Bosch Ltd

NSE :BOSCHLTD   BSE :500530  Sector : Auto Ancillaries

Buy, Sell or Hold BOSCHLTD ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

BOSCHLTD Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 202434317.5534207.9534511.1534025.00110650.61%
21 Nov 202434108.7034302.0034399.9033817.5013115-0.56%
19 Nov 202434302.0034000.0034829.4033894.00232711.50%
18 Nov 202433794.3033862.1034421.3033610.0019760-0.20%
14 Nov 202433862.1033500.0033950.0033139.60259981.96%
13 Nov 202433212.0034000.0034480.0032830.50124257-0.20%
12 Nov 202433278.5035270.0035347.1533111.0056027-4.89%
11 Nov 202434990.8535100.0035600.0034926.8032585-0.37%
08 Nov 202435119.4035460.0035642.6535001.0014426-0.71%
07 Nov 202435369.6536272.7036772.7035225.0518762-2.49%
06 Nov 202436272.7035700.0036380.0035699.80168791.85%
05 Nov 202435612.5535150.2035836.4535110.95321210.77%
04 Nov 202435341.1035249.9535527.3534755.15296760.45%
01 Nov 202435182.1535339.0035549.7534962.6038500.17%
31 Oct 202435121.6036173.3536535.0534822.3536099-2.91%
30 Oct 202436173.3536540.0036691.0035912.4014672-0.67%
29 Oct 202436416.5536346.3536590.0035325.10431790.81%
28 Oct 202436123.3035800.0036318.4035629.2091540.53%
25 Oct 202435931.9536196.4536575.0035370.3016693-0.32%
24 Oct 202436049.1036599.7536599.7535950.0010745-0.57%
23 Oct 202436255.8036065.3036886.6535802.85189220.53%
22 Oct 202436065.3036750.0037055.4035910.0016532-2.10%
21 Oct 202436839.1536810.0037265.5036510.00187690.10%
18 Oct 202436800.7536486.9036926.9536060.15211120.87%
17 Oct 202436484.9038261.5538413.4536386.2553057-4.64%
16 Oct 202438261.5538500.0038789.9538080.8018602-1.14%
15 Oct 202438703.1538800.0038936.0538212.8017392-0.24%
14 Oct 202438795.6038486.8038899.0038317.20115370.80%
11 Oct 202438486.8038222.2538639.7038002.30168820.69%
10 Oct 202438222.2538606.1539039.7537975.4026527-0.99%
09 Oct 202438606.1537967.6539088.8037862.90423241.68%
08 Oct 202437967.6536700.2038149.9536571.00357933.22%
07 Oct 202436784.3036734.5037125.0036220.30680900.14%
04 Oct 202436734.5037150.0037150.0036420.5535351-1.05%
03 Oct 202437122.8037388.0038100.0037045.4549118-1.90%
01 Oct 202437841.2037700.0038079.9537650.00215330.43%
30 Sep 202437678.9037976.0038124.6037511.0532053-0.78%
27 Sep 202437976.1037020.0538179.9036900.00678362.25%
26 Sep 202437141.9036965.0037200.0036752.55378560.49%
25 Sep 202436961.2536718.3037347.0036484.10413950.70%
24 Sep 202436703.3036461.9036950.0036370.10409220.66%
23 Sep 202436461.9035560.1036576.9535501.20701722.17%
20 Sep 202435686.7534500.0036000.0034423.05739493.63%
19 Sep 202434436.8534509.1534789.3034050.00221350.21%
18 Sep 202434363.9034701.0034867.4034051.0018444-1.03%
17 Sep 202434720.3034100.0034794.9533910.05571972.01%
16 Sep 202434037.0034350.0034553.9533850.0028975-0.89%
13 Sep 202434343.1534419.9535044.4534199.00503200.67%
12 Sep 202434113.9033440.0034280.0033437.90387202.72%
11 Sep 202433209.6033534.0033792.6532983.9051904-0.97%
10 Sep 202433534.0033105.7033950.0033100.00907441.29%
09 Sep 202433105.7032274.0033174.0532154.75650682.31%
06 Sep 202432357.3033720.7533930.0032009.8565916-4.04%
05 Sep 202433720.7532495.0034142.9532423.65920163.91%
04 Sep 202432451.8532380.0032520.3531965.00165440.16%
03 Sep 202432399.2532397.4032784.6032220.00292770.22%
02 Sep 202432327.6032389.6032632.2531922.3526466-0.19%
30 Aug 202432389.6031839.9532500.0031839.95500472.07%
29 Aug 202431731.8531940.1532199.9531500.0017160-0.65%
28 Aug 202431940.1532519.9532519.9531814.8026366-1.11%
27 Aug 202432299.9532900.0032921.0532244.4045779-1.57%
26 Aug 202432814.4032660.0032903.9032427.05322180.66%
23 Aug 202432600.1532500.0032826.1032157.70391220.30%
22 Aug 202432503.1532213.7032559.7532102.10320480.90%
21 Aug 202432213.7032279.8532279.8531751.90226200.50%
20 Aug 202432054.5031750.0032345.2031732.20294251.42%
19 Aug 202431605.7531940.6032082.4531525.1025158-1.05%
16 Aug 202431940.6031445.9532048.4031085.00257403.06%
14 Aug 202430993.1531648.9031648.9530900.0026467-1.90%
13 Aug 202431593.8531786.0031880.0031369.6016810-0.01%
12 Aug 202431598.0031989.9531989.9531076.9536237-1.31%
09 Aug 202432018.7031930.0532500.0031849.00324940.57%
08 Aug 202431835.6532430.0032519.7531619.0044900-1.84%
07 Aug 202432430.8532900.0033254.6531800.0060281-0.82%
06 Aug 202432699.4032355.2033220.0032355.20296931.06%
05 Aug 202432355.2033500.0533789.9032147.7035807-4.58%
02 Aug 202433909.7534370.7034580.0033810.0028189-1.34%
01 Aug 202434370.7034853.0035182.8034266.1023238-1.74%
31 Jul 202434978.4534904.0535029.9034420.45325250.15%
30 Jul 202434924.5534945.0035050.0034810.0010838-0.03%
29 Jul 202434936.0534902.0035156.1534820.00196180.05%
26 Jul 202434917.0534751.0535000.0034563.15184110.48%
25 Jul 202434751.0534090.0034920.0033800.05204281.86%
24 Jul 202434116.4034130.6534574.9533836.05188490.15%
23 Jul 202434065.1034197.9534422.4533100.0036942-0.21%
22 Jul 202434135.6034073.3034650.0033715.00203710.18%
19 Jul 202434073.3035200.0035200.0033948.0024779-3.06%
18 Jul 202435149.8535170.0535385.0534784.70480570.12%
16 Jul 202435108.8535389.9535399.0035000.05142830.07%
15 Jul 202435085.2035239.0535364.7535000.0014038-0.15%
12 Jul 202435139.0535650.0035698.5034902.1521287-1.33%
11 Jul 202435611.2535450.0035777.8035300.65237550.63%
10 Jul 202435389.9535649.9535675.0034867.5030144-0.62%
09 Jul 202435612.4534700.0035753.0034556.00305503.49%
08 Jul 202434412.3035172.1035484.0034342.5028099-1.89%
05 Jul 202435074.0035000.0035680.0034944.0033743-0.57%
04 Jul 202435276.4034750.0035331.4534571.00277102.11%
03 Jul 202434546.4534775.0035080.5034419.7023302-0.28%
02 Jul 202434644.8034460.0035099.0034300.05350591.15%
01 Jul 202434249.9534000.0534479.8533702.15302550.49%
28 Jun 202434084.4034785.0034785.0033965.8058629-1.91%
27 Jun 202434749.6534300.0036678.0033980.001079571.76%
26 Jun 202434149.4033817.9534426.9033450.05357270.98%
25 Jun 202433817.9533075.0033919.9533075.00545002.43%
24 Jun 202433015.5032600.0033095.0032200.00277301.25%
21 Jun 202432606.3532254.7032800.0032064.95452271.09%
20 Jun 202432254.7033050.0033301.2532201.5545408-1.94%
19 Jun 202432892.5533400.0033592.5032606.4042616-1.46%
18 Jun 202433379.2032355.6034350.0032355.601565303.25%
14 Jun 202432327.8032680.0032927.9531980.0057427-0.32%
13 Jun 202432433.1531550.7032683.2531450.80565763.25%
12 Jun 202431411.3031255.0031550.0031160.00188590.76%
11 Jun 202431174.0030765.1031598.9530650.00397911.33%
10 Jun 202430764.7530599.9530929.9530563.80125860.55%
07 Jun 202430596.6030510.0031000.0030510.0019067-0.18%
06 Jun 202430651.7030849.9531168.7530494.7520538-0.70%
05 Jun 202430867.0529748.0031143.9529315.80498664.46%
04 Jun 202429548.2530300.0030351.3027500.0072953-1.47%
03 Jun 202429989.3530555.0030694.3529865.7544990-1.33%
31 May 202430393.7531099.9031150.9029502.70868375-0.71%
30 May 202430610.3531140.0031300.0030470.5568887-1.66%
29 May 202431127.0530962.5031317.0530822.05528330.20%
28 May 202431065.9531550.0031566.4530821.5576953-1.59%
27 May 202431566.4530901.0032229.5030901.001213842.36%
24 May 202430840.1530960.0031318.3530739.9574133-0.07%
23 May 202430861.3030865.1530999.9530647.9051535-0.24%
22 May 202430935.4531000.0031344.9530587.55856340.17%
21 May 202430883.0530813.4030999.4030580.00523160.34%
18 May 202430779.3031027.7531262.3030501.003029-0.80%
17 May 202431027.7531043.5531154.0030542.2056789-0.04%
16 May 202431041.5531101.0531277.0030600.05669550.34%
15 May 202430935.4031900.0031900.0030573.60101787-2.97%
14 May 202431882.0031000.0032100.0030170.35820443.52%
13 May 202430797.8030431.9531031.0029979.80311391.20%
10 May 202430431.9530200.0030584.0029753.50305471.84%
09 May 202429881.7029900.0530439.6529763.3525858-0.55%
08 May 202430047.6029607.8530547.9029607.85355531.49%
07 May 202429607.8530186.0030186.0029160.0526812-1.42%
06 May 202430034.5530250.0030310.6529494.6536056-0.20%
03 May 202430093.4530688.0030769.9529932.8046475-1.88%
02 May 202430670.4529365.0530899.9529356.05876494.48%
30 Apr 202429356.0529304.0529650.0029251.00236080.24%
29 Apr 202429287.1529100.0029700.0029008.80293971.42%
26 Apr 202428877.2028901.0529189.9528810.0514760-0.08%
25 Apr 202428901.0528950.4029171.6528538.90366540.15%
24 Apr 202428858.0029439.9529550.0028800.5030991-1.43%
23 Apr 202429277.4029335.0029567.2029053.60512270.46%
22 Apr 202429142.0529985.9530127.1529000.0032663-2.17%
19 Apr 202429787.0029801.0029895.2529421.1522176-0.46%
18 Apr 202429924.1030000.0030449.8029802.6551782-0.21%
16 Apr 202429986.5029800.4030130.9029570.05253860.62%
15 Apr 202429800.4029730.0030161.0029500.0028572-0.16%
12 Apr 202429849.4029951.3530225.0029800.00392440.18%
10 Apr 202429795.7530275.0030345.3029375.0586951-0.91%
09 Apr 202430067.9031137.9531292.8029918.05153880-3.28%
08 Apr 202431087.3530980.0031400.1530805.00341170.96%
05 Apr 202430792.8530790.0030982.3030639.85192780.01%
04 Apr 202430790.9030815.6531145.1030629.2525484-0.08%
03 Apr 202430815.6530800.0030900.0030592.3518469-0.32%
02 Apr 202430915.8530329.9530999.9530300.00232772.09%
01 Apr 202430282.3030050.1030431.7530050.10176430.84%
28 Mar 202430031.3030499.9530595.7529730.9536810-1.02%
27 Mar 202430341.6030700.0031150.0030231.6051920-1.10%
26 Mar 202430680.3530245.0030852.1030180.10390171.66%
22 Mar 202430178.7030066.0030450.0029899.25389660.37%
21 Mar 202430066.2529932.8030200.0029907.95354570.66%
20 Mar 202429870.4029731.0030197.3529550.05448640.42%
19 Mar 202429746.9029800.0529950.0029380.4028685-0.23%
18 Mar 202429814.3029500.0529960.0029392.45343190.82%
15 Mar 202429571.5529400.0029763.8028955.00534340.58%
14 Mar 202429401.0028429.9529629.5028238.10544573.89%
13 Mar 202428300.3029550.0029850.0028116.0058216-3.98%
12 Mar 202429473.0029477.4029800.0029302.40267750.14%
11 Mar 202429431.2029819.9530020.0029257.0546917-0.24%
07 Mar 202429501.0030135.2530468.0529450.0050513-2.02%
06 Mar 202430110.5530200.0030263.4529553.15590270.21%
05 Mar 202430047.9029320.0030250.0029280.10672472.51%
04 Mar 202429313.4029038.9529500.0028550.10385850.95%
02 Mar 202429037.7529140.0029290.0029000.007560.34%
01 Mar 202428939.7028590.8529350.0028590.85472001.22%
29 Feb 202428590.8528400.0028750.0028208.05283960.93%
28 Feb 202428327.5529065.0029150.0028211.1528212-1.86%
27 Feb 202428865.4528837.0529300.0028650.15326110.32%
26 Feb 202428772.7528420.0028958.9528158.05326251.74%
23 Feb 202428279.9028460.0028710.9028065.0542212-0.58%
22 Feb 202428444.1028250.0028551.0027922.00458351.39%
21 Feb 202428054.2529170.0029199.9527925.2066555-3.75%
20 Feb 202429148.4028900.0029200.0028810.15442210.53%
19 Feb 202428993.8028400.0029100.0028075.00545382.35%
16 Feb 202428329.0527920.0528635.8527800.00485461.34%
15 Feb 202427955.1027399.6028400.0027350.30898382.03%
14 Feb 202427399.5526650.0027502.0025608.701522034.18%
13 Feb 202426300.7525290.0027300.0025118.30857544.21%
12 Feb 202425237.9025388.0525659.9525107.2036672-0.86%
09 Feb 202425457.1525299.0025519.0024750.00239430.62%
08 Feb 202425299.0525222.9525386.2524910.05210460.30%
07 Feb 202425223.1524890.0025300.0024789.70202251.33%
06 Feb 202424891.4524100.0024955.6024011.90196343.01%
05 Feb 202424163.1024180.0024360.0023751.00149360.86%
02 Feb 202423956.7523848.0024272.7023705.35241541.17%
01 Feb 202423679.7023600.0023850.0023589.25187540.47%
31 Jan 202423568.1523870.0024050.0023500.0031087-1.29%
30 Jan 202423875.4023248.0024172.0523199.75376402.70%
29 Jan 202423248.8022800.9523348.7022775.05642222.06%
25 Jan 202422779.3022508.8022836.4022381.75108661.49%
24 Jan 202422444.1522821.2022893.7022315.2035408-1.45%
23 Jan 202422774.8023022.4023121.0022381.0056122-1.08%
20 Jan 202423022.3523150.0023292.0022962.0045872-0.70%
19 Jan 202423184.3022990.0023262.7022771.00190571.62%
18 Jan 202422813.9022711.0023033.2522555.0021477-0.46%
17 Jan 202422919.5023000.0023181.1522700.0027741-0.77%
16 Jan 202423098.3523400.2023568.9523061.9022573-1.29%
15 Jan 202423400.1523353.8023477.0023105.40196710.73%
12 Jan 202423229.6523050.0523282.7022982.00139380.64%
11 Jan 202423081.3022615.2023265.5522615.20358212.06%
10 Jan 202422615.2022799.5022824.8022530.059397-0.61%
09 Jan 202422754.6022567.8022935.4522517.15139431.28%
08 Jan 202422466.7022800.0022810.0022400.0010072-0.99%
05 Jan 202422691.6522400.0522819.8522400.05287820.90%
04 Jan 202422488.8022289.1522550.0022202.55143860.90%
03 Jan 202422289.1522265.0022382.4022133.006363-0.20%
02 Jan 202422334.3522400.0022469.5022101.0010969-0.44%
01 Jan 202422433.4522301.0022635.9522209.25193911.03%
29 Dec 202322203.8022199.9522300.0021981.85250190.46%
28 Dec 202322102.7022050.0022240.0021860.00219130.43%
27 Dec 202322008.4521995.9022063.6521781.15153910.47%
26 Dec 202321905.9021644.4021998.0021562.95107471.26%
22 Dec 202321633.9521695.0021895.9521506.85202360.04%
21 Dec 202321624.2521494.1521700.0021331.00189090.61%
20 Dec 202321494.1521970.0022077.6521365.6030828-1.80%
19 Dec 202321888.6022020.0022130.0021820.0512777-0.37%
18 Dec 202321970.4521752.1522043.0521715.0097001.21%
15 Dec 202321708.1522080.0022163.9021663.0034392-1.60%
14 Dec 202322061.8522000.0022244.0021850.00283670.51%
13 Dec 202321949.6021785.0022050.0021611.25193560.99%
12 Dec 202321734.6521901.0022110.0021623.7523219-0.71%
11 Dec 202321889.7521626.2521960.0021585.95256241.22%
08 Dec 202321626.2521666.0521746.7021459.9514151-0.18%
07 Dec 202321665.9521679.9521830.0021515.05193130.34%
06 Dec 202321592.5521694.1021799.3021560.0515706-0.28%
05 Dec 202321652.9521944.4522127.9521600.00115959-1.33%
04 Dec 202321944.4522200.0022200.0021708.0532269-0.63%
01 Dec 202322083.5521700.0022125.3521490.00491022.24%
30 Nov 202321599.5521670.0021800.0021498.5014343-0.30%
29 Nov 202321663.9021300.0021850.0021255.00550021.83%
28 Nov 202321273.6021150.0021350.5521000.00245611.13%
24 Nov 202321036.2521250.0021333.0020999.8026207-0.81%
23 Nov 202321207.3020821.0021250.0020821.00427591.85%
22 Nov 202320821.3020715.0021217.6520615.05594860.50%
21 Nov 202320718.1520650.0020832.6020580.05190850.68%
20 Nov 202320579.2020660.0020900.9020485.0021881-0.35%
17 Nov 202320651.9020580.0020899.9520531.40328600.30%
16 Nov 202320589.1519749.9020700.0019670.65726424.39%
15 Nov 202319722.4019550.0019785.0019500.00279381.26%
13 Nov 202319476.4019555.0019700.0019455.007171-0.60%
12 Nov 202319593.1519829.7019830.0019545.0033240.11%
10 Nov 202319572.4519325.1019800.0019315.20358870.19%
09 Nov 202319535.0019710.0019710.0019358.7032754-0.57%
08 Nov 202319646.9519755.0019895.5519319.1031879-0.56%
07 Nov 202319757.7019524.0019824.9519511.00146410.98%
06 Nov 202319565.1019608.0019673.8519524.1085760.23%
03 Nov 202319519.5019510.0019608.0019432.3068560.34%
02 Nov 202319454.0519500.0019551.0019380.05120970.49%
01 Nov 202319358.4019460.0019585.0019300.0010874-0.48%
31 Oct 202319450.9519566.6019608.8519362.508370-0.14%
30 Oct 202319478.1019742.6519927.2019400.0017238-1.34%
27 Oct 202319742.6519739.0019964.8019709.70233360.48%
26 Oct 202319648.3519503.0519816.2019480.0023748-0.24%
25 Oct 202319696.0019825.5520136.0019608.0022214-0.65%
23 Oct 202319825.6020099.9020135.9519720.3521454-1.31%
20 Oct 202320088.7020100.0020230.0019933.2512024-0.71%
19 Oct 202320232.2520000.0020285.9519947.85121240.55%
18 Oct 202320121.1020453.7520499.9520058.3018121-1.05%
17 Oct 202320335.3020700.0020775.7020275.0030590-1.64%
16 Oct 202320674.0520552.4520760.0020500.05252270.70%
13 Oct 202320529.4520250.0020932.1020215.05604880.36%
12 Oct 202320455.7019601.2520564.7519601.25816093.85%
11 Oct 202319698.1019717.7519950.0019613.3526535-0.10%
10 Oct 202319717.7519289.8519772.7019205.15263292.39%
09 Oct 202319256.6519200.0019300.0019051.3020739-0.25%
06 Oct 202319303.9518970.0019342.0018900.00182841.97%
05 Oct 202318930.4518742.3518950.6518742.3582471.00%
04 Oct 202318742.3518762.8518900.0018600.0015586-0.11%
03 Oct 202318762.8519060.0019060.0018625.1028949-1.35%
29 Sep 202319019.7019500.0019500.0518960.0033903-1.55%
28 Sep 202319319.7519199.9519700.0018840.00785570.53%
27 Sep 202319218.5519200.0019340.0019015.55238540.39%
26 Sep 202319143.6019170.0019199.9519038.55152160.20%
25 Sep 202319105.5519119.0019198.9519001.156836-0.07%
22 Sep 202319119.2519187.8519271.9518995.0513390-0.36%
21 Sep 202319187.8519390.0019390.0019080.009683-0.66%
20 Sep 202319315.4019586.7019625.0019290.0014856-1.39%
18 Sep 202319586.7019700.0019718.0019537.9016545-0.40%
15 Sep 202319664.6019550.7519693.3019456.15257360.90%
14 Sep 202319489.7519400.0019749.9519393.60215650.66%
13 Sep 202319362.1019102.2519435.0019102.25163441.05%
12 Sep 202319160.3519494.0019497.9518901.0536608-1.46%
11 Sep 202319444.5019455.0019499.9019280.00295320.21%
08 Sep 202319403.2519336.0019425.0019210.00132300.57%
07 Sep 202319293.0019275.1519395.0019171.00111570.09%
06 Sep 202319275.1519160.0019329.0519091.05148550.65%
05 Sep 202319150.8019066.8019255.0018999.45204020.44%
04 Sep 202319066.8018986.8019190.0018844.70201090.42%
01 Sep 202318986.8018599.0019048.9518507.15244422.22%
31 Aug 202318573.8518579.0018685.2518505.1021914-0.28%
30 Aug 202318626.4518630.0018745.0018531.0022726-0.01%
29 Aug 202318628.7518569.9518670.4518472.05262590.53%
28 Aug 202318530.8018270.0018594.0018270.00220531.38%
25 Aug 202318279.3518339.9018505.8518219.5528473-0.46%
24 Aug 202318363.9518470.0018470.0018264.1034364-0.04%
23 Aug 202318371.5518361.9518459.9518339.00276360.05%
22 Aug 202318361.9518263.2518433.0018263.25130060.54%
21 Aug 202318263.2518319.5018337.9018175.0512593-0.14%
18 Aug 202318288.1018170.0518310.0018120.35183260.43%
17 Aug 202318210.1518185.7518314.9018162.25191900.13%
16 Aug 202318185.7518129.9518217.9017990.00101780.48%
14 Aug 202318099.6018170.0018170.0017931.1515806-0.30%
11 Aug 202318153.8018217.9518325.0018100.0015586-0.16%
10 Aug 202318182.0518300.0518337.0018155.4520259-0.70%
09 Aug 202318310.3018160.0018388.9018090.00237100.85%
08 Aug 202318156.4018269.0018269.0018015.0028087-0.22%
07 Aug 202318196.5518399.0018399.0018136.0026010-0.33%
04 Aug 202318256.7018390.0018390.0018111.10227310.09%
03 Aug 202318239.7018262.2518409.6018081.1031358-0.12%
02 Aug 202318262.2519000.0019000.0518108.9071009-3.86%
01 Aug 202318995.8519140.0019200.0018926.00396550.13%
31 Jul 202318970.3019099.0019180.0018912.65202460.09%
28 Jul 202318952.8518899.0019034.9518841.30125400.35%
27 Jul 202318886.2519200.0019231.1518810.0016906-1.34%
26 Jul 202319142.2019100.0019260.0018998.80190830.64%
25 Jul 202319019.7519100.0019200.0018869.6019520-0.02%
24 Jul 202319024.2518908.0019100.0018811.00200820.62%
21 Jul 202318907.6518949.0019060.0018779.1040717-0.79%
20 Jul 202319058.4019129.9019143.9518901.0019877-0.22%
19 Jul 202319101.2019214.9519358.6518995.4023023-0.43%
18 Jul 202319183.2518998.9519650.0018998.95638081.13%
17 Jul 202318969.1018930.3519087.0018840.10194500.36%
14 Jul 202318901.5519048.9519086.2018740.0087365-1.20%
13 Jul 202319131.0519515.9519648.0019044.0027463-1.97%
12 Jul 202319515.9519429.9019549.6519260.70164521.13%
11 Jul 202319298.6519240.0019463.5519165.00178150.32%
10 Jul 202319236.2519850.0019890.0019170.0523190-2.56%
07 Jul 202319740.7519515.0019990.0019515.00463191.16%
06 Jul 202319514.8519294.7519598.0019166.15461201.84%
05 Jul 202319162.5519100.0019275.0019021.00446560.57%
04 Jul 202319053.6019133.0019279.9518932.00181050.20%
03 Jul 202319016.0519100.0519251.0018903.0016376-0.14%
30 Jun 202319042.3518721.4519250.0018721.45323521.71%
28 Jun 202318721.4518605.0018790.0018510.00255100.80%
27 Jun 202318572.6018618.0018724.4018485.0010360-0.08%
26 Jun 202318588.4018617.0518798.7018530.0010300-0.15%
23 Jun 202318616.9518879.3018959.7018490.0530239-1.39%
22 Jun 202318879.3019315.0019329.8518752.0518492-1.68%
21 Jun 202319201.7019100.0519449.9019070.15404920.75%
20 Jun 202319058.6518999.0019149.5518806.25185480.61%
19 Jun 202318943.7018997.0019165.2018913.607450-0.27%
16 Jun 202318995.6519149.9019198.0018880.0523506-0.15%
15 Jun 202319024.3519073.0019283.0018987.459818-0.25%
14 Jun 202319072.3019060.1019348.0019023.5097550.06%
13 Jun 202319060.1018990.0019284.8018970.00272470.34%
12 Jun 202318994.8018774.9019038.9518738.95231051.26%
09 Jun 202318758.4018801.0018943.9518720.006743-0.05%
08 Jun 202318766.9018973.6019061.2018728.4010888-1.09%
07 Jun 202318973.6018900.0019123.4018881.20132220.50%
06 Jun 202318879.5518935.0018940.1018813.0582680.04%
05 Jun 202318872.6518752.2018970.0018732.50200320.65%
02 Jun 202318751.0018640.0018787.3518605.00137260.80%
01 Jun 202318602.0018599.9518719.0518484.45439110.18%
31 May 202318568.4018540.9018677.9518440.00140530.15%
30 May 202318540.9018300.0018624.9518290.00238491.34%
29 May 202318296.0019000.0019000.0018245.7062648-3.41%
26 May 202318941.7018781.1518988.5018772.00115580.85%
25 May 202318781.1518830.9518861.0518680.35105070.16%
24 May 202318751.2518854.5518909.9518690.0012145-0.55%
23 May 202318854.5518835.0019034.5518792.75171740.13%
22 May 202318830.2018885.0518940.0018741.0510716-0.29%
19 May 202318884.2019160.0019160.0018716.1025164-0.69%
18 May 202319014.5519249.9519318.8518970.7013824-0.63%
17 May 202319135.6519100.0019219.9518945.10139670.67%
16 May 202319007.7019150.0019299.0018864.1041812-1.15%
15 May 202319229.0519105.7519339.8518930.05253091.32%
12 May 202318978.3019530.0019639.9518791.0559933-2.54%
11 May 202319473.9019200.0019671.2519050.00619280.62%
10 May 202319354.7519358.3519455.9518973.00434220.67%
09 May 202319226.3519353.6519437.5019030.0522253-0.44%
08 May 202319311.6519329.9519538.6019270.0518577-0.07%
05 May 202319324.8519229.9519400.0019225.05102410.69%
04 May 202319193.2519314.9519470.7519080.0027882-0.64%
03 May 202319317.6019745.0019747.9019275.5522537-2.43%
02 May 202319798.3019371.8519850.4019362.00290172.20%
28 Apr 202319371.8519180.0019424.9519159.20243081.33%
27 Apr 202319117.8018961.1019180.0018895.35148700.83%
26 Apr 202318961.1018680.1519037.7518680.15176700.98%
25 Apr 202318776.3518799.0018875.0018670.90134440.24%
24 Apr 202318732.1518775.0018814.2518641.4013782-0.19%
21 Apr 202318766.9518834.9518849.9018674.0092080.14%
20 Apr 202318740.5518700.0018836.2018686.2051560.29%
19 Apr 202318686.2018899.8518901.0018611.6013542-0.68%
18 Apr 202318814.2518885.2019051.9518760.0013612-0.38%
17 Apr 202318885.2018907.0519049.9018762.0521810-0.12%
13 Apr 202318907.0518849.8518960.0018640.00257040.75%
12 Apr 202318765.5018640.0018910.0018640.00431410.86%
11 Apr 202318604.7518549.0018929.9518455.10517410.33%
10 Apr 202318542.8018940.0018940.0018494.4546233-1.34%
06 Apr 202318795.0019143.0019261.0518735.0072459-1.82%
05 Apr 202319142.6019402.0019654.9519105.0546684-1.50%
03 Apr 202319434.2519500.0019500.8519200.00299230.33%
31 Mar 202319369.9018960.0019504.9518900.05461212.07%
29 Mar 202318977.1518532.2019040.0018453.90500522.40%
28 Mar 202318532.2018380.0018650.0018365.80405041.04%
27 Mar 202318341.8518502.0018650.0018301.0524228-0.60%
24 Mar 202318452.6518427.8018550.0018308.90217570.13%
23 Mar 202318427.8018425.0018493.2018301.00243000.02%
22 Mar 202318424.2018379.9518625.0018379.95169840.30%
21 Mar 202318369.7518198.0018468.4018122.60400441.27%
20 Mar 202318139.3018154.9518351.0017975.05491840.14%
17 Mar 202318113.6018200.0018300.5518070.0015709-0.03%
16 Mar 202318118.3518043.6018215.0017948.60246000.41%
15 Mar 202318043.6018100.0018243.9517962.45122190.23%
14 Mar 202318002.7518060.0018270.0017850.00291890.20%
13 Mar 202317966.1018350.0518427.7017801.1026039-2.30%
10 Mar 202318389.3018350.0018481.7018052.2029144-0.44%
09 Mar 202318470.8518772.9518948.9518410.0552910-1.35%
08 Mar 202318723.9518099.0018825.0018025.05706703.47%
06 Mar 202318095.8517985.0018192.0017900.00163960.62%
03 Mar 202317983.7518205.0018384.9017940.0520886-1.08%
02 Mar 202318180.2518300.0018440.5518131.0518731-0.67%
01 Mar 202318302.2517996.2518375.0017996.25177851.70%
28 Feb 202317996.2518028.3518139.4017835.30226210.66%
27 Feb 202317878.3517800.0018000.0017480.05161500.38%
24 Feb 202317810.3018347.0018396.1517712.4027827-2.74%
23 Feb 202318312.7018311.9518446.9018109.75332320.00%
22 Feb 202318311.9518344.3018469.3018232.0024230-0.89%
21 Feb 202318476.3018185.0018525.0017950.00375411.61%
20 Feb 202318183.3518036.9518305.9017901.00273230.94%
17 Feb 202318014.5518100.0018218.3517852.9519869-0.67%
16 Feb 202318135.2517860.0018177.0017780.00319241.57%
15 Feb 202317855.2517420.2018050.0017235.10700462.54%
14 Feb 202317412.4017418.1017667.0016973.20719260.02%
13 Feb 202317408.1017519.9517655.0017210.0516189-0.52%
10 Feb 202317499.0017520.0017562.7017400.007263-0.15%
09 Feb 202317524.8017320.0017623.9517320.00195490.44%
08 Feb 202317447.4517406.0017493.1517282.00113460.19%
07 Feb 202317414.9017480.0017480.0017270.107133-0.20%
06 Feb 202317449.5517581.0017599.9017311.0098950.20%
03 Feb 202317415.4517100.0017445.0017083.10176881.44%
02 Feb 202317168.7017118.0517285.0016987.9072240.30%
01 Feb 202317118.0517100.0017340.0016780.00134660.53%
31 Jan 202317028.6016601.0017149.9516600.00139282.64%
30 Jan 202316590.7016750.0016849.5016545.008527-0.63%
27 Jan 202316696.1016720.3516899.9016366.0514922-0.15%
25 Jan 202316720.3517025.0017039.9016670.0010286-1.93%
24 Jan 202317049.5016995.0017149.9516926.1591940.73%
23 Jan 202316926.1016920.0017060.0516830.959369-0.17%
20 Jan 202316954.5517140.7017140.7016810.9513266-1.09%
19 Jan 202317140.7017052.0517173.7016926.00110120.46%
18 Jan 202317063.0017000.0017185.0016885.10141600.38%
17 Jan 202316999.0517120.9517120.9516911.006812-0.53%
16 Jan 202317089.0017318.9517366.3517035.008833-1.41%
13 Jan 202317332.9017379.0017400.0017180.0010030-0.27%
12 Jan 202317379.0017301.0017425.0017150.00104850.16%
11 Jan 202317350.9517450.0017524.9517250.008578-0.31%
10 Jan 202317405.7017200.0017498.0017200.00158111.07%
09 Jan 202317221.3017150.7517249.9017090.8080800.91%
06 Jan 202317065.7017100.0017199.0016967.50213310.35%
05 Jan 202317006.7016950.0017044.8016751.00143930.89%
04 Jan 202316857.4017133.7017133.7016800.0024307-1.61%
03 Jan 202317133.7517219.9517250.0017095.006877-0.21%
02 Jan 202317169.6517337.8517348.0017090.009526-0.55%
30 Dec 202217264.2017172.4517348.0017110.2095511.04%
29 Dec 202217087.0517175.0017304.7016972.9527430-1.17%
28 Dec 202217289.2517221.5017464.9017060.05221640.39%
27 Dec 202217221.5517348.9517367.5516805.9017196-0.34%
26 Dec 202217281.1516800.0517333.0016617.60339052.56%
23 Dec 202216849.4517210.0017210.0016700.0030648-2.29%
22 Dec 202217243.7517420.6517524.9517141.0024046-0.96%
21 Dec 202217410.2017659.0017897.6517325.3530969-1.09%
20 Dec 202217601.2017435.0017690.0017380.05252130.41%
19 Dec 202217529.8517400.0017577.0017265.00192320.34%
16 Dec 202217470.2017580.0017615.9017251.7031397-1.10%
15 Dec 202217664.2517645.0017769.3517564.15224280.44%
14 Dec 202217586.7517578.0017666.0017403.70357700.05%
13 Dec 202217577.7017384.0017655.7017317.10166801.11%
12 Dec 202217384.0517516.8017625.0017307.7012681-0.76%
09 Dec 202217516.8017500.0017849.9517358.80716650.36%
08 Dec 202217454.8017200.0017499.0017055.05595992.14%
07 Dec 202217089.5017305.0017324.9017010.009071-1.14%
06 Dec 202217286.2517185.0017329.0017123.85306080.51%
05 Dec 202217198.7017145.0017270.9017021.60267900.32%
02 Dec 202217143.3017098.0017240.0016993.55298670.62%
01 Dec 202217038.4017025.0017206.0016929.00378070.20%
30 Nov 202217004.4016879.2017075.3516822.50280481.25%
29 Nov 202216795.2016903.6017002.0016766.0024072-1.05%
28 Nov 202216973.6016872.0017047.0016850.00177340.22%
25 Nov 202216936.6016721.4516988.0016602.55277891.79%
24 Nov 202216638.3016730.0016819.2516551.1020170-0.06%
23 Nov 202216647.6516503.7016756.0016422.15592861.37%
22 Nov 202216422.1516407.9016483.7016380.00189980.40%
21 Nov 202216357.3516520.0016520.0016309.0019098-1.08%
18 Nov 202216535.6016762.9516762.9516435.5515665-1.00%
17 Nov 202216703.3016690.0016850.0016601.00139400.17%
16 Nov 202216674.7516890.5017100.0016619.0512774-1.28%
15 Nov 202216890.5016909.0017089.9516857.45211790.41%
14 Nov 202216821.1016852.1516860.0016660.00155770.31%
11 Nov 202216768.3016999.0017069.9516666.6528041-0.27%
10 Nov 202216813.4017101.0017301.0016780.0038820-2.38%
09 Nov 202217223.6016387.5017510.3016340.001510234.73%
07 Nov 202216446.2016375.0016632.6016216.25329770.76%
04 Nov 202216322.2516591.0016591.0016108.5550207-1.42%
03 Nov 202216557.9016450.0016659.2016450.0019015-0.12%
02 Nov 202216578.3016599.3016655.0016500.0026775-0.13%
01 Nov 202216599.3016510.0016650.0016380.20534650.67%
31 Oct 202216488.6016245.0016555.0016122.60307382.32%
28 Oct 202216114.4015750.0016163.9515740.00234352.36%
27 Oct 202215743.1515700.0015835.0015590.45142280.62%
25 Oct 202215646.3515635.0015685.0015543.0080650.15%
24 Oct 202215623.1515610.0015700.0015560.6022980.43%
21 Oct 202215555.7015790.0015849.9515501.009445-1.38%
20 Oct 202215772.8015649.0015790.0015516.10105600.61%
19 Oct 202215676.5515700.0015800.0015597.30153580.04%
18 Oct 202215669.6515640.0015741.9515606.05111930.65%
17 Oct 202215568.6515460.0015634.7015400.10167870.65%
14 Oct 202215467.9515700.0015887.0515436.9528592-0.49%
13 Oct 202215543.7015700.0015739.9015480.0010921-0.75%
12 Oct 202215660.5015576.0015692.4515393.60128920.57%
11 Oct 202215572.2515795.0015840.0015465.0019107-1.18%
10 Oct 202215757.8515700.0015829.8015581.4013100-0.68%
07 Oct 202215865.3515999.0016117.1015850.0028071-0.50%
06 Oct 202215945.6015990.0016205.0015901.00304470.25%
04 Oct 202215905.0515900.0015938.0015700.00128841.83%
03 Oct 202215618.9015895.1015957.5515500.1036325-1.24%
30 Sep 202215814.8515670.4515924.9015501.00180690.92%
29 Sep 202215670.4515895.0015895.0015300.00579590.07%
28 Sep 202215659.2515800.0015844.5015600.0018018-0.95%
27 Sep 202215809.2515940.0016042.0015695.0030976-0.29%
26 Sep 202215855.9516198.0016198.0015599.3036710-2.26%
23 Sep 202216223.3516600.0016835.0016150.1536144-2.23%
22 Sep 202216592.6016714.6516825.0016513.3035868-0.47%
21 Sep 202216671.7016900.0017026.0016594.7018761-1.19%
20 Sep 202216872.6517000.0017249.9016850.00421080.09%
19 Sep 202216856.6516851.0017145.0016702.1527328-0.46%
16 Sep 202216934.1017320.0017350.0016810.1073191-2.35%
15 Sep 202217341.6017570.0017688.3517286.5520307-1.01%
14 Sep 202217519.4017251.0017596.9017164.00321400.20%
13 Sep 202217484.3517381.6017699.9017260.10379831.42%
12 Sep 202217238.9517327.6517364.9517202.00289050.33%
09 Sep 202217181.5017350.0017448.9517140.0035223-0.37%
08 Sep 202217244.5517435.0017500.0017135.0031682-0.38%
07 Sep 202217309.8517415.0017529.9517250.8016691-0.84%
06 Sep 202217457.3517630.0017749.9517400.0019596-0.76%
05 Sep 202217591.1017594.8017809.9517549.95251360.13%
02 Sep 202217568.1017719.0017898.0017463.5043637-0.54%
01 Sep 202217663.0517490.0017867.9517356.95525730.70%
30 Aug 202217540.0517114.0017590.0017114.00451502.81%
29 Aug 202217059.9017050.0017170.0016801.1543541-1.11%
26 Aug 202217252.1517320.0017425.4017200.00288880.27%
25 Aug 202217206.2017318.0017460.0017186.0541923-0.32%
24 Aug 202217260.9517280.0017419.9517215.0063336-0.19%
23 Aug 202217293.0017051.0017472.0017001.50620611.19%
22 Aug 202217089.6517341.6517542.2517057.0038621-1.65%
19 Aug 202217376.4017757.5017829.7517312.8547005-1.30%
18 Aug 202217605.2017900.0017947.4017570.0041793-1.96%
17 Aug 202217957.1018100.0018224.7017856.8561622-0.48%
16 Aug 202218044.2517310.0018093.0017310.00954354.54%
12 Aug 202217260.9517420.0017505.0017201.0024628-0.96%
11 Aug 202217427.8517450.0017538.4517285.00588501.12%
10 Aug 202217234.3017350.0017605.0017165.8051020-0.46%
08 Aug 202217314.5017300.0017600.0017200.0053429-0.49%
05 Aug 202217399.8517599.0017815.0017102.6570018-0.92%
04 Aug 202217561.7517500.0017790.0017250.00994211.51%
03 Aug 202217299.8518188.9518188.9517001.00168277-2.82%
02 Aug 202217802.0517617.9017900.0017500.00897340.87%
01 Aug 202217649.3517200.0017738.9516978.55742343.12%
29 Jul 202217115.8016789.0017230.0016628.55723333.28%
28 Jul 202216571.8016461.0016950.0016382.00300480.86%
27 Jul 202216429.7016470.0016595.0016220.00385190.40%
26 Jul 202216364.5516598.0016698.2016313.0526746-0.87%
25 Jul 202216508.9516828.3016999.9516460.0033185-1.90%
22 Jul 202216828.3016450.0017127.6016370.001093802.76%
21 Jul 202216375.7516480.0016480.0016225.2520935-0.07%
20 Jul 202216387.1016500.0016600.0016280.5535675-0.13%
19 Jul 202216407.7016366.2016500.0016256.00189900.25%
18 Jul 202216366.1516499.0016606.8516337.8524177-0.41%
15 Jul 202216434.3516009.2016525.0016009.20271022.66%
14 Jul 202216009.2016240.0016432.0015881.4023633-2.19%
13 Jul 202216367.3516515.0016665.7016331.7016505-0.88%
12 Jul 202216512.9016554.9516565.0016422.0011692-0.25%
11 Jul 202216554.9516100.0016605.0016000.00479492.57%
08 Jul 202216139.5016140.0016290.0016025.0017133-0.19%
07 Jul 202216170.6516115.0016308.8515960.80253350.39%
06 Jul 202216107.6015647.0016150.0015600.05488543.03%
05 Jul 202215634.0515940.0016044.9015591.6029221-1.91%
04 Jul 202215938.2015660.0016000.0015654.95335011.61%
01 Jul 202215686.3015273.0015731.2015201.55716193.00%
30 Jun 202215229.6015520.0015700.0015190.0046647-1.89%
29 Jun 202215523.0014614.0015630.0014560.001287145.91%
28 Jun 202214656.7014550.0014700.0014457.10208760.44%
27 Jun 202214593.1514474.9014645.8514326.30282542.29%
24 Jun 202214266.8013900.0014327.6013900.00289193.22%
23 Jun 202213821.9513500.0013867.4013450.00382292.86%
22 Jun 202213437.8513650.0013709.9513405.0513706-1.64%
21 Jun 202213662.2013345.0013730.0513304.35146682.83%
20 Jun 202213286.2013400.0013438.3013165.0011196-0.33%
17 Jun 202213329.7513569.7513655.9013290.0017576-1.63%
16 Jun 202213550.5014080.0014080.0013500.0013252-2.31%
15 Jun 202213871.1513824.0013939.5513755.90134460.54%
14 Jun 202213796.9013830.0014079.4513751.158777-0.46%
13 Jun 202213860.4514081.0014145.4013805.109177-2.50%
10 Jun 202214215.9514225.0014350.0014150.656282-1.02%
09 Jun 202214362.3514080.4014400.7014040.75142111.79%
08 Jun 202214109.4014270.0014270.0013941.7012830-0.09%
07 Jun 202214121.5514301.0014342.7514015.7010559-1.73%
06 Jun 202214370.1014347.3014430.0014184.3083040.16%
03 Jun 202214347.3014849.0014871.0014315.6011194-2.83%
02 Jun 202214764.9014537.2514828.7514500.00107311.57%
01 Jun 202214537.2514680.0014775.0014444.009840-0.62%
31 May 202214627.4014454.9514699.9514390.00261851.32%
30 May 202214436.7514290.0014524.9514256.05133131.77%
27 May 202214185.7514049.9514299.0013970.00295212.31%
26 May 202213864.9013900.2014000.0013480.15229580.92%
25 May 202213738.8514045.0014157.9013692.9513882-2.28%
24 May 202214059.7014161.0014271.9013842.2020099-0.72%
23 May 202214162.3514310.5014375.1514003.6032397-0.09%
20 May 202214175.1513707.0014257.4013500.00696545.83%
19 May 202213393.6513765.0014109.3013177.4573307-5.59%
18 May 202214186.2513620.0014300.0013620.00498244.09%
17 May 202213629.0513350.0013671.9513280.00149823.18%
16 May 202213209.5513300.0013330.0013075.40172600.85%
13 May 202213098.7013200.0013499.2513022.6528821-0.23%
12 May 202213128.6013311.0013326.4012932.4520938-1.98%
11 May 202213394.2513637.7013649.8513069.5526773-0.94%
10 May 202213521.3513612.8013891.5513500.0019109-0.67%
09 May 202213612.8013791.7013848.9513500.0023929-1.71%
06 May 202213848.9514000.0014050.0013807.8520697-2.11%
05 May 202214147.6514280.0014485.4514107.7015579-0.13%
04 May 202214166.1514560.0014560.0014105.4023857-2.04%
02 May 202214460.5514420.0014602.4014230.0018509-0.21%
29 Apr 202214491.6014450.0014790.0014400.00246740.77%
28 Apr 202214381.2014386.7014495.8514325.0022006-0.04%
27 Apr 202214386.7014465.0014479.0014242.5012430-0.93%
26 Apr 202214521.9514252.5014570.0514252.50345022.55%
25 Apr 202214160.4514452.0014492.3014028.3523722-2.35%
22 Apr 202214501.2014590.0014629.9514452.508985-0.93%
21 Apr 202214637.4514483.0014650.9014420.00107461.85%
20 Apr 202214371.3014288.0014460.0014205.35146641.73%
19 Apr 202214127.5514600.0014692.1514043.1025638-3.06%
18 Apr 202214573.2014524.4014600.0014300.00109400.08%
13 Apr 202214561.9514659.9514743.6514463.0014284-0.62%
12 Apr 202214652.1014904.0014939.9514541.6018977-2.03%
11 Apr 202214956.2015140.0015167.9514904.0513198-0.53%
08 Apr 202215036.5015000.0015065.1014916.30170070.41%
07 Apr 202214975.3514990.0015099.3514903.4023081-0.16%
06 Apr 202214999.8514894.7015050.0014787.45247370.71%
05 Apr 202214894.7014970.0015085.0014832.10226670.22%
04 Apr 202214861.3014615.0014950.0014572.15413572.11%
01 Apr 202214553.7514420.0014612.4514376.75162860.80%
31 Mar 202214438.5014480.0014519.9014251.0531457-0.14%
30 Mar 202214458.5514250.0014482.9514181.15441662.49%
29 Mar 202214107.3014030.0014220.0014030.00229860.58%
28 Mar 202214025.8014100.0014149.7013924.0020939-0.19%
25 Mar 202214052.8514200.1014302.9514010.0017789-0.71%
24 Mar 202214153.8014138.0014229.9014000.0016425-0.25%
23 Mar 202214188.8514400.0014437.0514138.1021070-0.82%
22 Mar 202214306.7514299.0014400.0013957.55341080.41%
21 Mar 202214249.0014620.0014643.9014200.0031935-2.31%
17 Mar 202214585.7514257.9014698.0014220.85957193.58%
16 Mar 202214081.6014100.0014233.9014006.001047621.15%
15 Mar 202213921.4514058.0014284.9513865.8568263-0.72%
14 Mar 202214022.9514225.0014276.7513890.0068198-1.34%
11 Mar 202214213.9014324.0014324.0014152.1528496-0.66%
10 Mar 202214307.6514550.0014641.6514233.05492140.59%
09 Mar 202214224.2014700.0014720.1014064.00102323-3.06%
08 Mar 202214673.5014165.9514757.3514032.65230213.58%
07 Mar 202214165.9514500.0014579.5514053.9528624-3.84%
04 Mar 202214731.4515175.0015189.7014700.0024004-2.89%
03 Mar 202215170.0015642.9015669.9015100.0017555-2.25%
02 Mar 202215518.7515492.1015740.9515420.0013753-1.46%
28 Feb 202215748.8015250.0015800.0015170.45236771.00%
25 Feb 202215593.3015317.0015666.0015223.80218863.84%
24 Feb 202215016.6515500.0015665.6014975.0050909-5.86%
23 Feb 202215951.4015970.0016213.1015840.0020424-0.12%
22 Feb 202215970.1515580.0016076.9515399.00375051.16%
21 Feb 202215787.0015850.0015882.2015580.1516251-0.44%
18 Feb 202215856.0015950.0016027.9515780.5511702-0.92%
17 Feb 202216003.0016060.6516142.9515900.00180330.04%
16 Feb 202215996.6516270.0016280.0015925.1519365-0.31%
15 Feb 202216046.5515824.0016120.0015532.05358971.41%
14 Feb 202215824.1515999.0016026.6015700.0548691-2.68%
11 Feb 202216260.2516398.0016458.3516230.0025471-2.25%
10 Feb 202216634.8516320.1016724.9516037.60337262.56%
09 Feb 202216220.1016170.7516716.5516040.00672381.01%
08 Feb 202216058.3516118.5516219.9515960.0513313-0.02%
07 Feb 202216062.3516415.6016441.0015960.0015529-2.25%
04 Feb 202216432.3016618.7016696.8516400.009011-0.92%
03 Feb 202216585.5516690.0016873.2516549.0522185-0.67%
02 Feb 202216697.2516890.0017027.9016635.0017997-0.75%
01 Feb 202216824.0516725.0016850.0016417.70164461.75%
31 Jan 202216533.9016480.0016595.0016410.1596871.46%
28 Jan 202216295.8516290.0016650.0016262.50136540.39%
27 Jan 202216232.9516100.0016320.0015822.0536739-0.22%
25 Jan 202216269.5516040.0016340.0015773.35221801.31%
24 Jan 202216059.7516470.7516528.6515801.3040889-2.50%
21 Jan 202216470.7516515.0016880.0016330.0529796-2.06%
20 Jan 202216817.7017000.0017127.0016612.0523497-0.90%
19 Jan 202216970.0017240.0017324.9516929.0534034-1.28%
18 Jan 202217189.9017849.5017849.5017003.8530371-2.84%
17 Jan 202217692.3017630.0017929.9517599.50362361.18%
14 Jan 202217486.0017350.0017746.9017318.00371390.51%
13 Jan 202217396.6017364.9517516.5517230.0014882-0.05%
12 Jan 202217405.0517390.0017450.0017300.00146930.68%
11 Jan 202217286.6517420.0017528.0017239.2517202-0.76%
10 Jan 202217419.3517150.0017592.6017100.00353331.98%
07 Jan 202217081.0517308.0017428.0017000.0030563-1.12%
06 Jan 202217274.5517435.0017573.9517230.0053694-0.33%
05 Jan 202217332.3517220.0017569.8017150.00287160.64%
04 Jan 202217222.6017419.0017419.0017105.0021725-0.41%
03 Jan 202217292.9017320.2517499.9517250.2026614-0.16%
31 Dec 202117320.2516890.0017420.0016725.00529472.66%
30 Dec 202116872.1516799.9017099.0016420.05870231.18%
29 Dec 202116675.8516773.8016794.7516570.0017589-0.02%
28 Dec 202116680.0016679.5016940.0016600.00260600.34%
27 Dec 202116623.7016481.0016675.0016122.50245310.85%
24 Dec 202116483.9016800.0016900.0016410.2035956-2.22%
23 Dec 202116857.6016576.2516899.0016500.00313152.41%
22 Dec 202116461.0016298.3516550.0016298.35276341.07%
21 Dec 202116287.3515655.0016490.0015639.50598264.05%
20 Dec 202115654.0516055.0016089.9515200.0032386-2.78%
17 Dec 202116101.2016500.0016569.3516035.2527342-2.38%
16 Dec 202116493.4016786.8016811.0016448.0515834-1.17%
15 Dec 202116689.1516850.0016979.0016620.9538083-1.08%
14 Dec 202116871.8016773.8516913.5516560.25141900.78%
13 Dec 202116741.4016884.8516976.3516596.3038018-0.35%
10 Dec 202116800.8516690.0016960.9516630.00154260.71%
09 Dec 202116682.9016798.9016799.0016608.5513292-0.07%
08 Dec 202116694.7516333.0016734.9516333.00198042.44%
07 Dec 202116296.9516280.0016424.1516210.00178421.10%
06 Dec 202116120.1016495.0016549.9516070.0558479-2.30%
03 Dec 202116500.2016682.8016900.0016449.5058734-0.85%
02 Dec 202116641.2016308.0016700.0016219.70392361.93%
01 Dec 202116326.4516200.0016396.8516152.00181650.98%
30 Nov 202116168.5016200.0016664.9516070.9533552-0.82%
29 Nov 202116302.8516101.0016500.0015692.05662810.78%
26 Nov 202116177.4016750.0016750.0016011.1051884-4.11%
25 Nov 202116870.2017058.3017058.3016730.1529632-0.81%
24 Nov 202117007.3017394.0017513.7516900.0036851-1.71%
23 Nov 202117303.7516963.3017600.0016801.05569372.18%
22 Nov 202116934.4517800.0017975.2516682.20113635-4.75%
18 Nov 202117779.6518705.0018799.9017609.75143050-5.89%
17 Nov 202118892.2518617.4518955.0018425.60549841.48%
16 Nov 202118617.4518250.0018945.4018207.05851411.87%
15 Nov 202118275.4018565.7518844.9518200.0553207-1.56%
12 Nov 202118565.7518344.5018700.0018000.15699161.73%
11 Nov 202118249.9018699.9518777.4018052.00119078-2.85%
10 Nov 202118784.7018500.0019250.0017905.952916110.12%
09 Nov 202118762.0018350.0018889.0018271.001072742.83%
08 Nov 202118245.4517787.0018350.0017721.10420942.62%
04 Nov 202117779.8517800.0017864.8017707.6531750.25%
03 Nov 202117735.2017829.0017888.9517550.6522119-0.06%
02 Nov 202117745.7517575.0017903.3517540.00224811.04%
01 Nov 202117563.2017037.0517839.6517019.35938243.60%
29 Oct 202116952.3016720.0017040.3516515.90194711.44%
28 Oct 202116712.1516919.9017002.9516600.0027756-1.34%
27 Oct 202116939.4017100.0017145.3516850.4516029-0.48%
26 Oct 202117021.8016692.0017079.0016660.00222062.48%
25 Oct 202116609.4517000.0017000.0016500.0027959-1.90%
22 Oct 202116931.2517155.0017460.0016827.7024198-1.09%
21 Oct 202117117.8517140.0017242.7516890.0022924-0.16%
20 Oct 202117145.3017260.0017435.5517001.9033419-0.66%
19 Oct 202117258.4017740.0017841.1517185.8038110-2.27%
18 Oct 202117659.6517999.7518112.4517620.0028231-1.14%
14 Oct 202117863.8518070.0018200.0017810.0530860-0.26%
13 Oct 202117910.0018199.0018570.0017836.5571000-1.01%
12 Oct 202118093.5517789.5018288.0017714.20731191.71%
11 Oct 202117789.5017765.0018320.0017752.45803810.52%
08 Oct 202117696.8517481.4517839.3517301.00814001.05%
07 Oct 202117513.4017300.0017674.5517049.702128701.37%
06 Oct 202117277.3515545.0017444.9515510.3564547511.66%
05 Oct 202115473.4015500.0015572.0015400.0023529-0.04%
04 Oct 202115479.1015565.0015649.0015355.45301730.20%
01 Oct 202115447.5515426.6015538.0015218.0028274-0.17%
30 Sep 202115474.5015638.2015753.1515400.0026957-1.05%
29 Sep 202115638.2015650.0015934.2015520.0042636-0.62%
28 Sep 202115735.2015845.8016229.0015600.0075531-0.39%
27 Sep 202115796.8015350.0015939.9015280.001041323.55%
24 Sep 202115255.3015400.0015439.7515165.0030453-0.74%
23 Sep 202115369.3015342.0015474.2515220.00404580.44%
22 Sep 202115301.5015173.9015344.9515150.00379730.84%
21 Sep 202115173.9015120.0015275.0014859.00475810.13%
20 Sep 202115154.5515060.2515429.9514910.10653310.52%
17 Sep 202115076.0015387.0015440.5014961.3574362-1.33%
16 Sep 202115279.6014661.3015599.0014661.302290574.80%
15 Sep 202114580.2014569.0014660.0014514.60225860.08%
14 Sep 202114569.0014585.0014720.0014500.00242390.02%
13 Sep 202114566.1014417.9514590.0014255.80288211.66%
09 Sep 202114328.6514200.0014381.4514200.00147110.40%
08 Sep 202114272.0014429.0014429.0014190.0518720-0.62%
07 Sep 202114360.6014325.0014471.1014119.55243890.51%
06 Sep 202114287.0514400.0014459.9514270.0027334-0.16%
03 Sep 202114310.4014149.6514344.0014109.10374601.60%
02 Sep 202114085.6014045.0014213.9513960.00333320.53%
01 Sep 202114011.5013899.0014045.5513850.00222071.10%
31 Aug 202113859.2013853.6513922.9513814.90219770.24%
30 Aug 202113826.0013689.9513870.0013650.65177521.34%
27 Aug 202113642.7513660.0513701.4013570.0015023-0.04%
26 Aug 202113648.4013865.7513891.3513600.0022624-1.57%
25 Aug 202113865.7513890.0014074.9513833.0028155-0.13%
24 Aug 202113884.0013650.0013916.2513572.00401761.71%
23 Aug 202113650.5513749.9513834.1513412.0531017-0.19%
20 Aug 202113676.3513950.0013950.0013630.0033217-2.16%
18 Aug 202113978.2514068.4014199.0013935.0021023-0.12%
17 Aug 202113994.7014210.1014270.7513950.0549220-1.49%
16 Aug 202114206.2014450.0014699.0014151.0036817-1.60%
13 Aug 202114436.8014328.4014737.4514315.35436320.91%
12 Aug 202114306.9514313.0014499.1514274.0022560-0.03%
11 Aug 202114310.8014311.0014496.3014140.0051436-0.92%
10 Aug 202114443.6014740.4014795.0014328.6031050-1.82%
09 Aug 202114711.0014875.0014999.0014666.9029425-1.28%
06 Aug 202114901.3014876.0015035.0014841.90396460.16%
05 Aug 202114876.8015240.0015240.0014674.15129925-3.75%
04 Aug 202115455.9015350.0015788.0015042.752013511.42%
03 Aug 202115238.7515300.1015380.5015184.0036212-0.40%
02 Aug 202115300.1015073.0515347.0015005.10436862.22%
30 Jul 202114968.2514957.1515325.0014839.25470950.23%
29 Jul 202114933.3015046.4015114.9514816.7525122-0.52%
28 Jul 202115012.0015022.0015175.0014900.0018401-0.18%
27 Jul 202115038.8015033.7515180.0014953.55193460.38%
26 Jul 202114981.3015080.0015097.7014969.3514224-0.49%
23 Jul 202115055.3515182.7015192.1515040.0016832-0.54%
22 Jul 202115137.3015150.0015279.9515052.55294300.61%
20 Jul 202115046.2515218.5015252.4015000.0518879-1.13%
19 Jul 202115218.5015250.0015298.6015108.1522645-0.45%
16 Jul 202115287.9515375.0015420.0015250.0024889-0.32%
15 Jul 202115336.9015449.0015500.0015291.0525939-0.22%
14 Jul 202115371.1515294.0015400.0015220.05292640.87%
13 Jul 202115238.3515370.0015533.9515122.55649250.12%
12 Jul 202115219.7515374.7015496.9515180.0034443-0.52%
09 Jul 202115299.0515323.0015400.0015115.20884030.17%
08 Jul 202115273.3015555.0015600.0015180.4032624-1.45%
07 Jul 202115498.3515519.0015609.9015380.00556090.78%
06 Jul 202115378.6515715.4515764.9015319.6045131-2.15%
05 Jul 202115716.3515400.1016179.8015375.051471542.33%
02 Jul 202115357.7515264.0015394.9515143.35374941.12%
01 Jul 202115187.6015100.0015243.5014980.70176731.08%
30 Jun 202115025.1515070.7015151.2014941.00304970.00%
29 Jun 202115025.6015200.0015250.0014970.0030973-0.84%
28 Jun 202115152.3015180.0015185.9515070.00196980.50%
25 Jun 202115076.6014994.8515147.6014971.05284610.85%
24 Jun 202114950.0015076.0015169.9014911.0026840-0.76%
23 Jun 202115064.5515220.0015267.4015011.4043267-0.42%
22 Jun 202115128.6015185.0015287.4015079.50199180.21%
21 Jun 202115096.8515099.0015125.0014950.0048503-0.75%
18 Jun 202115211.3015450.0015545.0015089.0055028-1.22%
17 Jun 202115399.8515750.0015767.1515375.0041012-2.72%
16 Jun 202115831.2515898.8015942.4515728.3022251-0.18%
15 Jun 202115859.6015999.0016069.9515371.2517675-0.35%
14 Jun 202115914.6015950.0015981.0015554.3033998-0.03%
11 Jun 202115919.2515940.0016029.1015811.20346370.84%
10 Jun 202115786.6015929.9016005.0015632.0044899-0.26%
09 Jun 202115827.5015951.2016200.0015650.0053501-0.51%
08 Jun 202115908.4015691.0016028.9515686.70483831.66%
07 Jun 202115649.2515798.6515870.0015570.00312990.08%
04 Jun 202115636.8515574.0015733.2515515.10375240.55%
03 Jun 202115552.0515318.3015690.9015301.00658711.63%
02 Jun 202115302.7515120.0015339.0015120.00220451.29%
01 Jun 202115108.5515270.0015375.0015080.5020001-0.97%
31 May 202115256.5015133.0015440.0015005.10462911.01%
28 May 202115104.4515100.0015189.9015002.65201090.24%
27 May 202115067.9014945.0015211.1514840.00636041.25%
26 May 202114882.3515170.0015247.6514855.0541168-0.98%
25 May 202115030.3015259.0015349.9014977.4562425-1.07%
24 May 202115193.3015380.0015570.4015150.0083457-0.62%
21 May 202115288.1515841.0015841.0015053.00256287-3.52%
20 May 202115845.8014770.0016250.0014550.205343807.21%
19 May 202114780.5514437.0014835.0014357.05631532.28%
18 May 202114450.5514317.0014520.0014117.20470601.63%
17 May 202114218.8513880.0014250.0013722.85342343.24%
14 May 202113772.0514324.8014367.6013690.0031659-3.66%
12 May 202114294.6014200.0014379.9513960.25243040.63%
11 May 202114204.6013789.0014388.4513740.00454432.57%
10 May 202113848.2013600.0013880.0013544.30393311.58%
07 May 202113632.4013651.0513672.0013480.00178880.12%
06 May 202113616.6513316.0513646.9513316.05195252.05%
05 May 202113343.5513225.0013434.1513225.00174130.15%
04 May 202113323.1513589.0013677.9513285.0526467-1.42%
03 May 202113515.5513230.0013554.4513230.00241300.05%
30 Apr 202113509.0013475.0013630.0013460.0515105-0.46%
29 Apr 202113571.5013899.9013966.7513513.7023377-1.89%
28 Apr 202113833.0013560.0513899.7013560.05278582.00%
27 Apr 202113561.8513475.0013725.6013450.00357630.48%
26 Apr 202113496.7013610.0013735.0013471.5516995-0.31%
23 Apr 202113538.6513380.0513619.1013376.00201160.21%
22 Apr 202113510.3013418.0013575.0013303.35170300.70%
20 Apr 202113416.8013550.0513689.8513304.0023995-0.71%
19 Apr 202113512.9513550.0513616.9513354.2525052-2.48%
16 Apr 202113855.9513700.0013889.4013647.60270641.53%
15 Apr 202113647.6013859.0013866.7013575.0043056-1.73%
13 Apr 202113887.9513625.0014039.4513447.10582871.51%
12 Apr 202113681.9514085.0014380.0013620.5047149-5.58%
09 Apr 202114490.7014698.7514819.9014390.0528021-1.49%
08 Apr 202114710.2014575.0014847.8014560.10387101.00%
07 Apr 202114564.8014101.2514750.0014026.05537273.10%
06 Apr 202114127.1514015.0514337.7013901.00390090.65%
05 Apr 202114035.6514178.9014178.9013815.0024374-1.01%
01 Apr 202114178.9014244.9514404.9514033.15563980.64%
31 Mar 202114088.4014239.9014349.0014030.0021985-1.18%
30 Mar 202114256.6013890.0014371.8513765.95551833.65%
26 Mar 202113754.6513800.0013898.2513619.90314440.49%
25 Mar 202113688.0013950.0013999.9513590.0040457-2.35%
24 Mar 202114016.8514178.0014337.8013970.4525039-2.12%
23 Mar 202114321.1014365.0014440.0014242.6040413-0.20%
22 Mar 202114349.8014527.5514550.0014284.7522321-1.22%
19 Mar 202114527.5514218.0014589.6013825.05607782.17%
18 Mar 202114218.5514845.0514845.0514152.6535767-2.77%
17 Mar 202114623.8514818.5014993.2514540.0028295-1.31%
16 Mar 202114818.5015044.0015062.8014701.0029407-1.14%
15 Mar 202114989.8014889.9015027.0014625.85288550.65%
12 Mar 202114893.2014957.1015117.4514801.6028343-0.69%
10 Mar 202114997.1015149.0015149.0014943.2021778-0.01%
09 Mar 202114998.5515098.0015206.1014900.10313640.24%
08 Mar 202114962.2014975.0015125.0014830.00397640.38%
05 Mar 202114905.0015230.0015287.6014862.9048228-2.20%
04 Mar 202115239.5515600.0015600.0015140.0076917-0.05%
03 Mar 202115246.5515639.0015639.0015190.4039743-1.32%
02 Mar 202115449.9015250.0015500.0015200.00392801.46%
01 Mar 202115228.2515000.0015345.0514905.00531192.51%
26 Feb 202114854.9014900.0015039.4514353.6059346-1.68%
25 Feb 202115109.0515080.0015287.0014920.00861920.96%
24 Feb 202114966.0015198.0015554.9514767.90771591.52%
23 Feb 202114742.6014940.0015098.0014652.1556624-1.25%
22 Feb 202114928.6015639.8515639.8514817.0082348-4.19%
19 Feb 202115581.4515751.0515999.0015501.1054003-1.51%
18 Feb 202115820.6015793.0015960.0015715.85622290.16%
17 Feb 202115795.0015644.2515885.0015437.70469351.38%
16 Feb 202115579.6015799.5015849.9015330.0058454-0.80%
15 Feb 202115704.6015774.0016029.6015640.05639950.57%
12 Feb 202115615.3516180.0016199.6515520.20129893-3.74%
11 Feb 202116222.6016340.0016580.0015931.75113237-0.38%
10 Feb 202116284.0516400.0016466.1016074.8064242-0.24%
09 Feb 202116323.7516677.6516772.0016200.0047103-2.13%
08 Feb 202116679.3516280.0016799.0016124.90842273.11%
05 Feb 202116176.2016449.0016589.9516051.8059820-1.12%
04 Feb 202116359.2016525.0016830.0516257.2052012-1.16%
03 Feb 202116551.0516600.0016780.0016442.60542800.12%
02 Feb 202116531.2516269.0016699.5016150.00644052.10%
01 Feb 202116190.7015524.0016444.0015256.05900655.63%
29 Jan 202115327.5015884.7016071.2015250.0068777-2.82%
28 Jan 202115772.1515450.5515946.9015376.45754191.48%
27 Jan 202115542.5515900.0015900.0015415.0061551-2.10%
25 Jan 202115876.4015844.0016027.6015325.85889021.31%
22 Jan 202115670.6515848.9016550.0015560.05131272-0.86%
21 Jan 202115806.2015910.0016200.0015665.85103614-0.48%
20 Jan 202115882.1015164.6515956.0015080.501742124.61%
19 Jan 202115182.5014650.0015250.0014650.00717804.61%
18 Jan 202114514.1014760.0014760.0014413.0080529-1.70%
15 Jan 202114765.2514800.0014990.0014464.2568211-0.17%
14 Jan 202114790.6514839.0015081.8014734.70727420.07%
13 Jan 202114780.5014702.0015348.0014525.051918621.06%
12 Jan 202114626.1013875.2514949.4513822.901961255.08%
11 Jan 202113919.6513930.0014080.0013667.60473410.46%
08 Jan 202113856.5514000.0014181.7513801.0591160-0.05%
07 Jan 202113863.6513422.0013999.0013300.001429814.22%
06 Jan 202113302.9013400.0013620.0013173.3565687-0.97%
05 Jan 202113433.5013250.0013506.6013124.45660250.74%
04 Jan 202113334.3013030.2013373.2513018.30661552.68%
01 Jan 202112986.0512813.0013095.0012780.00407731.57%
31 Dec 202012785.4012774.9012925.0012467.0044397-0.26%
30 Dec 202012818.5512875.0012950.0012667.0050895-0.12%
29 Dec 202012834.0512890.0012957.5512719.7547137-0.05%
28 Dec 202012840.7012808.0012890.6012750.00331091.22%
24 Dec 202012686.3012730.0012903.9512646.50464060.31%
23 Dec 202012646.5012640.0012729.9512529.05551990.20%
22 Dec 202012621.8512448.6512690.0012070.001064451.39%
21 Dec 202012448.6513257.2013294.0011910.00112236-5.71%
18 Dec 202013203.1513375.0013444.7013150.0064307-1.13%
17 Dec 202013353.4513350.0013450.0013300.00494050.22%
16 Dec 202013324.1513290.0013560.0513255.001085040.66%
15 Dec 202013236.9513190.5013289.9513099.00587370.36%
14 Dec 202013189.4513279.0013281.0013060.00712100.20%
11 Dec 202013163.1013280.0013401.0013050.00111843-0.34%
10 Dec 202013208.2013411.1013460.0013127.65118375-2.23%
09 Dec 202013509.3513300.0013646.3513250.001625161.99%
08 Dec 202013246.3513450.0013536.5013200.00157904-1.41%
07 Dec 202013436.4013177.0013550.0013065.652189972.41%
04 Dec 202013119.6513000.0013459.0012968.852395350.87%
03 Dec 202013006.7013300.9013350.0012950.00214721-2.21%
02 Dec 202013300.9013379.1513379.1513100.001387980.34%
01 Dec 202013255.9512849.5013321.9512650.001868633.43%
27 Nov 202012816.1012875.0013147.7012520.008114030.31%
26 Nov 202012776.5012716.0013355.9512540.00407884-1.16%
25 Nov 202012925.8013200.0013783.3512631.80443533-0.42%
24 Nov 202012980.0011850.0013300.0011800.004115359.82%
23 Nov 202011819.5011975.0011990.0011732.0067710-0.79%
20 Nov 202011913.2511900.0512020.0011758.4566468-0.12%
19 Nov 202011927.5511547.0011979.9511442.001294253.70%
18 Nov 202011501.7511666.0011689.9511265.05134113-1.03%
17 Nov 202011621.1511968.0011968.1011585.0585398-1.93%
14 Nov 202011849.6011870.0011880.0011728.7043320.95%
13 Nov 202011738.3011975.0011975.0011680.0060754-1.32%
12 Nov 202011895.2012240.0012281.2011830.0061962-2.81%
11 Nov 202012238.7511899.9012447.9511745.45847661.99%
10 Nov 202012000.1011810.0012049.9511725.00515222.57%
09 Nov 202011699.0511938.9511938.9511618.4576944-1.38%
06 Nov 202011862.7512098.0012514.3011600.00103282-1.17%
05 Nov 202012003.5011852.0012039.7011780.00438601.70%
04 Nov 202011802.9511870.0011963.1011739.7531121-0.15%
03 Nov 202011820.8011682.5012072.7011550.00595682.17%
02 Nov 202011569.8511680.0011741.0011431.0038084-0.35%
30 Oct 202011610.1511790.0011984.5011567.5040856-1.41%
29 Oct 202011776.7011715.0011885.9511631.0033533-0.25%
28 Oct 202011806.6011875.0012038.2011642.8052643-1.14%
27 Oct 202011942.8011869.0012199.8511661.55546360.86%
26 Oct 202011841.3512244.0012279.8511732.5550034-3.04%
23 Oct 202012212.7011900.0012264.7511802.00503893.39%
22 Oct 202011811.7011792.7011866.5511710.25225230.54%
21 Oct 202011748.6011955.0012069.5011654.4050224-1.23%
20 Oct 202011895.5011903.7511998.0011755.0028573-0.07%
19 Oct 202011903.6511999.9512170.9011790.0033701-0.46%
16 Oct 202011959.1011955.0012075.1011760.05385900.87%
15 Oct 202011856.5012125.0012232.0011800.0051324-1.81%
14 Oct 202012075.4512159.9012392.2012005.5562664-0.69%
13 Oct 202012159.2512576.4512600.0012061.7545049-2.95%
12 Oct 202012529.1012738.0012819.4512491.0537951-1.64%
09 Oct 202012737.8012920.0013014.3512650.4533005-0.81%
08 Oct 202012841.7013311.0013311.0012780.0042919-2.88%
07 Oct 202013222.5013345.0013437.5013167.0530601-0.52%
06 Oct 202013291.7513537.0013632.0013212.7576880-0.81%
05 Oct 202013400.1513660.0013807.4513363.0530511-1.12%
01 Oct 202013551.5013760.3014045.4513460.8039876-1.30%
30 Sep 202013730.0513645.7013880.5013513.50738550.62%
29 Sep 202013645.7013515.1013829.9513416.05723551.15%
28 Sep 202013490.8013099.0013682.0012931.35905724.34%
25 Sep 202012930.0512580.0013000.0012440.001008544.35%
24 Sep 202012390.5512511.0512680.0012111.1597035-2.82%
23 Sep 202012749.4512450.0012800.0012250.101036852.85%
22 Sep 202012395.6012840.5012895.0012121.25106829-4.10%
21 Sep 202012925.6013080.0013115.0012750.0087236-1.11%
18 Sep 202013070.6013050.0013226.0012808.75895750.83%
17 Sep 202012963.2513080.0013080.0012765.2096566-1.32%
16 Sep 202013137.3013040.0013274.8512930.55723990.43%
15 Sep 202013081.5512898.0013141.6512829.85496841.77%
14 Sep 202012853.5512970.0013298.0012759.8576633-0.14%
11 Sep 202012872.1512916.8013040.0012767.0034008-0.61%
10 Sep 202012951.2012829.9013024.2012716.00548471.35%
09 Sep 202012778.1012774.4512844.0012570.05427710.03%
08 Sep 202012774.4513060.0013130.0012710.0058805-2.23%
07 Sep 202013065.7012970.0013142.1512641.10619891.63%
04 Sep 202012856.3512764.2513188.7012600.0068035-1.59%
03 Sep 202013064.2512997.0013253.9512725.00724330.85%
02 Sep 202012953.5012400.0013060.0012400.00890024.53%
01 Sep 202012392.5513100.0013185.9012251.0094365-3.29%
31 Aug 202012814.0014140.0014214.0512715.05133778-8.52%
28 Aug 202014007.6514200.0014300.0013951.0030109-0.98%
27 Aug 202014145.7514430.0014430.0014083.7530525-1.05%
26 Aug 202014295.5514325.0014425.0014191.05353090.29%
25 Aug 202014254.5514299.9014540.0014181.05433620.40%
24 Aug 202014197.1514299.0014485.0514140.75523660.00%
21 Aug 202014196.7513849.0014380.0013751.55850263.19%
20 Aug 202013758.1013590.0013859.3013501.00331831.04%
19 Aug 202013615.9013948.9013990.0013581.0055444-1.44%
18 Aug 202013814.9013961.0014140.0013733.8060135-0.58%
17 Aug 202013895.1013800.0013993.8013475.00611581.39%
14 Aug 202013705.1514399.9014399.9013642.7085542-4.81%
13 Aug 202014397.0514300.0014725.8514078.351074440.49%
12 Aug 202014327.5013250.0014485.0012953.252093438.03%
11 Aug 202013262.5513719.5013814.8013112.0088883-2.42%
10 Aug 202013592.0013655.0013889.8013503.5044968-0.48%
07 Aug 202013657.6513050.0013790.0013049.951163654.53%
06 Aug 202013065.7012969.0013250.0012807.20533341.66%
05 Aug 202012852.1012867.9012985.6512700.75238940.66%
04 Aug 202012767.9012945.0013045.0012721.0029891-0.20%
03 Aug 202012794.1013078.6513245.1012748.8531958-2.18%
31 Jul 202013078.6513076.5513199.0012955.30169820.73%
30 Jul 202012983.8513199.9013427.7512890.0039964-1.44%
29 Jul 202013173.8513177.4513350.0013098.3518308-0.22%
28 Jul 202013203.5513039.9513269.7513013.50264712.27%
27 Jul 202012910.6513249.0013351.6512792.3031452-2.19%
24 Jul 202013199.3513328.0013380.0013115.0028090-0.99%
23 Jul 202013331.0013290.0013540.0013163.00406130.50%
22 Jul 202013264.7013300.0013498.0013050.00478940.78%
21 Jul 202013162.5013320.1013440.0013028.2547985-0.71%
20 Jul 202013256.2013450.0013450.0013135.00400270.52%
17 Jul 202013187.8513001.0013550.0013001.001094272.94%
16 Jul 202012811.4013170.0013221.8012685.0559446-1.42%
15 Jul 202012995.3013398.6013563.0012900.0063992-1.89%
14 Jul 202013246.2013715.0013864.8013101.0064206-4.42%
13 Jul 202013858.9013498.0013960.0013335.00613903.95%
10 Jul 202013332.1513397.0013599.0013251.6541548-0.59%
09 Jul 202013411.1013600.0013738.7013284.3077152-0.86%
08 Jul 202013528.1013490.0013790.0012979.302135250.35%
07 Jul 202013481.1512173.7013794.0012050.0024880311.99%
06 Jul 202012037.3011849.9012128.0011780.00471402.21%
03 Jul 202011777.0511901.0012073.3511649.0047869-1.16%
02 Jul 202011914.7011340.0011995.0011329.80726225.54%
01 Jul 202011289.4511425.0011450.0011150.0031749-1.13%
30 Jun 202011418.1011021.2011580.0010949.95662114.23%
29 Jun 202010954.5511196.2511200.0010909.0535590-2.31%
26 Jun 202011213.5011488.0011574.5511118.0039854-2.04%
25 Jun 202011447.0511339.0011508.0511230.00354020.40%
24 Jun 202011401.3011398.5011584.0011259.10401670.57%
23 Jun 202011336.8011384.0011482.4511192.0540342-0.02%
22 Jun 202011338.7011079.0011491.0011031.00482883.56%
19 Jun 202010949.1010680.0011074.9010600.00589723.22%
18 Jun 202010607.5010500.0010680.5510480.00276240.33%
17 Jun 202010572.3510550.0010723.0010414.70249940.06%
16 Jun 202010566.1010800.0010979.4010450.0032772-0.78%
15 Jun 202010649.3510880.0010989.6510565.2530417-2.42%
12 Jun 202010913.3510200.0010969.0010200.00348591.21%
11 Jun 202010783.0010810.0011016.9510650.0042240-0.21%
10 Jun 202010806.1011180.8011189.3510733.4558612-3.43%
09 Jun 202011189.3511353.5011528.2011121.2052191-1.45%
08 Jun 202011353.4511601.5011850.0011151.7093870-1.17%
05 Jun 202011487.9011100.0011643.9510949.80758294.84%
04 Jun 202010957.6511043.3511340.0010807.0594397-0.78%
03 Jun 202011043.3510649.0011159.0010550.05862975.18%
02 Jun 202010499.3010390.0010690.0010255.00584061.84%
01 Jun 202010309.259800.0010384.859800.00688566.05%
29 May 20209721.159762.009800.009472.00211975-1.53%
28 May 20209872.109467.009950.009410.65599084.67%
27 May 20209431.309395.059499.009251.20286810.42%
26 May 20209391.859570.009572.059250.0540025-1.35%
22 May 20209520.309339.009600.009230.001022271.86%
21 May 20209346.709280.009450.009200.00293930.89%
20 May 20209264.309199.009338.409098.00243561.26%
19 May 20209149.259118.109361.259072.05248170.87%
18 May 20209070.359640.009690.009030.0040942-5.35%
15 May 20209583.159550.059650.009385.05408900.70%
14 May 20209516.659740.009850.009454.0535712-2.81%
13 May 20209791.3010001.0510028.909632.00515580.24%
12 May 20209767.409825.009861.009652.5535394-0.95%
11 May 20209861.509868.009990.009801.65260230.71%
08 May 20209792.1510100.0010100.009750.1034107-1.04%
07 May 20209895.259860.0010075.009799.00203330.32%
06 May 20209863.609980.0010090.009722.2024152-0.53%
05 May 20209916.4010168.0010185.009850.0023771-0.09%
04 May 20209925.6010255.0010300.259885.0037610-6.47%
30 Apr 202010612.4510199.0010760.1010113.55712205.87%
29 Apr 202010024.0010150.0010160.009960.00312970.42%
28 Apr 20209982.1010260.0010399.959910.1042651-1.31%
27 Apr 202010114.7010399.9010590.0010050.0029015-0.96%
24 Apr 202010212.4510470.0010500.0010100.0022577-3.66%
23 Apr 202010600.8510495.0010828.5510460.30254891.79%
22 Apr 202010414.109800.0010520.009800.00365784.07%
21 Apr 202010006.8510355.0510442.909900.0024156-6.16%
20 Apr 202010664.1010800.0011100.0010499.0035034-0.71%
17 Apr 202010739.9510799.8010799.8010353.05283463.47%
16 Apr 202010380.2510500.0010674.0010117.4034921-1.37%
15 Apr 202010524.4510060.2010900.0010060.20550344.98%
13 Apr 202010025.3010299.9510299.959845.0016241-1.77%
09 Apr 202010205.609760.0010295.009694.95237916.21%
08 Apr 20209609.209019.609709.858978.15298893.78%
07 Apr 20209258.809020.509365.108900.00284865.01%
03 Apr 20208816.659150.009157.608710.0034591-4.54%
01 Apr 20209235.809399.009750.009070.6057719-1.70%
31 Mar 20209395.559301.209500.009012.50246031.21%
30 Mar 20209283.659999.959999.959000.0024146-6.52%
27 Mar 20209931.5010853.4011346.759800.00569430.66%
26 Mar 20209866.759288.1510089.009006.95251087.11%
25 Mar 20209212.108160.009600.008060.002503410.23%
24 Mar 20208357.458327.759014.907850.0035443-0.65%
23 Mar 20208411.859151.009162.208187.6528935-12.67%
20 Mar 20209632.509579.959849.009200.05336960.82%
19 Mar 20209554.609845.0010114.459279.2033440-6.09%
18 Mar 202010174.6010600.0010678.9510075.0021181-2.82%
17 Mar 202010469.7511085.1011390.1510310.0022858-5.42%
16 Mar 202011069.6011279.8011440.0011005.2024474-3.81%
13 Mar 202011508.1510601.0011871.159700.00374431.76%
12 Mar 202011309.5012199.0012485.0511220.0556604-8.86%
11 Mar 202012408.3512199.9512518.6512011.70299031.69%
09 Mar 202012201.6512750.0512809.6012103.0028079-5.99%
06 Mar 202012979.4012750.0013068.9012352.0027391-1.12%
05 Mar 202013126.2513401.0513609.2513050.0021125-2.56%
04 Mar 202013470.9013237.5013690.0012912.35391212.40%
03 Mar 202013155.6012620.0013292.3512620.00377465.68%
02 Mar 202012448.9012370.6012797.9512309.70348962.64%
28 Feb 202012128.4512774.0012863.1012010.0035280-7.90%
27 Feb 202013169.1013280.0013289.0012818.0023014-0.91%
26 Feb 202013290.6513750.0013834.7513222.0514261-3.67%
25 Feb 202013796.8514100.0014100.0013770.058883-1.87%
24 Feb 202014059.4514434.6014540.5014001.0011390-3.39%
20 Feb 202014552.9514512.0514649.8014431.2013302-0.47%
19 Feb 202014621.7514680.0014777.6514400.00103790.47%
18 Feb 202014552.9014870.6014899.0014435.0020019-2.14%
17 Feb 202014870.5014600.0014950.0014600.00143211.75%
14 Feb 202014615.1014700.9514770.0014530.0012034-0.46%
13 Feb 202014682.9514379.5014723.9514258.80157442.11%
12 Feb 202014379.5014259.0014442.1014110.95126941.27%
11 Feb 202014199.5014180.0014255.0014105.00148360.83%
10 Feb 202014082.6514194.0514214.7013975.008908-0.78%
07 Feb 202014194.0514199.2514250.0013912.65208720.59%
06 Feb 202014111.1513879.0014198.8013822.50217212.30%
05 Feb 202013793.7014125.0014440.0013555.0073277-1.57%
04 Feb 202014013.2513720.0014100.0013651.00164282.89%
03 Feb 202013619.5013600.0013896.9513502.8013218-0.08%
01 Feb 202013630.6513875.0014300.0013565.7516334-1.84%
31 Jan 202013885.7014349.9014350.0013840.0024677-2.49%
30 Jan 202014239.9514667.0014700.0014155.0029296-3.38%
29 Jan 202014737.5514690.0014886.9514665.45141150.33%
28 Jan 202014689.5514893.0015050.0014650.1519596-1.29%
27 Jan 202014881.8514939.9015098.6514840.006658-0.94%
24 Jan 202015022.4515049.9015241.9514926.70104650.33%
23 Jan 202014973.7514709.0015200.0014652.00216152.12%
22 Jan 202014662.5514979.9515087.8514601.0015276-1.83%
21 Jan 202014935.5014929.9515130.0014890.0014888-0.23%
20 Jan 202014970.3515480.0015550.0014920.0017559-2.71%
17 Jan 202015387.1514915.0015449.9514858.70336093.79%
16 Jan 202014825.2515040.0015079.1014802.0014103-0.90%
15 Jan 202014959.6515130.1515250.0014802.0012863-1.15%
14 Jan 202015133.3014834.0015199.0014743.55163592.31%
13 Jan 202014791.3014925.0014940.0014752.556553-0.44%
10 Jan 202014857.1014881.0015084.5014733.5012854-0.15%
09 Jan 202014879.9014710.0014935.0014610.00106372.43%
08 Jan 202014527.4014742.0014745.2014505.7010878-2.03%
07 Jan 202014828.0014850.0514999.9514697.80120150.06%
06 Jan 202014818.8015149.9515170.0014760.1010161-2.33%
03 Jan 202015172.9015385.0015463.9015130.0012150-1.55%
02 Jan 202015411.8515320.9515450.0015200.00129820.83%
01 Jan 202015284.8015399.6515539.7015250.0010221-0.58%
31 Dec 201915374.6015700.0015820.0015326.2017808-2.01%
30 Dec 201915690.4515570.0515749.0015532.00125051.15%
27 Dec 201915511.4515399.9015619.5015348.00130031.19%
26 Dec 201915328.5515400.2015523.0015231.0018958-0.23%
24 Dec 201915363.7515450.0015596.6515273.2021458-0.23%
23 Dec 201915399.2015054.0015540.0014956.05207702.50%
20 Dec 201915023.8515105.1015244.9514950.0021039-0.53%
19 Dec 201915103.4515111.0515350.0015050.1011997-0.64%
18 Dec 201915200.5515249.9515265.0015111.05152670.26%
17 Dec 201915160.6515300.0015436.0015098.65210021.15%
16 Dec 201914987.5515200.0015357.0014930.4010454-1.38%
13 Dec 201915197.9514988.6015550.0014988.60294831.56%
12 Dec 201914964.9515029.7515200.0014872.9513378-0.38%
11 Dec 201915022.3014999.0015139.9514805.10216360.35%
10 Dec 201914969.2515265.0015320.0014905.0513826-1.64%
09 Dec 201915218.4015170.0015375.0015010.00210270.50%
06 Dec 201915143.0515615.0015725.0015097.2516190-3.29%
05 Dec 201915658.3015739.0015739.9515480.15140700.05%
04 Dec 201915650.0015580.0015812.2015526.558551-0.05%
03 Dec 201915657.6015870.0015996.3015632.0013445-1.42%
02 Dec 201915882.4016180.0016552.5015800.0022534-1.61%
29 Nov 201916142.6016201.0016345.8015960.1021533-0.41%
28 Nov 201916209.7016618.0016903.1016155.5534275-2.44%
27 Nov 201916615.2016600.0017260.3016451.05358790.11%
26 Nov 201916596.4516500.0017150.0016353.25824630.77%
EquityPandit | Ask The Analyst