
| 28 Oct 2021 | 16712.15 | 16919.90 | 17002.95 | 16600.00 | 27756 | -1.34% |
| 27 Oct 2021 | 16939.40 | 17100.00 | 17145.35 | 16850.45 | 16029 | -0.48% |
| 26 Oct 2021 | 17021.80 | 16692.00 | 17079.00 | 16660.00 | 22206 | 2.48% |
| 25 Oct 2021 | 16609.45 | 17000.00 | 17000.00 | 16500.00 | 27959 | -1.90% |
| 22 Oct 2021 | 16931.25 | 17155.00 | 17460.00 | 16827.70 | 24198 | -1.09% |
| 21 Oct 2021 | 17117.85 | 17140.00 | 17242.75 | 16890.00 | 22924 | -0.16% |
| 20 Oct 2021 | 17145.30 | 17260.00 | 17435.55 | 17001.90 | 33419 | -0.66% |
| 19 Oct 2021 | 17258.40 | 17740.00 | 17841.15 | 17185.80 | 38110 | -2.27% |
| 18 Oct 2021 | 17659.65 | 17999.75 | 18112.45 | 17620.00 | 28231 | -1.14% |
| 14 Oct 2021 | 17863.85 | 18070.00 | 18200.00 | 17810.05 | 30860 | -0.26% |
| 13 Oct 2021 | 17910.00 | 18199.00 | 18570.00 | 17836.55 | 71000 | -1.01% |
| 12 Oct 2021 | 18093.55 | 17789.50 | 18288.00 | 17714.20 | 73119 | 1.71% |
| 11 Oct 2021 | 17789.50 | 17765.00 | 18320.00 | 17752.45 | 80381 | 0.52% |
| 08 Oct 2021 | 17696.85 | 17481.45 | 17839.35 | 17301.00 | 81400 | 1.05% |
| 07 Oct 2021 | 17513.40 | 17300.00 | 17674.55 | 17049.70 | 212870 | 1.37% |
| 06 Oct 2021 | 17277.35 | 15545.00 | 17444.95 | 15510.35 | 645475 | 11.66% |
| 05 Oct 2021 | 15473.40 | 15500.00 | 15572.00 | 15400.00 | 23529 | -0.04% |
| 04 Oct 2021 | 15479.10 | 15565.00 | 15649.00 | 15355.45 | 30173 | 0.20% |
| 01 Oct 2021 | 15447.55 | 15426.60 | 15538.00 | 15218.00 | 28274 | -0.17% |
| 30 Sep 2021 | 15474.50 | 15638.20 | 15753.15 | 15400.00 | 26957 | -1.05% |
| 29 Sep 2021 | 15638.20 | 15650.00 | 15934.20 | 15520.00 | 42636 | -0.62% |
| 28 Sep 2021 | 15735.20 | 15845.80 | 16229.00 | 15600.00 | 75531 | -0.39% |
| 27 Sep 2021 | 15796.80 | 15350.00 | 15939.90 | 15280.00 | 104132 | 3.55% |
| 24 Sep 2021 | 15255.30 | 15400.00 | 15439.75 | 15165.00 | 30453 | -0.74% |
| 23 Sep 2021 | 15369.30 | 15342.00 | 15474.25 | 15220.00 | 40458 | 0.44% |
| 22 Sep 2021 | 15301.50 | 15173.90 | 15344.95 | 15150.00 | 37973 | 0.84% |
| 21 Sep 2021 | 15173.90 | 15120.00 | 15275.00 | 14859.00 | 47581 | 0.13% |
| 20 Sep 2021 | 15154.55 | 15060.25 | 15429.95 | 14910.10 | 65331 | 0.52% |
| 17 Sep 2021 | 15076.00 | 15387.00 | 15440.50 | 14961.35 | 74362 | -1.33% |
| 16 Sep 2021 | 15279.60 | 14661.30 | 15599.00 | 14661.30 | 229057 | 4.80% |
| 15 Sep 2021 | 14580.20 | 14569.00 | 14660.00 | 14514.60 | 22586 | 0.08% |
| 14 Sep 2021 | 14569.00 | 14585.00 | 14720.00 | 14500.00 | 24239 | 0.02% |
| 13 Sep 2021 | 14566.10 | 14417.95 | 14590.00 | 14255.80 | 28821 | 1.66% |
| 09 Sep 2021 | 14328.65 | 14200.00 | 14381.45 | 14200.00 | 14711 | 0.40% |
| 08 Sep 2021 | 14272.00 | 14429.00 | 14429.00 | 14190.05 | 18720 | -0.62% |
| 07 Sep 2021 | 14360.60 | 14325.00 | 14471.10 | 14119.55 | 24389 | 0.51% |
| 06 Sep 2021 | 14287.05 | 14400.00 | 14459.95 | 14270.00 | 27334 | -0.16% |
| 03 Sep 2021 | 14310.40 | 14149.65 | 14344.00 | 14109.10 | 37460 | 1.60% |
| 02 Sep 2021 | 14085.60 | 14045.00 | 14213.95 | 13960.00 | 33332 | 0.53% |
| 01 Sep 2021 | 14011.50 | 13899.00 | 14045.55 | 13850.00 | 22207 | 1.10% |
| 31 Aug 2021 | 13859.20 | 13853.65 | 13922.95 | 13814.90 | 21977 | 0.24% |
| 30 Aug 2021 | 13826.00 | 13689.95 | 13870.00 | 13650.65 | 17752 | 1.34% |
| 27 Aug 2021 | 13642.75 | 13660.05 | 13701.40 | 13570.00 | 15023 | -0.04% |
| 26 Aug 2021 | 13648.40 | 13865.75 | 13891.35 | 13600.00 | 22624 | -1.57% |
| 25 Aug 2021 | 13865.75 | 13890.00 | 14074.95 | 13833.00 | 28155 | -0.13% |
| 24 Aug 2021 | 13884.00 | 13650.00 | 13916.25 | 13572.00 | 40176 | 1.71% |
| 23 Aug 2021 | 13650.55 | 13749.95 | 13834.15 | 13412.05 | 31017 | -0.19% |
| 20 Aug 2021 | 13676.35 | 13950.00 | 13950.00 | 13630.00 | 33217 | -2.16% |
| 18 Aug 2021 | 13978.25 | 14068.40 | 14199.00 | 13935.00 | 21023 | -0.12% |
| 17 Aug 2021 | 13994.70 | 14210.10 | 14270.75 | 13950.05 | 49220 | -1.49% |
| 16 Aug 2021 | 14206.20 | 14450.00 | 14699.00 | 14151.00 | 36817 | -1.60% |
| 13 Aug 2021 | 14436.80 | 14328.40 | 14737.45 | 14315.35 | 43632 | 0.91% |
| 12 Aug 2021 | 14306.95 | 14313.00 | 14499.15 | 14274.00 | 22560 | -0.03% |
| 11 Aug 2021 | 14310.80 | 14311.00 | 14496.30 | 14140.00 | 51436 | -0.92% |
| 10 Aug 2021 | 14443.60 | 14740.40 | 14795.00 | 14328.60 | 31050 | -1.82% |
| 09 Aug 2021 | 14711.00 | 14875.00 | 14999.00 | 14666.90 | 29425 | -1.28% |
| 06 Aug 2021 | 14901.30 | 14876.00 | 15035.00 | 14841.90 | 39646 | 0.16% |
| 05 Aug 2021 | 14876.80 | 15240.00 | 15240.00 | 14674.15 | 129925 | -3.75% |
| 04 Aug 2021 | 15455.90 | 15350.00 | 15788.00 | 15042.75 | 201351 | 1.42% |
| 03 Aug 2021 | 15238.75 | 15300.10 | 15380.50 | 15184.00 | 36212 | -0.40% |
| 02 Aug 2021 | 15300.10 | 15073.05 | 15347.00 | 15005.10 | 43686 | 2.22% |
| 30 Jul 2021 | 14968.25 | 14957.15 | 15325.00 | 14839.25 | 47095 | 0.23% |
| 29 Jul 2021 | 14933.30 | 15046.40 | 15114.95 | 14816.75 | 25122 | -0.52% |
| 28 Jul 2021 | 15012.00 | 15022.00 | 15175.00 | 14900.00 | 18401 | -0.18% |
| 27 Jul 2021 | 15038.80 | 15033.75 | 15180.00 | 14953.55 | 19346 | 0.38% |
| 26 Jul 2021 | 14981.30 | 15080.00 | 15097.70 | 14969.35 | 14224 | -0.49% |
| 23 Jul 2021 | 15055.35 | 15182.70 | 15192.15 | 15040.00 | 16832 | -0.54% |
| 22 Jul 2021 | 15137.30 | 15150.00 | 15279.95 | 15052.55 | 29430 | 0.61% |
| 20 Jul 2021 | 15046.25 | 15218.50 | 15252.40 | 15000.05 | 18879 | -1.13% |
| 19 Jul 2021 | 15218.50 | 15250.00 | 15298.60 | 15108.15 | 22645 | -0.45% |
| 16 Jul 2021 | 15287.95 | 15375.00 | 15420.00 | 15250.00 | 24889 | -0.32% |
| 15 Jul 2021 | 15336.90 | 15449.00 | 15500.00 | 15291.05 | 25939 | -0.22% |
| 14 Jul 2021 | 15371.15 | 15294.00 | 15400.00 | 15220.05 | 29264 | 0.87% |
| 13 Jul 2021 | 15238.35 | 15370.00 | 15533.95 | 15122.55 | 64925 | 0.12% |
| 12 Jul 2021 | 15219.75 | 15374.70 | 15496.95 | 15180.00 | 34443 | -0.52% |
| 09 Jul 2021 | 15299.05 | 15323.00 | 15400.00 | 15115.20 | 88403 | 0.17% |
| 08 Jul 2021 | 15273.30 | 15555.00 | 15600.00 | 15180.40 | 32624 | -1.45% |
| 07 Jul 2021 | 15498.35 | 15519.00 | 15609.90 | 15380.00 | 55609 | 0.78% |
| 06 Jul 2021 | 15378.65 | 15715.45 | 15764.90 | 15319.60 | 45131 | -2.15% |
| 05 Jul 2021 | 15716.35 | 15400.10 | 16179.80 | 15375.05 | 147154 | 2.33% |
| 02 Jul 2021 | 15357.75 | 15264.00 | 15394.95 | 15143.35 | 37494 | 1.12% |
| 01 Jul 2021 | 15187.60 | 15100.00 | 15243.50 | 14980.70 | 17673 | 1.08% |
| 30 Jun 2021 | 15025.15 | 15070.70 | 15151.20 | 14941.00 | 30497 | 0.00% |
| 29 Jun 2021 | 15025.60 | 15200.00 | 15250.00 | 14970.00 | 30973 | -0.84% |
| 28 Jun 2021 | 15152.30 | 15180.00 | 15185.95 | 15070.00 | 19698 | 0.50% |
| 25 Jun 2021 | 15076.60 | 14994.85 | 15147.60 | 14971.05 | 28461 | 0.85% |
| 24 Jun 2021 | 14950.00 | 15076.00 | 15169.90 | 14911.00 | 26840 | -0.76% |
| 23 Jun 2021 | 15064.55 | 15220.00 | 15267.40 | 15011.40 | 43267 | -0.42% |
| 22 Jun 2021 | 15128.60 | 15185.00 | 15287.40 | 15079.50 | 19918 | 0.21% |
| 21 Jun 2021 | 15096.85 | 15099.00 | 15125.00 | 14950.00 | 48503 | -0.75% |
| 18 Jun 2021 | 15211.30 | 15450.00 | 15545.00 | 15089.00 | 55028 | -1.22% |
| 17 Jun 2021 | 15399.85 | 15750.00 | 15767.15 | 15375.00 | 41012 | -2.72% |
| 16 Jun 2021 | 15831.25 | 15898.80 | 15942.45 | 15728.30 | 22251 | -0.18% |
| 15 Jun 2021 | 15859.60 | 15999.00 | 16069.95 | 15371.25 | 17675 | -0.35% |
| 14 Jun 2021 | 15914.60 | 15950.00 | 15981.00 | 15554.30 | 33998 | -0.03% |
| 11 Jun 2021 | 15919.25 | 15940.00 | 16029.10 | 15811.20 | 34637 | 0.84% |
| 10 Jun 2021 | 15786.60 | 15929.90 | 16005.00 | 15632.00 | 44899 | -0.26% |
| 09 Jun 2021 | 15827.50 | 15951.20 | 16200.00 | 15650.00 | 53501 | -0.51% |
| 08 Jun 2021 | 15908.40 | 15691.00 | 16028.95 | 15686.70 | 48383 | 1.66% |
| 07 Jun 2021 | 15649.25 | 15798.65 | 15870.00 | 15570.00 | 31299 | 0.08% |
| 04 Jun 2021 | 15636.85 | 15574.00 | 15733.25 | 15515.10 | 37524 | 0.55% |
| 03 Jun 2021 | 15552.05 | 15318.30 | 15690.90 | 15301.00 | 65871 | 1.63% |
| 02 Jun 2021 | 15302.75 | 15120.00 | 15339.00 | 15120.00 | 22045 | 1.29% |
| 01 Jun 2021 | 15108.55 | 15270.00 | 15375.00 | 15080.50 | 20001 | -0.97% |
| 31 May 2021 | 15256.50 | 15133.00 | 15440.00 | 15005.10 | 46291 | 1.01% |
| 28 May 2021 | 15104.45 | 15100.00 | 15189.90 | 15002.65 | 20109 | 0.24% |
| 27 May 2021 | 15067.90 | 14945.00 | 15211.15 | 14840.00 | 63604 | 1.25% |
| 26 May 2021 | 14882.35 | 15170.00 | 15247.65 | 14855.05 | 41168 | -0.98% |
| 25 May 2021 | 15030.30 | 15259.00 | 15349.90 | 14977.45 | 62425 | -1.07% |
| 24 May 2021 | 15193.30 | 15380.00 | 15570.40 | 15150.00 | 83457 | -0.62% |
| 21 May 2021 | 15288.15 | 15841.00 | 15841.00 | 15053.00 | 256287 | -3.52% |
| 20 May 2021 | 15845.80 | 14770.00 | 16250.00 | 14550.20 | 534380 | 7.21% |
| 19 May 2021 | 14780.55 | 14437.00 | 14835.00 | 14357.05 | 63153 | 2.28% |
| 18 May 2021 | 14450.55 | 14317.00 | 14520.00 | 14117.20 | 47060 | 1.63% |
| 17 May 2021 | 14218.85 | 13880.00 | 14250.00 | 13722.85 | 34234 | 3.24% |
| 14 May 2021 | 13772.05 | 14324.80 | 14367.60 | 13690.00 | 31659 | -3.66% |
| 12 May 2021 | 14294.60 | 14200.00 | 14379.95 | 13960.25 | 24304 | 0.63% |
| 11 May 2021 | 14204.60 | 13789.00 | 14388.45 | 13740.00 | 45443 | 2.57% |
| 10 May 2021 | 13848.20 | 13600.00 | 13880.00 | 13544.30 | 39331 | 1.58% |
| 07 May 2021 | 13632.40 | 13651.05 | 13672.00 | 13480.00 | 17888 | 0.12% |
| 06 May 2021 | 13616.65 | 13316.05 | 13646.95 | 13316.05 | 19525 | 2.05% |
| 05 May 2021 | 13343.55 | 13225.00 | 13434.15 | 13225.00 | 17413 | 0.15% |
| 04 May 2021 | 13323.15 | 13589.00 | 13677.95 | 13285.05 | 26467 | -1.42% |
| 03 May 2021 | 13515.55 | 13230.00 | 13554.45 | 13230.00 | 24130 | 0.05% |
| 30 Apr 2021 | 13509.00 | 13475.00 | 13630.00 | 13460.05 | 15105 | -0.46% |
| 29 Apr 2021 | 13571.50 | 13899.90 | 13966.75 | 13513.70 | 23377 | -1.89% |
| 28 Apr 2021 | 13833.00 | 13560.05 | 13899.70 | 13560.05 | 27858 | 2.00% |
| 27 Apr 2021 | 13561.85 | 13475.00 | 13725.60 | 13450.00 | 35763 | 0.48% |
| 26 Apr 2021 | 13496.70 | 13610.00 | 13735.00 | 13471.55 | 16995 | -0.31% |
| 23 Apr 2021 | 13538.65 | 13380.05 | 13619.10 | 13376.00 | 20116 | 0.21% |
| 22 Apr 2021 | 13510.30 | 13418.00 | 13575.00 | 13303.35 | 17030 | 0.70% |
| 20 Apr 2021 | 13416.80 | 13550.05 | 13689.85 | 13304.00 | 23995 | -0.71% |
| 19 Apr 2021 | 13512.95 | 13550.05 | 13616.95 | 13354.25 | 25052 | -2.48% |
| 16 Apr 2021 | 13855.95 | 13700.00 | 13889.40 | 13647.60 | 27064 | 1.53% |
| 15 Apr 2021 | 13647.60 | 13859.00 | 13866.70 | 13575.00 | 43056 | -1.73% |
| 13 Apr 2021 | 13887.95 | 13625.00 | 14039.45 | 13447.10 | 58287 | 1.51% |
| 12 Apr 2021 | 13681.95 | 14085.00 | 14380.00 | 13620.50 | 47149 | -5.58% |
| 09 Apr 2021 | 14490.70 | 14698.75 | 14819.90 | 14390.05 | 28021 | -1.49% |
| 08 Apr 2021 | 14710.20 | 14575.00 | 14847.80 | 14560.10 | 38710 | 1.00% |
| 07 Apr 2021 | 14564.80 | 14101.25 | 14750.00 | 14026.05 | 53727 | 3.10% |
| 06 Apr 2021 | 14127.15 | 14015.05 | 14337.70 | 13901.00 | 39009 | 0.65% |
| 05 Apr 2021 | 14035.65 | 14178.90 | 14178.90 | 13815.00 | 24374 | -1.01% |
| 01 Apr 2021 | 14178.90 | 14244.95 | 14404.95 | 14033.15 | 56398 | 0.64% |
| 31 Mar 2021 | 14088.40 | 14239.90 | 14349.00 | 14030.00 | 21985 | -1.18% |
| 30 Mar 2021 | 14256.60 | 13890.00 | 14371.85 | 13765.95 | 55183 | 3.65% |
| 26 Mar 2021 | 13754.65 | 13800.00 | 13898.25 | 13619.90 | 31444 | 0.49% |
| 25 Mar 2021 | 13688.00 | 13950.00 | 13999.95 | 13590.00 | 40457 | -2.35% |
| 24 Mar 2021 | 14016.85 | 14178.00 | 14337.80 | 13970.45 | 25039 | -2.12% |
| 23 Mar 2021 | 14321.10 | 14365.00 | 14440.00 | 14242.60 | 40413 | -0.20% |
| 22 Mar 2021 | 14349.80 | 14527.55 | 14550.00 | 14284.75 | 22321 | -1.22% |
| 19 Mar 2021 | 14527.55 | 14218.00 | 14589.60 | 13825.05 | 60778 | 2.17% |
| 18 Mar 2021 | 14218.55 | 14845.05 | 14845.05 | 14152.65 | 35767 | -2.77% |
| 17 Mar 2021 | 14623.85 | 14818.50 | 14993.25 | 14540.00 | 28295 | -1.31% |
| 16 Mar 2021 | 14818.50 | 15044.00 | 15062.80 | 14701.00 | 29407 | -1.14% |
| 15 Mar 2021 | 14989.80 | 14889.90 | 15027.00 | 14625.85 | 28855 | 0.65% |
| 12 Mar 2021 | 14893.20 | 14957.10 | 15117.45 | 14801.60 | 28343 | -0.69% |
| 10 Mar 2021 | 14997.10 | 15149.00 | 15149.00 | 14943.20 | 21778 | -0.01% |
| 09 Mar 2021 | 14998.55 | 15098.00 | 15206.10 | 14900.10 | 31364 | 0.24% |
| 08 Mar 2021 | 14962.20 | 14975.00 | 15125.00 | 14830.00 | 39764 | 0.38% |
| 05 Mar 2021 | 14905.00 | 15230.00 | 15287.60 | 14862.90 | 48228 | -2.20% |
| 04 Mar 2021 | 15239.55 | 15600.00 | 15600.00 | 15140.00 | 76917 | -0.05% |
| 03 Mar 2021 | 15246.55 | 15639.00 | 15639.00 | 15190.40 | 39743 | -1.32% |
| 02 Mar 2021 | 15449.90 | 15250.00 | 15500.00 | 15200.00 | 39280 | 1.46% |
| 01 Mar 2021 | 15228.25 | 15000.00 | 15345.05 | 14905.00 | 53119 | 2.51% |
| 26 Feb 2021 | 14854.90 | 14900.00 | 15039.45 | 14353.60 | 59346 | -1.68% |
| 25 Feb 2021 | 15109.05 | 15080.00 | 15287.00 | 14920.00 | 86192 | 0.96% |
| 24 Feb 2021 | 14966.00 | 15198.00 | 15554.95 | 14767.90 | 77159 | 1.52% |
| 23 Feb 2021 | 14742.60 | 14940.00 | 15098.00 | 14652.15 | 56624 | -1.25% |
| 22 Feb 2021 | 14928.60 | 15639.85 | 15639.85 | 14817.00 | 82348 | -4.19% |
| 19 Feb 2021 | 15581.45 | 15751.05 | 15999.00 | 15501.10 | 54003 | -1.51% |
| 18 Feb 2021 | 15820.60 | 15793.00 | 15960.00 | 15715.85 | 62229 | 0.16% |
| 17 Feb 2021 | 15795.00 | 15644.25 | 15885.00 | 15437.70 | 46935 | 1.38% |
| 16 Feb 2021 | 15579.60 | 15799.50 | 15849.90 | 15330.00 | 58454 | -0.80% |
| 15 Feb 2021 | 15704.60 | 15774.00 | 16029.60 | 15640.05 | 63995 | 0.57% |
| 12 Feb 2021 | 15615.35 | 16180.00 | 16199.65 | 15520.20 | 129893 | -3.74% |
| 11 Feb 2021 | 16222.60 | 16340.00 | 16580.00 | 15931.75 | 113237 | -0.38% |
| 10 Feb 2021 | 16284.05 | 16400.00 | 16466.10 | 16074.80 | 64242 | -0.24% |
| 09 Feb 2021 | 16323.75 | 16677.65 | 16772.00 | 16200.00 | 47103 | -2.13% |
| 08 Feb 2021 | 16679.35 | 16280.00 | 16799.00 | 16124.90 | 84227 | 3.11% |
| 05 Feb 2021 | 16176.20 | 16449.00 | 16589.95 | 16051.80 | 59820 | -1.12% |
| 04 Feb 2021 | 16359.20 | 16525.00 | 16830.05 | 16257.20 | 52012 | -1.16% |
| 03 Feb 2021 | 16551.05 | 16600.00 | 16780.00 | 16442.60 | 54280 | 0.12% |
| 02 Feb 2021 | 16531.25 | 16269.00 | 16699.50 | 16150.00 | 64405 | 2.10% |
| 01 Feb 2021 | 16190.70 | 15524.00 | 16444.00 | 15256.05 | 90065 | 5.63% |
| 29 Jan 2021 | 15327.50 | 15884.70 | 16071.20 | 15250.00 | 68777 | -2.82% |
| 28 Jan 2021 | 15772.15 | 15450.55 | 15946.90 | 15376.45 | 75419 | 1.48% |
| 27 Jan 2021 | 15542.55 | 15900.00 | 15900.00 | 15415.00 | 61551 | -2.10% |
| 25 Jan 2021 | 15876.40 | 15844.00 | 16027.60 | 15325.85 | 88902 | 1.31% |
| 22 Jan 2021 | 15670.65 | 15848.90 | 16550.00 | 15560.05 | 131272 | -0.86% |
| 21 Jan 2021 | 15806.20 | 15910.00 | 16200.00 | 15665.85 | 103614 | -0.48% |
| 20 Jan 2021 | 15882.10 | 15164.65 | 15956.00 | 15080.50 | 174212 | 4.61% |
| 19 Jan 2021 | 15182.50 | 14650.00 | 15250.00 | 14650.00 | 71780 | 4.61% |
| 18 Jan 2021 | 14514.10 | 14760.00 | 14760.00 | 14413.00 | 80529 | -1.70% |
| 15 Jan 2021 | 14765.25 | 14800.00 | 14990.00 | 14464.25 | 68211 | -0.17% |
| 14 Jan 2021 | 14790.65 | 14839.00 | 15081.80 | 14734.70 | 72742 | 0.07% |
| 13 Jan 2021 | 14780.50 | 14702.00 | 15348.00 | 14525.05 | 191862 | 1.06% |
| 12 Jan 2021 | 14626.10 | 13875.25 | 14949.45 | 13822.90 | 196125 | 5.08% |
| 11 Jan 2021 | 13919.65 | 13930.00 | 14080.00 | 13667.60 | 47341 | 0.46% |
| 08 Jan 2021 | 13856.55 | 14000.00 | 14181.75 | 13801.05 | 91160 | -0.05% |
| 07 Jan 2021 | 13863.65 | 13422.00 | 13999.00 | 13300.00 | 142981 | 4.22% |
| 06 Jan 2021 | 13302.90 | 13400.00 | 13620.00 | 13173.35 | 65687 | -0.97% |
| 05 Jan 2021 | 13433.50 | 13250.00 | 13506.60 | 13124.45 | 66025 | 0.74% |
| 04 Jan 2021 | 13334.30 | 13030.20 | 13373.25 | 13018.30 | 66155 | 2.68% |
| 01 Jan 2021 | 12986.05 | 12813.00 | 13095.00 | 12780.00 | 40773 | 1.57% |
| 31 Dec 2020 | 12785.40 | 12774.90 | 12925.00 | 12467.00 | 44397 | -0.26% |
| 30 Dec 2020 | 12818.55 | 12875.00 | 12950.00 | 12667.00 | 50895 | -0.12% |
| 29 Dec 2020 | 12834.05 | 12890.00 | 12957.55 | 12719.75 | 47137 | -0.05% |
| 28 Dec 2020 | 12840.70 | 12808.00 | 12890.60 | 12750.00 | 33109 | 1.22% |
| 24 Dec 2020 | 12686.30 | 12730.00 | 12903.95 | 12646.50 | 46406 | 0.31% |
| 23 Dec 2020 | 12646.50 | 12640.00 | 12729.95 | 12529.05 | 55199 | 0.20% |
| 22 Dec 2020 | 12621.85 | 12448.65 | 12690.00 | 12070.00 | 106445 | 1.39% |
| 21 Dec 2020 | 12448.65 | 13257.20 | 13294.00 | 11910.00 | 112236 | -5.71% |
| 18 Dec 2020 | 13203.15 | 13375.00 | 13444.70 | 13150.00 | 64307 | -1.13% |
| 17 Dec 2020 | 13353.45 | 13350.00 | 13450.00 | 13300.00 | 49405 | 0.22% |
| 16 Dec 2020 | 13324.15 | 13290.00 | 13560.05 | 13255.00 | 108504 | 0.66% |
| 15 Dec 2020 | 13236.95 | 13190.50 | 13289.95 | 13099.00 | 58737 | 0.36% |
| 14 Dec 2020 | 13189.45 | 13279.00 | 13281.00 | 13060.00 | 71210 | 0.20% |
| 11 Dec 2020 | 13163.10 | 13280.00 | 13401.00 | 13050.00 | 111843 | -0.34% |
| 10 Dec 2020 | 13208.20 | 13411.10 | 13460.00 | 13127.65 | 118375 | -2.23% |
| 09 Dec 2020 | 13509.35 | 13300.00 | 13646.35 | 13250.00 | 162516 | 1.99% |
| 08 Dec 2020 | 13246.35 | 13450.00 | 13536.50 | 13200.00 | 157904 | -1.41% |
| 07 Dec 2020 | 13436.40 | 13177.00 | 13550.00 | 13065.65 | 218997 | 2.41% |
| 04 Dec 2020 | 13119.65 | 13000.00 | 13459.00 | 12968.85 | 239535 | 0.87% |
| 03 Dec 2020 | 13006.70 | 13300.90 | 13350.00 | 12950.00 | 214721 | -2.21% |
| 02 Dec 2020 | 13300.90 | 13379.15 | 13379.15 | 13100.00 | 138798 | 0.34% |
| 01 Dec 2020 | 13255.95 | 12849.50 | 13321.95 | 12650.00 | 186863 | 3.43% |
| 27 Nov 2020 | 12816.10 | 12875.00 | 13147.70 | 12520.00 | 811403 | 0.31% |
| 26 Nov 2020 | 12776.50 | 12716.00 | 13355.95 | 12540.00 | 407884 | -1.16% |
| 25 Nov 2020 | 12925.80 | 13200.00 | 13783.35 | 12631.80 | 443533 | -0.42% |
| 24 Nov 2020 | 12980.00 | 11850.00 | 13300.00 | 11800.00 | 411535 | 9.82% |
| 23 Nov 2020 | 11819.50 | 11975.00 | 11990.00 | 11732.00 | 67710 | -0.79% |
| 20 Nov 2020 | 11913.25 | 11900.05 | 12020.00 | 11758.45 | 66468 | -0.12% |
| 19 Nov 2020 | 11927.55 | 11547.00 | 11979.95 | 11442.00 | 129425 | 3.70% |
| 18 Nov 2020 | 11501.75 | 11666.00 | 11689.95 | 11265.05 | 134113 | -1.03% |
| 17 Nov 2020 | 11621.15 | 11968.00 | 11968.10 | 11585.05 | 85398 | -1.93% |
| 14 Nov 2020 | 11849.60 | 11870.00 | 11880.00 | 11728.70 | 4332 | 0.95% |
| 13 Nov 2020 | 11738.30 | 11975.00 | 11975.00 | 11680.00 | 60754 | -1.32% |
| 12 Nov 2020 | 11895.20 | 12240.00 | 12281.20 | 11830.00 | 61962 | -2.81% |
| 11 Nov 2020 | 12238.75 | 11899.90 | 12447.95 | 11745.45 | 84766 | 1.99% |
| 10 Nov 2020 | 12000.10 | 11810.00 | 12049.95 | 11725.00 | 51522 | 2.57% |
| 09 Nov 2020 | 11699.05 | 11938.95 | 11938.95 | 11618.45 | 76944 | -1.38% |
| 06 Nov 2020 | 11862.75 | 12098.00 | 12514.30 | 11600.00 | 103282 | -1.17% |
| 05 Nov 2020 | 12003.50 | 11852.00 | 12039.70 | 11780.00 | 43860 | 1.70% |
| 04 Nov 2020 | 11802.95 | 11870.00 | 11963.10 | 11739.75 | 31121 | -0.15% |
| 03 Nov 2020 | 11820.80 | 11682.50 | 12072.70 | 11550.00 | 59568 | 2.17% |
| 02 Nov 2020 | 11569.85 | 11680.00 | 11741.00 | 11431.00 | 38084 | -0.35% |
| 30 Oct 2020 | 11610.15 | 11790.00 | 11984.50 | 11567.50 | 40856 | -1.41% |
| 29 Oct 2020 | 11776.70 | 11715.00 | 11885.95 | 11631.00 | 33533 | -0.25% |
| 28 Oct 2020 | 11806.60 | 11875.00 | 12038.20 | 11642.80 | 52643 | -1.14% |
| 27 Oct 2020 | 11942.80 | 11869.00 | 12199.85 | 11661.55 | 54636 | 0.86% |
| 26 Oct 2020 | 11841.35 | 12244.00 | 12279.85 | 11732.55 | 50034 | -3.04% |
| 23 Oct 2020 | 12212.70 | 11900.00 | 12264.75 | 11802.00 | 50389 | 3.39% |
| 22 Oct 2020 | 11811.70 | 11792.70 | 11866.55 | 11710.25 | 22523 | 0.54% |
| 21 Oct 2020 | 11748.60 | 11955.00 | 12069.50 | 11654.40 | 50224 | -1.23% |
| 20 Oct 2020 | 11895.50 | 11903.75 | 11998.00 | 11755.00 | 28573 | -0.07% |
| 19 Oct 2020 | 11903.65 | 11999.95 | 12170.90 | 11790.00 | 33701 | -0.46% |
| 16 Oct 2020 | 11959.10 | 11955.00 | 12075.10 | 11760.05 | 38590 | 0.87% |
| 15 Oct 2020 | 11856.50 | 12125.00 | 12232.00 | 11800.00 | 51324 | -1.81% |
| 14 Oct 2020 | 12075.45 | 12159.90 | 12392.20 | 12005.55 | 62664 | -0.69% |
| 13 Oct 2020 | 12159.25 | 12576.45 | 12600.00 | 12061.75 | 45049 | -2.95% |
| 12 Oct 2020 | 12529.10 | 12738.00 | 12819.45 | 12491.05 | 37951 | -1.64% |
| 09 Oct 2020 | 12737.80 | 12920.00 | 13014.35 | 12650.45 | 33005 | -0.81% |
| 08 Oct 2020 | 12841.70 | 13311.00 | 13311.00 | 12780.00 | 42919 | -2.88% |
| 07 Oct 2020 | 13222.50 | 13345.00 | 13437.50 | 13167.05 | 30601 | -0.52% |
| 06 Oct 2020 | 13291.75 | 13537.00 | 13632.00 | 13212.75 | 76880 | -0.81% |
| 05 Oct 2020 | 13400.15 | 13660.00 | 13807.45 | 13363.05 | 30511 | -1.12% |
| 01 Oct 2020 | 13551.50 | 13760.30 | 14045.45 | 13460.80 | 39876 | -1.30% |
| 30 Sep 2020 | 13730.05 | 13645.70 | 13880.50 | 13513.50 | 73855 | 0.62% |
| 29 Sep 2020 | 13645.70 | 13515.10 | 13829.95 | 13416.05 | 72355 | 1.15% |
| 28 Sep 2020 | 13490.80 | 13099.00 | 13682.00 | 12931.35 | 90572 | 4.34% |
| 25 Sep 2020 | 12930.05 | 12580.00 | 13000.00 | 12440.00 | 100854 | 4.35% |
| 24 Sep 2020 | 12390.55 | 12511.05 | 12680.00 | 12111.15 | 97035 | -2.82% |
| 23 Sep 2020 | 12749.45 | 12450.00 | 12800.00 | 12250.10 | 103685 | 2.85% |
| 22 Sep 2020 | 12395.60 | 12840.50 | 12895.00 | 12121.25 | 106829 | -4.10% |
| 21 Sep 2020 | 12925.60 | 13080.00 | 13115.00 | 12750.00 | 87236 | -1.11% |
| 18 Sep 2020 | 13070.60 | 13050.00 | 13226.00 | 12808.75 | 89575 | 0.83% |
| 17 Sep 2020 | 12963.25 | 13080.00 | 13080.00 | 12765.20 | 96566 | -1.32% |
| 16 Sep 2020 | 13137.30 | 13040.00 | 13274.85 | 12930.55 | 72399 | 0.43% |
| 15 Sep 2020 | 13081.55 | 12898.00 | 13141.65 | 12829.85 | 49684 | 1.77% |
| 14 Sep 2020 | 12853.55 | 12970.00 | 13298.00 | 12759.85 | 76633 | -0.14% |
| 11 Sep 2020 | 12872.15 | 12916.80 | 13040.00 | 12767.00 | 34008 | -0.61% |
| 10 Sep 2020 | 12951.20 | 12829.90 | 13024.20 | 12716.00 | 54847 | 1.35% |
| 09 Sep 2020 | 12778.10 | 12774.45 | 12844.00 | 12570.05 | 42771 | 0.03% |
| 08 Sep 2020 | 12774.45 | 13060.00 | 13130.00 | 12710.00 | 58805 | -2.23% |
| 07 Sep 2020 | 13065.70 | 12970.00 | 13142.15 | 12641.10 | 61989 | 1.63% |
| 04 Sep 2020 | 12856.35 | 12764.25 | 13188.70 | 12600.00 | 68035 | -1.59% |
| 03 Sep 2020 | 13064.25 | 12997.00 | 13253.95 | 12725.00 | 72433 | 0.85% |
| 02 Sep 2020 | 12953.50 | 12400.00 | 13060.00 | 12400.00 | 89002 | 4.53% |
| 01 Sep 2020 | 12392.55 | 13100.00 | 13185.90 | 12251.00 | 94365 | -3.29% |
| 31 Aug 2020 | 12814.00 | 14140.00 | 14214.05 | 12715.05 | 133778 | -8.52% |
| 28 Aug 2020 | 14007.65 | 14200.00 | 14300.00 | 13951.00 | 30109 | -0.98% |
| 27 Aug 2020 | 14145.75 | 14430.00 | 14430.00 | 14083.75 | 30525 | -1.05% |
| 26 Aug 2020 | 14295.55 | 14325.00 | 14425.00 | 14191.05 | 35309 | 0.29% |
| 25 Aug 2020 | 14254.55 | 14299.90 | 14540.00 | 14181.05 | 43362 | 0.40% |
| 24 Aug 2020 | 14197.15 | 14299.00 | 14485.05 | 14140.75 | 52366 | 0.00% |
| 21 Aug 2020 | 14196.75 | 13849.00 | 14380.00 | 13751.55 | 85026 | 3.19% |
| 20 Aug 2020 | 13758.10 | 13590.00 | 13859.30 | 13501.00 | 33183 | 1.04% |
| 19 Aug 2020 | 13615.90 | 13948.90 | 13990.00 | 13581.00 | 55444 | -1.44% |
| 18 Aug 2020 | 13814.90 | 13961.00 | 14140.00 | 13733.80 | 60135 | -0.58% |
| 17 Aug 2020 | 13895.10 | 13800.00 | 13993.80 | 13475.00 | 61158 | 1.39% |
| 14 Aug 2020 | 13705.15 | 14399.90 | 14399.90 | 13642.70 | 85542 | -4.81% |
| 13 Aug 2020 | 14397.05 | 14300.00 | 14725.85 | 14078.35 | 107444 | 0.49% |
| 12 Aug 2020 | 14327.50 | 13250.00 | 14485.00 | 12953.25 | 209343 | 8.03% |
| 11 Aug 2020 | 13262.55 | 13719.50 | 13814.80 | 13112.00 | 88883 | -2.42% |
| 10 Aug 2020 | 13592.00 | 13655.00 | 13889.80 | 13503.50 | 44968 | -0.48% |
| 07 Aug 2020 | 13657.65 | 13050.00 | 13790.00 | 13049.95 | 116365 | 4.53% |
| 06 Aug 2020 | 13065.70 | 12969.00 | 13250.00 | 12807.20 | 53334 | 1.66% |
| 05 Aug 2020 | 12852.10 | 12867.90 | 12985.65 | 12700.75 | 23894 | 0.66% |
| 04 Aug 2020 | 12767.90 | 12945.00 | 13045.00 | 12721.00 | 29891 | -0.20% |
| 03 Aug 2020 | 12794.10 | 13078.65 | 13245.10 | 12748.85 | 31958 | -2.18% |
| 31 Jul 2020 | 13078.65 | 13076.55 | 13199.00 | 12955.30 | 16982 | 0.73% |
| 30 Jul 2020 | 12983.85 | 13199.90 | 13427.75 | 12890.00 | 39964 | -1.44% |
| 29 Jul 2020 | 13173.85 | 13177.45 | 13350.00 | 13098.35 | 18308 | -0.22% |
| 28 Jul 2020 | 13203.55 | 13039.95 | 13269.75 | 13013.50 | 26471 | 2.27% |
| 27 Jul 2020 | 12910.65 | 13249.00 | 13351.65 | 12792.30 | 31452 | -2.19% |
| 24 Jul 2020 | 13199.35 | 13328.00 | 13380.00 | 13115.00 | 28090 | -0.99% |
| 23 Jul 2020 | 13331.00 | 13290.00 | 13540.00 | 13163.00 | 40613 | 0.50% |
| 22 Jul 2020 | 13264.70 | 13300.00 | 13498.00 | 13050.00 | 47894 | 0.78% |
| 21 Jul 2020 | 13162.50 | 13320.10 | 13440.00 | 13028.25 | 47985 | -0.71% |
| 20 Jul 2020 | 13256.20 | 13450.00 | 13450.00 | 13135.00 | 40027 | 0.52% |
| 17 Jul 2020 | 13187.85 | 13001.00 | 13550.00 | 13001.00 | 109427 | 2.94% |
| 16 Jul 2020 | 12811.40 | 13170.00 | 13221.80 | 12685.05 | 59446 | -1.42% |
| 15 Jul 2020 | 12995.30 | 13398.60 | 13563.00 | 12900.00 | 63992 | -1.89% |
| 14 Jul 2020 | 13246.20 | 13715.00 | 13864.80 | 13101.00 | 64206 | -4.42% |
| 13 Jul 2020 | 13858.90 | 13498.00 | 13960.00 | 13335.00 | 61390 | 3.95% |
| 10 Jul 2020 | 13332.15 | 13397.00 | 13599.00 | 13251.65 | 41548 | -0.59% |
| 09 Jul 2020 | 13411.10 | 13600.00 | 13738.70 | 13284.30 | 77152 | -0.86% |
| 08 Jul 2020 | 13528.10 | 13490.00 | 13790.00 | 12979.30 | 213525 | 0.35% |
| 07 Jul 2020 | 13481.15 | 12173.70 | 13794.00 | 12050.00 | 248803 | 11.99% |
| 06 Jul 2020 | 12037.30 | 11849.90 | 12128.00 | 11780.00 | 47140 | 2.21% |
| 03 Jul 2020 | 11777.05 | 11901.00 | 12073.35 | 11649.00 | 47869 | -1.16% |
| 02 Jul 2020 | 11914.70 | 11340.00 | 11995.00 | 11329.80 | 72622 | 5.54% |
| 01 Jul 2020 | 11289.45 | 11425.00 | 11450.00 | 11150.00 | 31749 | -1.13% |
| 30 Jun 2020 | 11418.10 | 11021.20 | 11580.00 | 10949.95 | 66211 | 4.23% |
| 29 Jun 2020 | 10954.55 | 11196.25 | 11200.00 | 10909.05 | 35590 | -2.31% |
| 26 Jun 2020 | 11213.50 | 11488.00 | 11574.55 | 11118.00 | 39854 | -2.04% |
| 25 Jun 2020 | 11447.05 | 11339.00 | 11508.05 | 11230.00 | 35402 | 0.40% |
| 24 Jun 2020 | 11401.30 | 11398.50 | 11584.00 | 11259.10 | 40167 | 0.57% |
| 23 Jun 2020 | 11336.80 | 11384.00 | 11482.45 | 11192.05 | 40342 | -0.02% |
| 22 Jun 2020 | 11338.70 | 11079.00 | 11491.00 | 11031.00 | 48288 | 3.56% |
| 19 Jun 2020 | 10949.10 | 10680.00 | 11074.90 | 10600.00 | 58972 | 3.22% |
| 18 Jun 2020 | 10607.50 | 10500.00 | 10680.55 | 10480.00 | 27624 | 0.33% |
| 17 Jun 2020 | 10572.35 | 10550.00 | 10723.00 | 10414.70 | 24994 | 0.06% |
| 16 Jun 2020 | 10566.10 | 10800.00 | 10979.40 | 10450.00 | 32772 | -0.78% |
| 15 Jun 2020 | 10649.35 | 10880.00 | 10989.65 | 10565.25 | 30417 | -2.42% |
| 12 Jun 2020 | 10913.35 | 10200.00 | 10969.00 | 10200.00 | 34859 | 1.21% |
| 11 Jun 2020 | 10783.00 | 10810.00 | 11016.95 | 10650.00 | 42240 | -0.21% |
| 10 Jun 2020 | 10806.10 | 11180.80 | 11189.35 | 10733.45 | 58612 | -3.43% |
| 09 Jun 2020 | 11189.35 | 11353.50 | 11528.20 | 11121.20 | 52191 | -1.45% |
| 08 Jun 2020 | 11353.45 | 11601.50 | 11850.00 | 11151.70 | 93870 | -1.17% |
| 05 Jun 2020 | 11487.90 | 11100.00 | 11643.95 | 10949.80 | 75829 | 4.84% |
| 04 Jun 2020 | 10957.65 | 11043.35 | 11340.00 | 10807.05 | 94397 | -0.78% |
| 03 Jun 2020 | 11043.35 | 10649.00 | 11159.00 | 10550.05 | 86297 | 5.18% |
| 02 Jun 2020 | 10499.30 | 10390.00 | 10690.00 | 10255.00 | 58406 | 1.84% |
| 01 Jun 2020 | 10309.25 | 9800.00 | 10384.85 | 9800.00 | 68856 | 6.05% |
| 29 May 2020 | 9721.15 | 9762.00 | 9800.00 | 9472.00 | 211975 | -1.53% |
| 28 May 2020 | 9872.10 | 9467.00 | 9950.00 | 9410.65 | 59908 | 4.67% |
| 27 May 2020 | 9431.30 | 9395.05 | 9499.00 | 9251.20 | 28681 | 0.42% |
| 26 May 2020 | 9391.85 | 9570.00 | 9572.05 | 9250.05 | 40025 | -1.35% |
| 22 May 2020 | 9520.30 | 9339.00 | 9600.00 | 9230.00 | 102227 | 1.86% |
| 21 May 2020 | 9346.70 | 9280.00 | 9450.00 | 9200.00 | 29393 | 0.89% |
| 20 May 2020 | 9264.30 | 9199.00 | 9338.40 | 9098.00 | 24356 | 1.26% |
| 19 May 2020 | 9149.25 | 9118.10 | 9361.25 | 9072.05 | 24817 | 0.87% |
| 18 May 2020 | 9070.35 | 9640.00 | 9690.00 | 9030.00 | 40942 | -5.35% |
| 15 May 2020 | 9583.15 | 9550.05 | 9650.00 | 9385.05 | 40890 | 0.70% |
| 14 May 2020 | 9516.65 | 9740.00 | 9850.00 | 9454.05 | 35712 | -2.81% |
| 13 May 2020 | 9791.30 | 10001.05 | 10028.90 | 9632.00 | 51558 | 0.24% |
| 12 May 2020 | 9767.40 | 9825.00 | 9861.00 | 9652.55 | 35394 | -0.95% |
| 11 May 2020 | 9861.50 | 9868.00 | 9990.00 | 9801.65 | 26023 | 0.71% |
| 08 May 2020 | 9792.15 | 10100.00 | 10100.00 | 9750.10 | 34107 | -1.04% |
| 07 May 2020 | 9895.25 | 9860.00 | 10075.00 | 9799.00 | 20333 | 0.32% |
| 06 May 2020 | 9863.60 | 9980.00 | 10090.00 | 9722.20 | 24152 | -0.53% |
| 05 May 2020 | 9916.40 | 10168.00 | 10185.00 | 9850.00 | 23771 | -0.09% |
| 04 May 2020 | 9925.60 | 10255.00 | 10300.25 | 9885.00 | 37610 | -6.47% |
| 30 Apr 2020 | 10612.45 | 10199.00 | 10760.10 | 10113.55 | 71220 | 5.87% |
| 29 Apr 2020 | 10024.00 | 10150.00 | 10160.00 | 9960.00 | 31297 | 0.42% |
| 28 Apr 2020 | 9982.10 | 10260.00 | 10399.95 | 9910.10 | 42651 | -1.31% |
| 27 Apr 2020 | 10114.70 | 10399.90 | 10590.00 | 10050.00 | 29015 | -0.96% |
| 24 Apr 2020 | 10212.45 | 10470.00 | 10500.00 | 10100.00 | 22577 | -3.66% |
| 23 Apr 2020 | 10600.85 | 10495.00 | 10828.55 | 10460.30 | 25489 | 1.79% |
| 22 Apr 2020 | 10414.10 | 9800.00 | 10520.00 | 9800.00 | 36578 | 4.07% |
| 21 Apr 2020 | 10006.85 | 10355.05 | 10442.90 | 9900.00 | 24156 | -6.16% |
| 20 Apr 2020 | 10664.10 | 10800.00 | 11100.00 | 10499.00 | 35034 | -0.71% |
| 17 Apr 2020 | 10739.95 | 10799.80 | 10799.80 | 10353.05 | 28346 | 3.47% |
| 16 Apr 2020 | 10380.25 | 10500.00 | 10674.00 | 10117.40 | 34921 | -1.37% |
| 15 Apr 2020 | 10524.45 | 10060.20 | 10900.00 | 10060.20 | 55034 | 4.98% |
| 13 Apr 2020 | 10025.30 | 10299.95 | 10299.95 | 9845.00 | 16241 | -1.77% |
| 09 Apr 2020 | 10205.60 | 9760.00 | 10295.00 | 9694.95 | 23791 | 6.21% |
| 08 Apr 2020 | 9609.20 | 9019.60 | 9709.85 | 8978.15 | 29889 | 3.78% |
| 07 Apr 2020 | 9258.80 | 9020.50 | 9365.10 | 8900.00 | 28486 | 5.01% |
| 03 Apr 2020 | 8816.65 | 9150.00 | 9157.60 | 8710.00 | 34591 | -4.54% |
| 01 Apr 2020 | 9235.80 | 9399.00 | 9750.00 | 9070.60 | 57719 | -1.70% |
| 31 Mar 2020 | 9395.55 | 9301.20 | 9500.00 | 9012.50 | 24603 | 1.21% |
| 30 Mar 2020 | 9283.65 | 9999.95 | 9999.95 | 9000.00 | 24146 | -6.52% |
| 27 Mar 2020 | 9931.50 | 10853.40 | 11346.75 | 9800.00 | 56943 | 0.66% |
| 26 Mar 2020 | 9866.75 | 9288.15 | 10089.00 | 9006.95 | 25108 | 7.11% |
| 25 Mar 2020 | 9212.10 | 8160.00 | 9600.00 | 8060.00 | 25034 | 10.23% |
| 24 Mar 2020 | 8357.45 | 8327.75 | 9014.90 | 7850.00 | 35443 | -0.65% |
| 23 Mar 2020 | 8411.85 | 9151.00 | 9162.20 | 8187.65 | 28935 | -12.67% |
| 20 Mar 2020 | 9632.50 | 9579.95 | 9849.00 | 9200.05 | 33696 | 0.82% |
| 19 Mar 2020 | 9554.60 | 9845.00 | 10114.45 | 9279.20 | 33440 | -6.09% |
| 18 Mar 2020 | 10174.60 | 10600.00 | 10678.95 | 10075.00 | 21181 | -2.82% |
| 17 Mar 2020 | 10469.75 | 11085.10 | 11390.15 | 10310.00 | 22858 | -5.42% |
| 16 Mar 2020 | 11069.60 | 11279.80 | 11440.00 | 11005.20 | 24474 | -3.81% |
| 13 Mar 2020 | 11508.15 | 10601.00 | 11871.15 | 9700.00 | 37443 | 1.76% |
| 12 Mar 2020 | 11309.50 | 12199.00 | 12485.05 | 11220.05 | 56604 | -8.86% |
| 11 Mar 2020 | 12408.35 | 12199.95 | 12518.65 | 12011.70 | 29903 | 1.69% |
| 09 Mar 2020 | 12201.65 | 12750.05 | 12809.60 | 12103.00 | 28079 | -5.99% |
| 06 Mar 2020 | 12979.40 | 12750.00 | 13068.90 | 12352.00 | 27391 | -1.12% |
| 05 Mar 2020 | 13126.25 | 13401.05 | 13609.25 | 13050.00 | 21125 | -2.56% |
| 04 Mar 2020 | 13470.90 | 13237.50 | 13690.00 | 12912.35 | 39121 | 2.40% |
| 03 Mar 2020 | 13155.60 | 12620.00 | 13292.35 | 12620.00 | 37746 | 5.68% |
| 02 Mar 2020 | 12448.90 | 12370.60 | 12797.95 | 12309.70 | 34896 | 2.64% |
| 28 Feb 2020 | 12128.45 | 12774.00 | 12863.10 | 12010.00 | 35280 | -7.90% |
| 27 Feb 2020 | 13169.10 | 13280.00 | 13289.00 | 12818.00 | 23014 | -0.91% |
| 26 Feb 2020 | 13290.65 | 13750.00 | 13834.75 | 13222.05 | 14261 | -3.67% |
| 25 Feb 2020 | 13796.85 | 14100.00 | 14100.00 | 13770.05 | 8883 | -1.87% |
| 24 Feb 2020 | 14059.45 | 14434.60 | 14540.50 | 14001.00 | 11390 | -3.39% |
| 20 Feb 2020 | 14552.95 | 14512.05 | 14649.80 | 14431.20 | 13302 | -0.47% |
| 19 Feb 2020 | 14621.75 | 14680.00 | 14777.65 | 14400.00 | 10379 | 0.47% |
| 18 Feb 2020 | 14552.90 | 14870.60 | 14899.00 | 14435.00 | 20019 | -2.14% |
| 17 Feb 2020 | 14870.50 | 14600.00 | 14950.00 | 14600.00 | 14321 | 1.75% |
| 14 Feb 2020 | 14615.10 | 14700.95 | 14770.00 | 14530.00 | 12034 | -0.46% |
| 13 Feb 2020 | 14682.95 | 14379.50 | 14723.95 | 14258.80 | 15744 | 2.11% |
| 12 Feb 2020 | 14379.50 | 14259.00 | 14442.10 | 14110.95 | 12694 | 1.27% |
| 11 Feb 2020 | 14199.50 | 14180.00 | 14255.00 | 14105.00 | 14836 | 0.83% |
| 10 Feb 2020 | 14082.65 | 14194.05 | 14214.70 | 13975.00 | 8908 | -0.78% |
| 07 Feb 2020 | 14194.05 | 14199.25 | 14250.00 | 13912.65 | 20872 | 0.59% |
| 06 Feb 2020 | 14111.15 | 13879.00 | 14198.80 | 13822.50 | 21721 | 2.30% |
| 05 Feb 2020 | 13793.70 | 14125.00 | 14440.00 | 13555.00 | 73277 | -1.57% |
| 04 Feb 2020 | 14013.25 | 13720.00 | 14100.00 | 13651.00 | 16428 | 2.89% |
| 03 Feb 2020 | 13619.50 | 13600.00 | 13896.95 | 13502.80 | 13218 | -0.08% |
| 01 Feb 2020 | 13630.65 | 13875.00 | 14300.00 | 13565.75 | 16334 | -1.84% |
| 31 Jan 2020 | 13885.70 | 14349.90 | 14350.00 | 13840.00 | 24677 | -2.49% |
| 30 Jan 2020 | 14239.95 | 14667.00 | 14700.00 | 14155.00 | 29296 | -3.38% |
| 29 Jan 2020 | 14737.55 | 14690.00 | 14886.95 | 14665.45 | 14115 | 0.33% |
| 28 Jan 2020 | 14689.55 | 14893.00 | 15050.00 | 14650.15 | 19596 | -1.29% |
| 27 Jan 2020 | 14881.85 | 14939.90 | 15098.65 | 14840.00 | 6658 | -0.94% |
| 24 Jan 2020 | 15022.45 | 15049.90 | 15241.95 | 14926.70 | 10465 | 0.33% |
| 23 Jan 2020 | 14973.75 | 14709.00 | 15200.00 | 14652.00 | 21615 | 2.12% |
| 22 Jan 2020 | 14662.55 | 14979.95 | 15087.85 | 14601.00 | 15276 | -1.83% |
| 21 Jan 2020 | 14935.50 | 14929.95 | 15130.00 | 14890.00 | 14888 | -0.23% |
| 20 Jan 2020 | 14970.35 | 15480.00 | 15550.00 | 14920.00 | 17559 | -2.71% |
| 17 Jan 2020 | 15387.15 | 14915.00 | 15449.95 | 14858.70 | 33609 | 3.79% |
| 16 Jan 2020 | 14825.25 | 15040.00 | 15079.10 | 14802.00 | 14103 | -0.90% |
| 15 Jan 2020 | 14959.65 | 15130.15 | 15250.00 | 14802.00 | 12863 | -1.15% |
| 14 Jan 2020 | 15133.30 | 14834.00 | 15199.00 | 14743.55 | 16359 | 2.31% |
| 13 Jan 2020 | 14791.30 | 14925.00 | 14940.00 | 14752.55 | 6553 | -0.44% |
| 10 Jan 2020 | 14857.10 | 14881.00 | 15084.50 | 14733.50 | 12854 | -0.15% |
| 09 Jan 2020 | 14879.90 | 14710.00 | 14935.00 | 14610.00 | 10637 | 2.43% |
| 08 Jan 2020 | 14527.40 | 14742.00 | 14745.20 | 14505.70 | 10878 | -2.03% |
| 07 Jan 2020 | 14828.00 | 14850.05 | 14999.95 | 14697.80 | 12015 | 0.06% |
| 06 Jan 2020 | 14818.80 | 15149.95 | 15170.00 | 14760.10 | 10161 | -2.33% |
| 03 Jan 2020 | 15172.90 | 15385.00 | 15463.90 | 15130.00 | 12150 | -1.55% |
| 02 Jan 2020 | 15411.85 | 15320.95 | 15450.00 | 15200.00 | 12982 | 0.83% |
| 01 Jan 2020 | 15284.80 | 15399.65 | 15539.70 | 15250.00 | 10221 | -0.58% |
| 31 Dec 2019 | 15374.60 | 15700.00 | 15820.00 | 15326.20 | 17808 | -2.01% |
| 30 Dec 2019 | 15690.45 | 15570.05 | 15749.00 | 15532.00 | 12505 | 1.15% |
| 27 Dec 2019 | 15511.45 | 15399.90 | 15619.50 | 15348.00 | 13003 | 1.19% |
| 26 Dec 2019 | 15328.55 | 15400.20 | 15523.00 | 15231.00 | 18958 | -0.23% |
| 24 Dec 2019 | 15363.75 | 15450.00 | 15596.65 | 15273.20 | 21458 | -0.23% |
| 23 Dec 2019 | 15399.20 | 15054.00 | 15540.00 | 14956.05 | 20770 | 2.50% |
| 20 Dec 2019 | 15023.85 | 15105.10 | 15244.95 | 14950.00 | 21039 | -0.53% |
| 19 Dec 2019 | 15103.45 | 15111.05 | 15350.00 | 15050.10 | 11997 | -0.64% |
| 18 Dec 2019 | 15200.55 | 15249.95 | 15265.00 | 15111.05 | 15267 | 0.26% |
| 17 Dec 2019 | 15160.65 | 15300.00 | 15436.00 | 15098.65 | 21002 | 1.15% |
| 16 Dec 2019 | 14987.55 | 15200.00 | 15357.00 | 14930.40 | 10454 | -1.38% |
| 13 Dec 2019 | 15197.95 | 14988.60 | 15550.00 | 14988.60 | 29483 | 1.56% |
| 12 Dec 2019 | 14964.95 | 15029.75 | 15200.00 | 14872.95 | 13378 | -0.38% |
| 11 Dec 2019 | 15022.30 | 14999.00 | 15139.95 | 14805.10 | 21636 | 0.35% |
| 10 Dec 2019 | 14969.25 | 15265.00 | 15320.00 | 14905.05 | 13826 | -1.64% |
| 09 Dec 2019 | 15218.40 | 15170.00 | 15375.00 | 15010.00 | 21027 | 0.50% |
| 06 Dec 2019 | 15143.05 | 15615.00 | 15725.00 | 15097.25 | 16190 | -3.29% |
| 05 Dec 2019 | 15658.30 | 15739.00 | 15739.95 | 15480.15 | 14070 | 0.05% |
| 04 Dec 2019 | 15650.00 | 15580.00 | 15812.20 | 15526.55 | 8551 | -0.05% |
| 03 Dec 2019 | 15657.60 | 15870.00 | 15996.30 | 15632.00 | 13445 | -1.42% |
| 02 Dec 2019 | 15882.40 | 16180.00 | 16552.50 | 15800.00 | 22534 | -1.61% |
| 29 Nov 2019 | 16142.60 | 16201.00 | 16345.80 | 15960.10 | 21533 | -0.41% |
| 28 Nov 2019 | 16209.70 | 16618.00 | 16903.10 | 16155.55 | 34275 | -2.44% |
| 27 Nov 2019 | 16615.20 | 16600.00 | 17260.30 | 16451.05 | 35879 | 0.11% |
| 26 Nov 2019 | 16596.45 | 16500.00 | 17150.00 | 16353.25 | 82463 | 0.77% |
| 25 Nov 2019 | 16470.35 | 16350.00 | 16645.00 | 16200.00 | 33475 | 0.81% |
| 22 Nov 2019 | 16337.35 | 15800.00 | 16400.00 | 15211.25 | 47256 | 3.52% |
| 21 Nov 2019 | 15782.50 | 15060.00 | 15895.00 | 15060.00 | 59979 | 4.80% |
| 20 Nov 2019 | 15059.70 | 15015.00 | 15395.05 | 14882.00 | 13794 | 0.58% |
| 19 Nov 2019 | 14972.75 | 15142.90 | 15142.90 | 14912.00 | 11380 | -0.51% |
| 18 Nov 2019 | 15048.85 | 15114.90 | 15155.00 | 14933.00 | 11422 | 0.00% |
| 15 Nov 2019 | 15048.65 | 15290.00 | 15385.95 | 14925.05 | 23230 | -0.97% |
| 14 Nov 2019 | 15195.95 | 15300.00 | 15320.00 | 15051.50 | 8304 | -0.69% |
| 13 Nov 2019 | 15302.30 | 15299.95 | 15495.00 | 15052.10 | 15649 | -0.19% |
| 11 Nov 2019 | 15331.65 | 15299.95 | 15391.90 | 15069.25 | 10472 | -0.14% |
| 08 Nov 2019 | 15353.85 | 15250.00 | 15535.00 | 15053.05 | 17292 | 0.62% |
| 07 Nov 2019 | 15259.70 | 15100.00 | 15370.35 | 14590.55 | 53604 | -0.26% |
| 06 Nov 2019 | 15298.85 | 15650.00 | 15789.00 | 14880.00 | 50078 | -2.44% |
| 05 Nov 2019 | 15681.05 | 15700.00 | 15744.10 | 15532.35 | 21492 | -0.50% |
| 04 Nov 2019 | 15759.45 | 15449.90 | 15849.00 | 15442.00 | 23444 | 2.82% |
| 01 Nov 2019 | 15327.05 | 15302.00 | 15537.15 | 15252.95 | 15871 | 0.14% |
| 31 Oct 2019 | 15305.35 | 15720.00 | 15770.90 | 15114.15 | 21813 | -1.80% |
| 30 Oct 2019 | 15586.00 | 15842.70 | 15842.70 | 15389.20 | 16512 | -0.44% |
| 29 Oct 2019 | 15654.80 | 14655.00 | 15732.00 | 14655.00 | 36658 | 6.60% |
| 27 Oct 2019 | 14685.00 | 14647.00 | 14800.00 | 14465.00 | 2589 | 1.26% |
| 25 Oct 2019 | 14501.65 | 14620.00 | 14777.00 | 14446.95 | 10698 | -0.06% |
| 24 Oct 2019 | 14511.00 | 14620.05 | 14900.00 | 14500.00 | 15050 | -0.62% |
| 23 Oct 2019 | 14601.15 | 14658.00 | 14703.30 | 14400.00 | 16553 | 0.22% |
| 22 Oct 2019 | 14568.85 | 14199.90 | 14700.00 | 14162.00 | 21606 | 3.04% |
| 18 Oct 2019 | 14139.50 | 14081.90 | 14389.00 | 14062.10 | 14639 | 1.04% |
| 17 Oct 2019 | 13994.45 | 14100.00 | 14350.10 | 13820.20 | 20203 | -0.95% |
| 16 Oct 2019 | 14128.95 | 13855.30 | 14247.85 | 13855.00 | 22292 | 1.99% |
| 15 Oct 2019 | 13853.20 | 13350.00 | 13947.00 | 13350.00 | 31448 | 3.80% |
| 14 Oct 2019 | 13345.45 | 13158.00 | 13490.00 | 13158.00 | 20733 | 1.62% |
| 11 Oct 2019 | 13132.35 | 13354.90 | 13380.00 | 13002.25 | 12277 | -1.46% |
| 10 Oct 2019 | 13326.75 | 13280.00 | 13398.00 | 13200.10 | 12487 | 0.43% |
| 09 Oct 2019 | 13269.90 | 13001.10 | 13441.75 | 13001.10 | 11755 | 1.65% |
| 07 Oct 2019 | 13054.00 | 13101.20 | 13178.20 | 12900.00 | 15465 | -1.79% |
| 04 Oct 2019 | 13291.80 | 13565.00 | 13650.00 | 13165.00 | 14524 | -2.00% |
| 03 Oct 2019 | 13563.70 | 13330.30 | 13641.65 | 13289.55 | 18342 | 2.39% |
| 01 Oct 2019 | 13247.50 | 14067.40 | 14290.00 | 12735.95 | 31559 | -5.80% |
| 30 Sep 2019 | 14063.70 | 14092.90 | 14121.15 | 13750.05 | 14062 | 0.46% |
| 27 Sep 2019 | 13998.90 | 14135.00 | 14201.95 | 13822.30 | 13599 | -0.99% |
| 26 Sep 2019 | 14138.45 | 14090.00 | 14518.00 | 14012.85 | 21859 | 0.40% |
| 25 Sep 2019 | 14082.40 | 14600.00 | 14637.10 | 13831.10 | 23616 | -3.38% |
| 24 Sep 2019 | 14575.65 | 14900.00 | 15029.00 | 14500.00 | 18597 | -1.56% |
| 23 Sep 2019 | 14807.20 | 14488.00 | 14899.00 | 14115.80 | 40525 | 5.42% |
| 20 Sep 2019 | 14045.55 | 13480.00 | 14399.00 | 13390.45 | 54824 | 4.21% |
| 19 Sep 2019 | 13478.00 | 13659.00 | 13710.00 | 13391.00 | 12050 | -1.01% |
| 18 Sep 2019 | 13615.75 | 13750.00 | 13846.95 | 13520.00 | 15960 | -0.39% |
| 17 Sep 2019 | 13668.85 | 14220.05 | 14220.05 | 13514.80 | 24243 | -4.03% |
| 16 Sep 2019 | 14243.25 | 14080.00 | 14290.00 | 13846.00 | 9982 | 1.20% |
| 13 Sep 2019 | 14073.70 | 13840.00 | 14184.00 | 13718.05 | 18336 | 2.28% |
| 12 Sep 2019 | 13759.60 | 14389.00 | 14450.00 | 13700.00 | 15199 | -3.44% |
| 11 Sep 2019 | 14249.25 | 14209.20 | 14495.00 | 14050.00 | 17322 | 0.91% |
| 09 Sep 2019 | 14120.95 | 13790.00 | 14194.00 | 13700.05 | 12071 | 2.27% |
| 06 Sep 2019 | 13807.25 | 13601.00 | 13880.00 | 13600.00 | 10111 | 1.63% |
| 05 Sep 2019 | 13586.10 | 13400.00 | 13661.80 | 13400.00 | 16427 | 1.43% |
| 04 Sep 2019 | 13394.55 | 13974.00 | 13974.00 | 13350.00 | 20711 | -2.86% |
| 03 Sep 2019 | 13789.30 | 14385.00 | 14412.00 | 13655.00 | 16778 | -4.75% |
| 30 Aug 2019 | 14476.85 | 14050.00 | 14555.00 | 13929.05 | 17501 | 3.41% |
| 29 Aug 2019 | 13999.00 | 14130.00 | 14330.00 | 13844.00 | 20266 | -1.40% |
| 28 Aug 2019 | 14198.45 | 14551.00 | 14551.05 | 13986.70 | 10376 | -2.04% |
| 27 Aug 2019 | 14494.20 | 14175.00 | 14699.00 | 14175.00 | 24608 | 1.88% |
| 26 Aug 2019 | 14227.10 | 14098.00 | 14300.00 | 13657.00 | 21359 | 3.41% |
| 23 Aug 2019 | 13757.60 | 13379.00 | 13864.75 | 13363.40 | 17314 | 2.65% |
| 22 Aug 2019 | 13402.95 | 13645.70 | 13773.45 | 13213.25 | 18075 | -2.08% |
| 21 Aug 2019 | 13687.95 | 13520.00 | 13825.75 | 13519.00 | 40423 | 0.92% |
| 20 Aug 2019 | 13563.75 | 13638.40 | 13769.45 | 13500.00 | 21602 | -0.51% |
| 19 Aug 2019 | 13633.10 | 13700.00 | 14170.00 | 13503.10 | 35334 | -0.80% |
| 16 Aug 2019 | 13742.65 | 13240.00 | 13825.00 | 13017.70 | 25058 | 2.78% |
| 14 Aug 2019 | 13371.10 | 13425.50 | 13692.10 | 12700.00 | 39288 | -1.18% |
| 13 Aug 2019 | 13530.10 | 14380.00 | 14484.50 | 13380.80 | 32902 | -5.32% |
| 09 Aug 2019 | 14289.95 | 14497.30 | 14510.00 | 14220.00 | 13859 | -0.81% |
| 08 Aug 2019 | 14407.30 | 13977.00 | 14497.00 | 13801.25 | 17954 | 3.08% |
| 07 Aug 2019 | 13976.40 | 14589.00 | 14589.95 | 13905.00 | 12764 | -3.61% |
| 06 Aug 2019 | 14499.60 | 14250.00 | 14600.00 | 14230.15 | 11668 | 1.47% |
| 05 Aug 2019 | 14289.55 | 14768.00 | 14775.00 | 14250.00 | 17177 | -3.36% |
| 02 Aug 2019 | 14785.95 | 14420.20 | 14980.00 | 14420.20 | 18569 | 0.98% |
| 01 Aug 2019 | 14643.10 | 14299.00 | 14700.00 | 14265.70 | 15351 | 1.41% |
| 31 Jul 2019 | 14438.80 | 14250.00 | 14820.40 | 14214.90 | 22663 | 1.10% |
| 30 Jul 2019 | 14281.00 | 14820.00 | 14897.95 | 14209.35 | 16929 | -3.61% |
| 29 Jul 2019 | 14815.95 | 15005.00 | 15038.95 | 14761.75 | 6880 | -1.41% |
| 26 Jul 2019 | 15028.40 | 15000.00 | 15144.00 | 14806.60 | 9761 | 0.17% |
| 25 Jul 2019 | 15002.45 | 14615.00 | 15073.95 | 14615.00 | 17367 | 2.25% |
| 24 Jul 2019 | 14673.00 | 15012.00 | 15075.25 | 14590.10 | 15929 | -2.25% |
| 23 Jul 2019 | 15011.10 | 15130.00 | 15257.70 | 15000.00 | 12152 | -0.90% |
| 22 Jul 2019 | 15146.95 | 15154.45 | 15230.05 | 15100.00 | 14812 | -0.11% |
| 19 Jul 2019 | 15163.10 | 15697.00 | 15697.00 | 15051.00 | 12744 | -2.62% |
| 18 Jul 2019 | 15570.35 | 16000.00 | 16002.00 | 15512.00 | 9671 | -2.68% |
| 17 Jul 2019 | 15999.55 | 16000.00 | 16172.90 | 15862.65 | 7009 | 0.02% |
| 16 Jul 2019 | 15996.70 | 15921.00 | 16040.00 | 15912.05 | 3784 | -0.09% |
| 15 Jul 2019 | 16011.25 | 16150.00 | 16150.00 | 15900.00 | 6643 | -0.13% |
| 12 Jul 2019 | 16031.75 | 16025.00 | 16100.00 | 15949.10 | 5245 | 0.04% |
| 11 Jul 2019 | 16024.75 | 15950.00 | 16090.00 | 15834.45 | 10272 | 0.69% |
| 10 Jul 2019 | 15915.45 | 15983.00 | 16049.95 | 15801.20 | 8206 | -0.42% |
| 09 Jul 2019 | 15982.55 | 15960.00 | 16071.60 | 15862.05 | 7240 | 0.13% |
| 08 Jul 2019 | 15961.50 | 16400.00 | 16497.60 | 15901.00 | 11547 | -3.25% |
| 05 Jul 2019 | 16498.30 | 16900.00 | 16974.55 | 16422.00 | 10136 | -2.27% |
| 04 Jul 2019 | 16882.30 | 16715.00 | 16989.00 | 16621.50 | 9836 | 1.00% |
| 03 Jul 2019 | 16715.20 | 16720.00 | 16787.00 | 16486.45 | 10671 | -0.02% |
| 02 Jul 2019 | 16719.25 | 16510.00 | 16789.80 | 16510.00 | 5325 | 0.79% |
| 01 Jul 2019 | 16588.05 | 16499.00 | 16739.95 | 16383.70 | 11772 | 1.53% |
| 28 Jun 2019 | 16338.65 | 16648.00 | 16648.00 | 16301.00 | 10347 | -1.28% |
| 27 Jun 2019 | 16551.30 | 16524.90 | 16680.00 | 16500.00 | 7685 | 0.16% |
| 26 Jun 2019 | 16524.95 | 16470.00 | 16686.25 | 16419.95 | 8068 | 0.34% |
| 25 Jun 2019 | 16469.30 | 16301.20 | 16501.70 | 16301.20 | 4962 | 0.41% |
| 24 Jun 2019 | 16401.40 | 16516.00 | 16602.60 | 16337.00 | 5669 | -0.39% |
| 21 Jun 2019 | 16466.40 | 16501.50 | 16646.95 | 16381.35 | 28819 | -0.76% |
| 20 Jun 2019 | 16591.70 | 16275.00 | 16699.00 | 16058.90 | 11069 | 2.04% |
| 19 Jun 2019 | 16259.50 | 16510.40 | 16540.15 | 16212.10 | 7357 | -1.09% |
| 18 Jun 2019 | 16438.40 | 16522.90 | 16549.95 | 16327.35 | 10663 | -0.51% |
| 17 Jun 2019 | 16522.90 | 16990.00 | 16990.00 | 16450.00 | 8779 | -2.30% |
| 14 Jun 2019 | 16911.40 | 16950.50 | 16999.00 | 16841.00 | 5423 | -0.59% |
| 13 Jun 2019 | 17012.45 | 16925.15 | 17049.90 | 16815.00 | 9519 | 0.66% |
| 12 Jun 2019 | 16901.20 | 17138.00 | 17290.00 | 16864.00 | 7922 | -1.38% |
| 11 Jun 2019 | 17138.35 | 17106.55 | 17297.00 | 17085.00 | 6762 | 0.31% |
| 10 Jun 2019 | 17085.45 | 17118.80 | 17430.00 | 16970.25 | 11388 | 0.20% |
| 07 Jun 2019 | 17052.00 | 17388.00 | 17388.00 | 16978.55 | 10975 | -1.25% |
| 06 Jun 2019 | 17268.45 | 17540.00 | 17679.85 | 17153.25 | 13042 | -0.76% |
| 04 Jun 2019 | 17401.30 | 17419.30 | 17799.90 | 17270.60 | 18088 | -0.02% |
| 03 Jun 2019 | 17404.85 | 17750.00 | 17877.00 | 17370.00 | 15636 | -1.79% |
| 31 May 2019 | 17722.85 | 17213.20 | 17800.00 | 17204.05 | 26187 | 2.96% |
| 30 May 2019 | 17213.20 | 17025.00 | 17480.00 | 16976.00 | 19995 | 1.15% |
| 29 May 2019 | 17017.65 | 17050.00 | 17067.45 | 16926.40 | 6240 | 0.54% |
| 28 May 2019 | 16926.25 | 16970.00 | 17089.90 | 16863.35 | 39129 | 0.01% |
| 27 May 2019 | 16924.85 | 17005.00 | 17249.00 | 16850.10 | 12614 | -0.28% |
| 24 May 2019 | 16972.50 | 16954.00 | 17040.00 | 16764.30 | 15106 | 1.11% |
| 23 May 2019 | 16785.75 | 17100.00 | 17100.00 | 16700.00 | 32061 | -0.14% |
| 22 May 2019 | 16809.30 | 17300.10 | 17373.90 | 16750.00 | 31915 | -3.45% |
| 21 May 2019 | 17410.70 | 17622.00 | 17683.05 | 16950.00 | 56544 | -1.20% |
| 20 May 2019 | 17621.75 | 17550.00 | 17713.00 | 17181.05 | 10948 | 2.27% |
| 17 May 2019 | 17230.75 | 16970.00 | 17389.90 | 16970.00 | 11099 | 1.55% |
| 16 May 2019 | 16967.80 | 17019.85 | 17150.80 | 16857.05 | 8071 | -0.22% |
| 15 May 2019 | 17004.85 | 16899.00 | 17100.00 | 16818.35 | 14937 | 1.27% |
| 14 May 2019 | 16791.60 | 17100.05 | 17185.90 | 16629.55 | 16433 | -2.38% |
| 13 May 2019 | 17200.25 | 17250.00 | 17482.70 | 17042.15 | 15378 | -0.26% |
| 10 May 2019 | 17244.35 | 17162.00 | 17351.30 | 17113.75 | 11292 | 0.49% |
| 09 May 2019 | 17160.85 | 17292.85 | 17299.90 | 17002.00 | 12275 | -0.97% |
| 08 May 2019 | 17328.85 | 17701.20 | 17830.00 | 17017.60 | 22326 | -2.56% |
| 07 May 2019 | 17784.70 | 18022.00 | 18073.90 | 17572.80 | 25690 | -1.31% |
| 06 May 2019 | 18020.80 | 17960.00 | 18066.00 | 17920.45 | 6476 | -0.01% |
