BOROLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Apr 2025 | 321.45 | 324.00 | 325.00 | 319.00 | 19211 | -1.41% |
| 08 Apr 2025 | 326.05 | 323.10 | 327.90 | 319.20 | 33245 | 2.53% |
| 07 Apr 2025 | 318.00 | 308.50 | 325.00 | 306.00 | 151871 | -4.22% |
| 04 Apr 2025 | 332.00 | 344.00 | 345.00 | 328.25 | 67929 | -3.59% |
| 03 Apr 2025 | 344.35 | 340.00 | 349.55 | 338.75 | 90703 | 0.34% |
| 02 Apr 2025 | 343.20 | 333.00 | 347.95 | 327.40 | 112763 | 2.85% |
| 01 Apr 2025 | 333.70 | 330.00 | 346.40 | 329.00 | 75573 | -0.12% |
| 28 Mar 2025 | 334.10 | 333.20 | 340.00 | 331.75 | 287337 | 0.27% |
| 27 Mar 2025 | 333.20 | 338.00 | 338.95 | 330.00 | 119197 | -1.77% |
| 26 Mar 2025 | 339.20 | 340.00 | 350.00 | 336.10 | 119387 | -0.26% |
| 25 Mar 2025 | 340.10 | 350.85 | 354.70 | 331.75 | 180859 | -2.27% |
| 24 Mar 2025 | 348.00 | 345.00 | 362.00 | 335.65 | 186461 | 1.28% |
| 21 Mar 2025 | 343.60 | 342.55 | 347.00 | 331.75 | 134041 | 1.31% |
| 20 Mar 2025 | 339.15 | 342.05 | 344.50 | 336.30 | 261735 | -0.56% |
| 19 Mar 2025 | 341.05 | 326.00 | 346.10 | 326.00 | 138959 | 4.55% |
| 18 Mar 2025 | 326.20 | 328.00 | 335.00 | 320.30 | 510086 | 1.68% |
| 17 Mar 2025 | 320.80 | 330.00 | 330.00 | 315.80 | 181420 | -1.46% |
| 13 Mar 2025 | 325.55 | 339.00 | 340.35 | 322.40 | 115286 | -4.84% |
| 12 Mar 2025 | 342.10 | 333.10 | 344.70 | 333.10 | 112462 | 1.68% |
| 11 Mar 2025 | 336.45 | 340.00 | 370.00 | 333.75 | 430435 | -2.55% |
| 10 Mar 2025 | 345.25 | 357.50 | 357.85 | 339.10 | 217544 | -3.43% |
| 07 Mar 2025 | 357.50 | 350.15 | 363.85 | 345.15 | 155389 | 1.75% |
| 06 Mar 2025 | 351.35 | 338.20 | 360.00 | 332.30 | 177033 | 3.80% |
| 05 Mar 2025 | 338.50 | 324.40 | 344.15 | 319.45 | 196653 | 6.11% |
| 04 Mar 2025 | 319.00 | 313.00 | 320.95 | 310.10 | 84201 | 0.25% |
| 03 Mar 2025 | 318.20 | 310.30 | 319.90 | 302.90 | 223825 | 3.06% |
| 28 Feb 2025 | 308.75 | 314.00 | 314.00 | 294.10 | 419393 | -0.79% |
| 27 Feb 2025 | 311.20 | 320.15 | 320.15 | 306.70 | 114326 | -2.05% |
| 25 Feb 2025 | 317.70 | 318.05 | 322.20 | 312.75 | 97787 | -1.06% |
| 24 Feb 2025 | 321.10 | 313.95 | 324.70 | 304.05 | 168430 | 1.87% |
| 21 Feb 2025 | 315.20 | 322.00 | 329.05 | 313.15 | 143076 | -2.22% |
| 20 Feb 2025 | 322.35 | 318.00 | 323.95 | 311.90 | 205776 | -1.30% |
| 19 Feb 2025 | 326.60 | 318.15 | 331.30 | 311.00 | 259038 | 2.62% |
| 18 Feb 2025 | 318.25 | 330.00 | 333.20 | 282.65 | 1583410 | -7.70% |
| 17 Feb 2025 | 344.80 | 332.80 | 349.50 | 322.95 | 102405 | 1.47% |
| 14 Feb 2025 | 339.80 | 339.85 | 344.40 | 327.15 | 132398 | 0.70% |
| 13 Feb 2025 | 337.45 | 336.85 | 345.25 | 333.50 | 125972 | 0.67% |
| 12 Feb 2025 | 335.20 | 341.20 | 342.50 | 321.80 | 208250 | -2.33% |
| 11 Feb 2025 | 343.20 | 350.00 | 350.00 | 336.55 | 218978 | -1.05% |
| 10 Feb 2025 | 346.85 | 390.00 | 390.00 | 342.00 | 997603 | -13.63% |
| 07 Feb 2025 | 401.60 | 390.00 | 407.00 | 381.10 | 146855 | 2.02% |
| 06 Feb 2025 | 393.65 | 390.15 | 400.85 | 390.15 | 87339 | 0.90% |
| 05 Feb 2025 | 390.15 | 385.70 | 392.65 | 381.95 | 46314 | 2.15% |
| 04 Feb 2025 | 381.95 | 382.90 | 389.80 | 374.85 | 61408 | -0.31% |
| 03 Feb 2025 | 383.15 | 385.00 | 392.70 | 380.10 | 60628 | -1.40% |
| 01 Feb 2025 | 388.60 | 390.10 | 395.00 | 378.85 | 55883 | 0.21% |
| 31 Jan 2025 | 387.80 | 381.00 | 391.95 | 380.60 | 55354 | 0.25% |
| 30 Jan 2025 | 386.85 | 387.25 | 392.80 | 381.80 | 89284 | 0.26% |
| 29 Jan 2025 | 385.85 | 374.90 | 387.75 | 372.00 | 69277 | 1.81% |
| 28 Jan 2025 | 379.00 | 364.90 | 383.00 | 351.50 | 224396 | 4.39% |
| 27 Jan 2025 | 363.05 | 372.95 | 373.00 | 359.05 | 159223 | -2.43% |
| 24 Jan 2025 | 372.10 | 375.60 | 377.10 | 368.80 | 85917 | -1.47% |
| 23 Jan 2025 | 377.65 | 376.10 | 384.60 | 375.10 | 51711 | -1.05% |
| 22 Jan 2025 | 381.65 | 385.50 | 387.30 | 375.00 | 117532 | -1.20% |
| 21 Jan 2025 | 386.30 | 389.90 | 394.55 | 382.50 | 80235 | -0.94% |
| 20 Jan 2025 | 389.95 | 401.90 | 404.95 | 385.50 | 146518 | -1.89% |
| 17 Jan 2025 | 397.45 | 400.00 | 403.05 | 392.25 | 55490 | -1.02% |
| 16 Jan 2025 | 401.55 | 391.15 | 410.45 | 387.30 | 105499 | 3.56% |
| 15 Jan 2025 | 387.75 | 382.20 | 392.45 | 380.15 | 87309 | 1.68% |
| 14 Jan 2025 | 381.35 | 380.95 | 384.95 | 373.25 | 77769 | 0.51% |
| 13 Jan 2025 | 379.40 | 381.10 | 390.25 | 375.25 | 130556 | -2.61% |
| 10 Jan 2025 | 389.55 | 395.25 | 404.65 | 383.90 | 191700 | -2.45% |
| 09 Jan 2025 | 399.35 | 407.85 | 413.55 | 393.90 | 109192 | -1.89% |
| 08 Jan 2025 | 407.05 | 405.40 | 409.65 | 398.05 | 68010 | 0.16% |
| 07 Jan 2025 | 406.40 | 408.85 | 413.00 | 395.80 | 75330 | 0.92% |
| 06 Jan 2025 | 402.70 | 415.30 | 415.70 | 399.05 | 121074 | -2.81% |
| 03 Jan 2025 | 414.35 | 409.65 | 418.00 | 409.65 | 62831 | 1.15% |
| 02 Jan 2025 | 409.65 | 415.05 | 417.45 | 408.15 | 58272 | -1.86% |
| 01 Jan 2025 | 417.40 | 400.00 | 420.20 | 399.95 | 155640 | 3.16% |
| 31 Dec 2024 | 404.60 | 398.40 | 409.00 | 393.75 | 117370 | 1.26% |
| 30 Dec 2024 | 399.55 | 403.90 | 409.45 | 393.55 | 129077 | -0.86% |
| 27 Dec 2024 | 403.00 | 410.95 | 414.75 | 400.35 | 138382 | -0.99% |
| 26 Dec 2024 | 407.05 | 396.95 | 422.00 | 396.95 | 361542 | 2.76% |
| 24 Dec 2024 | 396.10 | 403.00 | 409.85 | 391.05 | 251105 | -1.58% |
| 23 Dec 2024 | 402.45 | 417.30 | 428.00 | 400.20 | 268190 | -4.04% |
| 20 Dec 2024 | 419.40 | 433.25 | 434.90 | 418.00 | 110376 | -3.20% |
| 19 Dec 2024 | 433.25 | 425.00 | 436.90 | 424.35 | 103155 | -0.59% |
| 18 Dec 2024 | 435.80 | 441.15 | 444.00 | 432.65 | 117668 | -1.21% |
| 17 Dec 2024 | 441.15 | 435.45 | 448.80 | 429.95 | 142395 | 1.29% |
| 16 Dec 2024 | 435.55 | 431.10 | 439.20 | 431.10 | 94929 | 0.09% |
| 13 Dec 2024 | 435.15 | 431.90 | 439.45 | 426.50 | 178242 | -0.85% |
| 12 Dec 2024 | 438.90 | 463.00 | 463.00 | 428.95 | 227277 | -5.01% |
| 11 Dec 2024 | 462.05 | 472.20 | 472.75 | 459.05 | 103723 | -1.96% |
| 10 Dec 2024 | 471.30 | 478.00 | 492.00 | 465.15 | 309301 | -0.29% |
| 09 Dec 2024 | 472.65 | 467.00 | 483.35 | 463.95 | 188615 | 0.60% |
| 06 Dec 2024 | 469.85 | 472.00 | 479.45 | 465.00 | 182117 | 0.55% |
| 05 Dec 2024 | 467.30 | 470.25 | 477.95 | 464.10 | 148337 | -0.55% |
| 04 Dec 2024 | 469.90 | 476.60 | 476.60 | 464.10 | 172602 | -1.00% |
| 03 Dec 2024 | 474.65 | 474.85 | 485.40 | 472.00 | 239686 | 0.21% |
| 02 Dec 2024 | 473.65 | 459.85 | 481.95 | 450.05 | 369351 | 3.35% |
| 29 Nov 2024 | 458.30 | 447.50 | 461.90 | 442.85 | 200037 | 2.75% |
| 28 Nov 2024 | 446.05 | 441.75 | 449.50 | 436.50 | 113715 | 1.24% |
| 27 Nov 2024 | 440.60 | 452.00 | 458.70 | 438.20 | 207607 | -2.62% |
| 26 Nov 2024 | 452.45 | 425.50 | 466.00 | 423.05 | 323225 | 6.20% |
| 25 Nov 2024 | 426.05 | 428.90 | 431.45 | 422.55 | 139762 | 1.67% |
| 22 Nov 2024 | 419.05 | 430.00 | 430.00 | 417.05 | 105479 | -2.60% |
| 21 Nov 2024 | 430.25 | 428.40 | 435.50 | 417.00 | 227321 | 0.43% |
| 19 Nov 2024 | 428.40 | 420.00 | 437.00 | 420.00 | 316523 | 2.29% |
| 18 Nov 2024 | 418.80 | 416.00 | 421.35 | 409.55 | 242861 | 0.35% |
| 14 Nov 2024 | 417.35 | 434.40 | 437.65 | 413.95 | 502296 | -4.64% |
| 13 Nov 2024 | 437.65 | 477.60 | 477.60 | 433.20 | 772419 | -8.24% |
| 12 Nov 2024 | 476.95 | 481.95 | 488.00 | 471.00 | 297304 | -0.12% |
| 11 Nov 2024 | 477.50 | 468.10 | 493.25 | 466.05 | 698902 | 1.75% |
| 08 Nov 2024 | 469.30 | 482.00 | 487.00 | 460.10 | 439304 | -2.47% |
| 07 Nov 2024 | 481.20 | 499.80 | 501.50 | 478.90 | 427958 | -3.86% |
| 06 Nov 2024 | 500.50 | 494.90 | 515.90 | 482.55 | 1330371 | 1.86% |
| 05 Nov 2024 | 491.35 | 451.00 | 496.95 | 444.60 | 2560619 | 9.10% |
| 04 Nov 2024 | 450.35 | 451.65 | 455.70 | 433.15 | 377552 | -1.17% |
| 01 Nov 2024 | 455.70 | 445.80 | 459.00 | 444.00 | 115138 | 2.69% |
| 31 Oct 2024 | 443.75 | 457.75 | 457.80 | 442.00 | 367855 | -3.74% |
| 30 Oct 2024 | 461.00 | 432.00 | 462.15 | 426.90 | 864179 | 7.08% |
| 29 Oct 2024 | 430.50 | 440.00 | 440.00 | 423.00 | 163184 | -1.55% |
| 28 Oct 2024 | 437.30 | 418.20 | 440.00 | 412.80 | 173882 | 4.65% |
| 25 Oct 2024 | 417.85 | 433.00 | 433.40 | 410.05 | 139531 | -3.59% |
| 24 Oct 2024 | 433.40 | 437.00 | 439.90 | 424.65 | 189323 | -1.49% |
| 23 Oct 2024 | 439.95 | 412.25 | 444.00 | 408.25 | 233782 | 5.14% |
| 22 Oct 2024 | 418.45 | 440.00 | 441.65 | 413.50 | 252600 | -4.85% |
| 21 Oct 2024 | 439.80 | 446.95 | 448.00 | 435.15 | 114419 | -0.95% |
| 18 Oct 2024 | 444.00 | 440.00 | 448.00 | 423.50 | 228780 | 0.59% |
| 17 Oct 2024 | 441.40 | 454.15 | 455.70 | 439.20 | 173360 | -2.41% |
| 16 Oct 2024 | 452.30 | 433.00 | 459.00 | 430.25 | 582109 | 3.99% |
| 15 Oct 2024 | 434.95 | 436.00 | 442.00 | 427.00 | 252200 | 0.08% |
| 14 Oct 2024 | 434.60 | 451.70 | 452.50 | 431.10 | 327352 | -3.52% |
| 11 Oct 2024 | 450.45 | 414.60 | 455.00 | 414.60 | 1012390 | 7.84% |
| 10 Oct 2024 | 417.70 | 420.00 | 422.30 | 414.15 | 145152 | -0.11% |
| 09 Oct 2024 | 418.15 | 410.20 | 421.65 | 408.25 | 116517 | 2.19% |
| 08 Oct 2024 | 409.20 | 400.50 | 413.00 | 398.50 | 70492 | 1.80% |
| 07 Oct 2024 | 401.95 | 410.00 | 411.95 | 390.10 | 184484 | -2.09% |
| 04 Oct 2024 | 410.55 | 404.25 | 415.00 | 398.50 | 139623 | 1.03% |
| 03 Oct 2024 | 406.35 | 405.00 | 409.25 | 401.50 | 105591 | -1.49% |
| 01 Oct 2024 | 412.50 | 401.75 | 416.95 | 401.55 | 168092 | 2.51% |
| 30 Sep 2024 | 402.40 | 406.00 | 409.40 | 399.75 | 95106 | -1.91% |
| 27 Sep 2024 | 410.25 | 402.05 | 416.20 | 399.40 | 200974 | 1.77% |
| 26 Sep 2024 | 403.10 | 406.00 | 413.40 | 400.50 | 105964 | -1.24% |
| 25 Sep 2024 | 408.15 | 407.00 | 415.00 | 401.10 | 145534 | 0.31% |
| 24 Sep 2024 | 406.90 | 417.00 | 418.80 | 403.55 | 132802 | -1.77% |
| 23 Sep 2024 | 414.25 | 407.00 | 417.90 | 402.60 | 159954 | 1.76% |
| 20 Sep 2024 | 407.10 | 409.45 | 413.30 | 402.00 | 119428 | -0.33% |
| 19 Sep 2024 | 408.45 | 411.30 | 419.60 | 402.75 | 163462 | -0.06% |
| 18 Sep 2024 | 408.70 | 416.95 | 419.60 | 406.50 | 107129 | -2.00% |
| 17 Sep 2024 | 417.05 | 416.05 | 423.10 | 412.25 | 105467 | -0.11% |
| 16 Sep 2024 | 417.50 | 432.90 | 434.80 | 410.00 | 597150 | -3.02% |
| 13 Sep 2024 | 430.50 | 424.95 | 440.30 | 420.10 | 201393 | 1.71% |
| 12 Sep 2024 | 423.25 | 420.00 | 424.20 | 416.00 | 109170 | 1.29% |
| 11 Sep 2024 | 417.85 | 421.80 | 423.80 | 413.20 | 128130 | -0.69% |
| 10 Sep 2024 | 420.75 | 416.20 | 424.00 | 415.00 | 113043 | 1.51% |
| 09 Sep 2024 | 414.50 | 411.80 | 420.95 | 405.30 | 223874 | -0.07% |
| 06 Sep 2024 | 414.80 | 415.25 | 424.00 | 412.55 | 293351 | -0.19% |
| 05 Sep 2024 | 415.60 | 422.10 | 422.50 | 414.00 | 108195 | -1.11% |
| 04 Sep 2024 | 420.25 | 415.00 | 423.00 | 415.00 | 134611 | 0.97% |
| 03 Sep 2024 | 416.20 | 415.05 | 422.90 | 414.80 | 174000 | 0.59% |
| 02 Sep 2024 | 413.75 | 417.10 | 419.95 | 411.80 | 158491 | -0.52% |
| 30 Aug 2024 | 415.90 | 429.40 | 429.55 | 413.75 | 182000 | -2.72% |
| 29 Aug 2024 | 427.55 | 433.50 | 436.65 | 422.60 | 125145 | -1.35% |
| 28 Aug 2024 | 433.40 | 444.95 | 449.75 | 430.30 | 188442 | -1.97% |
| 27 Aug 2024 | 442.10 | 428.45 | 443.95 | 425.55 | 343398 | 3.20% |
| 26 Aug 2024 | 428.40 | 433.15 | 433.80 | 422.10 | 195803 | -0.70% |
| 23 Aug 2024 | 431.40 | 428.25 | 436.90 | 424.05 | 226874 | 0.97% |
| 22 Aug 2024 | 427.25 | 443.10 | 446.55 | 425.25 | 242807 | -3.57% |
| 21 Aug 2024 | 443.05 | 415.10 | 446.80 | 415.00 | 1149511 | 6.97% |
| 20 Aug 2024 | 414.20 | 414.85 | 418.70 | 411.30 | 227882 | -0.14% |
| 19 Aug 2024 | 414.80 | 408.00 | 417.80 | 406.60 | 316758 | 0.96% |
| 16 Aug 2024 | 410.85 | 411.05 | 435.00 | 399.20 | 1797020 | 2.66% |
| 14 Aug 2024 | 400.20 | 388.70 | 410.70 | 376.60 | 322810 | 3.37% |
| 13 Aug 2024 | 387.15 | 396.60 | 399.15 | 383.30 | 137514 | -2.41% |
| 12 Aug 2024 | 396.70 | 399.00 | 407.00 | 388.25 | 404650 | -0.11% |
| 09 Aug 2024 | 397.15 | 398.80 | 401.60 | 392.55 | 220667 | 0.08% |
| 08 Aug 2024 | 396.85 | 383.10 | 407.50 | 382.55 | 1461365 | 3.67% |
| 07 Aug 2024 | 382.80 | 365.50 | 383.70 | 361.40 | 312099 | 5.86% |
| 06 Aug 2024 | 361.60 | 366.00 | 376.70 | 356.10 | 217334 | -0.41% |
| 05 Aug 2024 | 363.10 | 374.85 | 374.85 | 359.00 | 283979 | -4.36% |
| 02 Aug 2024 | 379.65 | 373.95 | 388.00 | 369.10 | 189460 | 0.36% |
| 01 Aug 2024 | 378.30 | 380.00 | 388.90 | 374.95 | 543192 | 0.15% |
| 31 Jul 2024 | 377.75 | 373.90 | 383.15 | 367.85 | 474037 | 2.07% |
| 30 Jul 2024 | 370.10 | 360.00 | 374.00 | 356.40 | 331444 | 2.89% |
| 29 Jul 2024 | 359.70 | 367.20 | 368.00 | 355.70 | 255188 | -1.28% |
| 26 Jul 2024 | 364.35 | 370.00 | 376.60 | 363.20 | 200544 | -1.66% |
| 25 Jul 2024 | 370.50 | 369.00 | 375.30 | 366.30 | 230332 | -0.99% |
| 24 Jul 2024 | 374.20 | 354.90 | 376.45 | 354.80 | 481461 | 5.41% |
| 23 Jul 2024 | 355.00 | 358.95 | 367.40 | 340.00 | 511396 | -0.84% |
| 22 Jul 2024 | 358.00 | 351.05 | 362.20 | 344.05 | 152840 | 1.56% |
| 19 Jul 2024 | 352.50 | 360.55 | 361.60 | 349.65 | 215286 | -2.25% |
| 18 Jul 2024 | 360.60 | 371.00 | 371.55 | 359.00 | 196547 | -2.83% |
| 16 Jul 2024 | 371.10 | 367.00 | 379.75 | 363.30 | 733197 | 3.66% |
| 15 Jul 2024 | 358.00 | 355.05 | 363.30 | 349.40 | 240367 | 0.59% |
| 12 Jul 2024 | 355.90 | 359.50 | 364.95 | 354.05 | 189705 | -0.74% |
| 11 Jul 2024 | 358.55 | 363.40 | 368.20 | 353.00 | 324041 | -0.88% |
| 10 Jul 2024 | 361.75 | 375.80 | 375.90 | 360.00 | 374345 | -3.42% |
| 09 Jul 2024 | 374.55 | 379.00 | 381.90 | 370.35 | 313005 | -0.60% |
| 08 Jul 2024 | 376.80 | 384.10 | 385.90 | 374.15 | 286236 | -1.71% |
| 05 Jul 2024 | 383.35 | 389.00 | 389.00 | 380.60 | 376109 | -1.05% |
| 04 Jul 2024 | 387.40 | 387.00 | 389.65 | 374.00 | 713439 | 1.32% |
| 03 Jul 2024 | 382.35 | 356.10 | 387.75 | 353.20 | 1941348 | 7.58% |
| 02 Jul 2024 | 355.40 | 344.35 | 356.90 | 341.55 | 970050 | 4.62% |
| 01 Jul 2024 | 339.70 | 351.95 | 356.40 | 331.00 | 1350344 | 3.74% |
| 28 Jun 2024 | 327.45 | 324.85 | 334.00 | 311.55 | 1008288 | 0.80% |
| 27 Jun 2024 | 324.85 | 337.90 | 337.90 | 322.15 | 457585 | -3.33% |
| 26 Jun 2024 | 336.05 | 346.30 | 352.30 | 333.00 | 349137 | -2.96% |
| 25 Jun 2024 | 346.30 | 355.00 | 367.90 | 342.40 | 959203 | 0.41% |
| 24 Jun 2024 | 344.90 | 340.45 | 347.90 | 340.00 | 152940 | 1.20% |
| 21 Jun 2024 | 340.80 | 344.90 | 348.00 | 339.00 | 144740 | -0.68% |
| 20 Jun 2024 | 343.15 | 345.00 | 349.00 | 341.30 | 169090 | -0.35% |
| 19 Jun 2024 | 344.35 | 345.10 | 348.00 | 338.20 | 246010 | 0.09% |
| 18 Jun 2024 | 344.05 | 339.00 | 349.00 | 334.50 | 726310 | 6.07% |
| 14 Jun 2024 | 324.35 | 329.20 | 331.90 | 322.30 | 130850 | -1.02% |
| 13 Jun 2024 | 327.70 | 324.00 | 336.35 | 322.15 | 467958 | 2.26% |
| 12 Jun 2024 | 320.45 | 313.90 | 323.60 | 312.10 | 220970 | 2.01% |
| 11 Jun 2024 | 314.15 | 324.00 | 324.65 | 313.50 | 214601 | -2.75% |
| 10 Jun 2024 | 323.05 | 328.20 | 330.90 | 321.00 | 175942 | -0.68% |
| 07 Jun 2024 | 325.25 | 310.00 | 329.00 | 304.50 | 572175 | 0.46% |
| 06 Jun 2024 | 323.75 | 321.80 | 331.00 | 321.50 | 128864 | 1.20% |
| 05 Jun 2024 | 319.90 | 301.70 | 322.45 | 297.00 | 164256 | 6.53% |
| 04 Jun 2024 | 300.30 | 317.90 | 319.00 | 285.25 | 284362 | -5.16% |
| 03 Jun 2024 | 316.65 | 321.00 | 321.90 | 309.75 | 200634 | 2.26% |
| 31 May 2024 | 309.65 | 323.00 | 325.00 | 306.35 | 679451 | -3.78% |
| 30 May 2024 | 321.80 | 335.20 | 336.40 | 320.10 | 171876 | -3.98% |
| 29 May 2024 | 335.15 | 334.60 | 340.00 | 331.65 | 141448 | 0.15% |
| 28 May 2024 | 334.65 | 340.05 | 345.00 | 333.10 | 222355 | -0.98% |
| 27 May 2024 | 337.95 | 345.55 | 346.50 | 336.50 | 295881 | -4.07% |
| 24 May 2024 | 352.30 | 358.45 | 366.00 | 345.00 | 260882 | -1.70% |
| 23 May 2024 | 358.40 | 357.95 | 359.10 | 354.10 | 92767 | 0.13% |
| 22 May 2024 | 357.95 | 359.65 | 360.50 | 355.00 | 61704 | -0.47% |
| 21 May 2024 | 359.65 | 365.45 | 367.40 | 356.15 | 99527 | -1.64% |
| 18 May 2024 | 365.65 | 365.70 | 366.70 | 360.25 | 18076 | 0.10% |
| 17 May 2024 | 365.30 | 362.35 | 366.95 | 358.00 | 62381 | 1.25% |
| 16 May 2024 | 360.80 | 363.00 | 366.00 | 359.10 | 58786 | -0.46% |
| 15 May 2024 | 362.45 | 364.00 | 369.00 | 361.15 | 81826 | -0.15% |
| 14 May 2024 | 363.00 | 347.70 | 368.00 | 347.50 | 103735 | 4.67% |
| 13 May 2024 | 346.80 | 345.90 | 349.45 | 342.00 | 46203 | 0.51% |
| 10 May 2024 | 345.05 | 344.70 | 348.50 | 340.10 | 41375 | 0.19% |
| 09 May 2024 | 344.40 | 350.15 | 351.60 | 342.00 | 45025 | -1.70% |
| 08 May 2024 | 350.35 | 352.35 | 353.00 | 347.35 | 43703 | -0.57% |
| 07 May 2024 | 352.35 | 354.20 | 356.20 | 347.05 | 59553 | -0.49% |
| 06 May 2024 | 354.10 | 362.80 | 363.75 | 351.00 | 71453 | -2.10% |
| 03 May 2024 | 361.70 | 364.95 | 366.00 | 358.95 | 96401 | -0.55% |
| 02 May 2024 | 363.70 | 355.45 | 367.00 | 353.55 | 167660 | 2.71% |
| 30 Apr 2024 | 354.10 | 355.00 | 357.95 | 352.60 | 67883 | -0.52% |
| 29 Apr 2024 | 355.95 | 355.10 | 357.00 | 349.95 | 88249 | 0.82% |
| 26 Apr 2024 | 353.05 | 357.30 | 357.30 | 351.95 | 54271 | -0.70% |
| 25 Apr 2024 | 355.55 | 353.35 | 357.00 | 352.55 | 61950 | 0.89% |
| 24 Apr 2024 | 352.40 | 355.35 | 359.15 | 349.05 | 103071 | -0.49% |
| 23 Apr 2024 | 354.15 | 360.25 | 363.30 | 350.00 | 136061 | -1.32% |
| 22 Apr 2024 | 358.90 | 360.00 | 364.50 | 356.50 | 85317 | 0.18% |
| 19 Apr 2024 | 358.25 | 361.00 | 364.25 | 357.20 | 83175 | -1.77% |
| 18 Apr 2024 | 364.70 | 368.00 | 370.90 | 363.15 | 62024 | -0.91% |
| 16 Apr 2024 | 368.05 | 359.45 | 370.30 | 357.00 | 75292 | 1.62% |
| 15 Apr 2024 | 362.20 | 357.00 | 366.80 | 356.00 | 89323 | -1.32% |
| 12 Apr 2024 | 367.05 | 373.35 | 375.80 | 366.00 | 90009 | -1.75% |
| 10 Apr 2024 | 373.60 | 370.15 | 375.95 | 368.00 | 62309 | 0.93% |
| 09 Apr 2024 | 370.15 | 377.00 | 390.00 | 367.80 | 181293 | -1.75% |
| 08 Apr 2024 | 376.75 | 371.35 | 384.25 | 370.05 | 216357 | 2.14% |
| 05 Apr 2024 | 368.85 | 368.25 | 372.70 | 368.00 | 74465 | -0.74% |
| 04 Apr 2024 | 371.60 | 373.00 | 374.90 | 369.15 | 55516 | 0.09% |
| 03 Apr 2024 | 371.25 | 373.90 | 375.95 | 368.90 | 146111 | -0.59% |
| 02 Apr 2024 | 373.45 | 370.00 | 378.20 | 369.80 | 142006 | 0.66% |
| 01 Apr 2024 | 371.00 | 358.55 | 373.80 | 357.75 | 163614 | 3.85% |
| 28 Mar 2024 | 357.25 | 363.55 | 370.20 | 354.00 | 126468 | -1.56% |
| 27 Mar 2024 | 362.90 | 360.10 | 371.00 | 360.10 | 103150 | 0.11% |
| 26 Mar 2024 | 362.50 | 374.20 | 374.20 | 359.55 | 102674 | -3.15% |
| 22 Mar 2024 | 374.30 | 366.15 | 376.50 | 366.15 | 65970 | 1.01% |
| 21 Mar 2024 | 370.55 | 371.00 | 376.70 | 368.15 | 119695 | 1.52% |
| 20 Mar 2024 | 365.00 | 369.70 | 371.95 | 361.65 | 84852 | -0.83% |
| 19 Mar 2024 | 368.05 | 372.50 | 376.15 | 365.20 | 63071 | -1.41% |
| 18 Mar 2024 | 373.30 | 383.10 | 390.00 | 370.20 | 97734 | -3.33% |
| 15 Mar 2024 | 386.15 | 390.20 | 390.60 | 372.50 | 169879 | -1.05% |
| 14 Mar 2024 | 390.25 | 378.95 | 395.00 | 362.15 | 341207 | 3.98% |
| 13 Mar 2024 | 375.30 | 380.10 | 390.25 | 355.00 | 264759 | -2.47% |
| 12 Mar 2024 | 384.80 | 390.40 | 397.40 | 375.00 | 174217 | -1.00% |
| 11 Mar 2024 | 388.70 | 385.90 | 394.00 | 371.15 | 205543 | 2.36% |
| 07 Mar 2024 | 379.75 | 366.40 | 381.50 | 366.00 | 126768 | 3.88% |
| 06 Mar 2024 | 365.55 | 382.20 | 383.90 | 361.50 | 185830 | -4.82% |
| 05 Mar 2024 | 384.05 | 386.15 | 391.00 | 378.05 | 110129 | -0.41% |
| 04 Mar 2024 | 385.65 | 392.00 | 396.80 | 383.10 | 146176 | -0.64% |
| 02 Mar 2024 | 388.15 | 384.75 | 397.40 | 379.00 | 42492 | 0.69% |
| 01 Mar 2024 | 385.50 | 380.95 | 399.90 | 380.05 | 629517 | 1.39% |
| 29 Feb 2024 | 380.20 | 378.40 | 383.90 | 370.00 | 163223 | 0.21% |
| 28 Feb 2024 | 379.40 | 388.80 | 393.45 | 375.50 | 118048 | -2.03% |
| 27 Feb 2024 | 387.25 | 388.40 | 392.95 | 383.05 | 171065 | -0.08% |
| 26 Feb 2024 | 387.55 | 392.20 | 394.40 | 384.50 | 90412 | -0.91% |
| 23 Feb 2024 | 391.10 | 395.40 | 397.95 | 388.00 | 122723 | -0.45% |
| 22 Feb 2024 | 392.85 | 388.55 | 395.25 | 384.70 | 149965 | 1.37% |
| 21 Feb 2024 | 387.55 | 384.70 | 401.95 | 384.70 | 351181 | 0.91% |
| 20 Feb 2024 | 384.05 | 392.05 | 394.05 | 382.75 | 247109 | -2.36% |
| 19 Feb 2024 | 393.35 | 404.80 | 407.45 | 391.00 | 248552 | -1.96% |
| 16 Feb 2024 | 401.20 | 398.50 | 420.00 | 393.35 | 1395831 | 1.74% |
| 15 Feb 2024 | 394.35 | 400.90 | 405.30 | 387.00 | 395313 | -0.99% |
| 14 Feb 2024 | 398.30 | 384.05 | 411.90 | 377.00 | 1388587 | 3.09% |
| 13 Feb 2024 | 386.35 | 344.75 | 408.70 | 333.50 | 3559153 | 12.07% |
| 12 Feb 2024 | 344.75 | 356.55 | 358.00 | 339.05 | 141547 | -2.18% |
| 09 Feb 2024 | 352.45 | 346.90 | 358.95 | 342.55 | 220518 | 1.89% |
| 08 Feb 2024 | 345.90 | 347.10 | 349.85 | 344.95 | 82690 | -0.56% |
| 07 Feb 2024 | 347.85 | 355.00 | 357.35 | 347.00 | 100401 | -2.01% |
| 06 Feb 2024 | 355.00 | 347.20 | 359.00 | 345.85 | 187433 | 2.53% |
| 05 Feb 2024 | 346.25 | 351.90 | 352.00 | 343.90 | 132025 | 0.12% |
| 02 Feb 2024 | 345.85 | 353.20 | 355.95 | 343.00 | 148761 | -1.41% |
| 01 Feb 2024 | 350.80 | 356.85 | 363.05 | 347.05 | 266293 | -0.28% |
| 31 Jan 2024 | 351.80 | 347.45 | 358.60 | 347.00 | 168334 | 1.54% |
| 30 Jan 2024 | 346.45 | 349.00 | 351.50 | 345.00 | 92241 | -0.90% |
| 29 Jan 2024 | 349.60 | 355.00 | 358.00 | 348.65 | 139358 | -1.02% |
| 25 Jan 2024 | 353.20 | 364.75 | 366.00 | 348.10 | 186909 | -1.64% |
| 24 Jan 2024 | 359.10 | 357.00 | 376.25 | 353.10 | 851179 | 1.96% |
| 23 Jan 2024 | 352.20 | 356.00 | 378.25 | 350.00 | 592496 | 1.12% |
| 20 Jan 2024 | 348.30 | 348.80 | 351.95 | 343.00 | 66932 | 0.52% |
| 19 Jan 2024 | 346.50 | 351.20 | 354.50 | 344.65 | 125723 | 0.00% |
| 18 Jan 2024 | 346.50 | 341.50 | 349.85 | 341.00 | 130549 | 0.99% |
| 17 Jan 2024 | 343.10 | 341.00 | 349.90 | 338.05 | 153624 | 0.41% |
| 16 Jan 2024 | 341.70 | 346.85 | 354.40 | 335.90 | 187116 | -1.10% |
| 15 Jan 2024 | 345.50 | 353.55 | 356.95 | 344.80 | 122006 | -1.87% |
| 12 Jan 2024 | 352.10 | 361.85 | 361.85 | 350.55 | 166879 | -2.09% |
| 11 Jan 2024 | 359.60 | 355.30 | 362.00 | 352.50 | 258504 | 2.70% |
| 10 Jan 2024 | 350.15 | 348.00 | 364.00 | 345.15 | 775194 | 2.77% |
| 09 Jan 2024 | 340.70 | 340.50 | 345.80 | 338.55 | 170018 | 0.12% |
| 08 Jan 2024 | 340.30 | 340.70 | 343.95 | 339.20 | 69989 | 0.34% |
| 05 Jan 2024 | 339.15 | 344.45 | 351.20 | 338.55 | 142958 | -1.01% |
| 04 Jan 2024 | 342.60 | 338.65 | 353.30 | 338.65 | 261626 | 1.20% |
| 03 Jan 2024 | 338.55 | 339.75 | 342.00 | 335.55 | 108764 | -0.21% |
| 02 Jan 2024 | 339.25 | 339.45 | 342.00 | 336.30 | 77560 | 0.19% |
| 01 Jan 2024 | 338.60 | 336.95 | 340.95 | 335.20 | 54597 | 0.49% |
| 29 Dec 2023 | 336.95 | 338.20 | 342.40 | 335.00 | 95877 | 0.63% |
| 28 Dec 2023 | 334.85 | 337.50 | 344.70 | 333.20 | 100743 | -0.65% |
| 27 Dec 2023 | 337.05 | 347.70 | 349.20 | 336.00 | 113874 | -2.38% |
| 26 Dec 2023 | 345.25 | 343.50 | 348.80 | 340.00 | 76505 | 0.83% |
| 22 Dec 2023 | 342.40 | 343.40 | 354.30 | 339.05 | 101120 | 0.38% |
| 21 Dec 2023 | 341.10 | 341.00 | 351.85 | 340.00 | 95841 | -1.10% |
| 20 Dec 2023 | 344.90 | 344.40 | 349.90 | 340.00 | 125802 | 1.56% |
| 19 Dec 2023 | 339.60 | 349.80 | 359.00 | 335.00 | 131446 | -0.86% |
| 18 Dec 2023 | 342.55 | 346.90 | 349.90 | 337.00 | 63903 | -1.25% |
| 15 Dec 2023 | 346.90 | 343.00 | 352.00 | 340.10 | 33960 | 2.00% |
| 14 Dec 2023 | 340.10 | 336.15 | 346.00 | 336.10 | 31552 | 1.18% |
| 13 Dec 2023 | 336.15 | 341.05 | 344.85 | 335.00 | 47547 | -1.58% |
| 12 Dec 2023 | 341.55 | 350.00 | 350.00 | 340.00 | 32732 | -1.88% |
| 11 Dec 2023 | 348.10 | 352.00 | 356.80 | 346.00 | 39391 | -1.01% |
| 08 Dec 2023 | 351.65 | 357.50 | 363.80 | 349.00 | 53005 | -0.61% |
| 07 Dec 2023 | 353.80 | 361.75 | 369.00 | 350.05 | 65822 | -2.20% |
| 06 Dec 2023 | 361.75 | 370.00 | 370.00 | 357.00 | 135998 | -3.73% |
| 05 Dec 2023 | 375.75 | 364.00 | 382.20 | 345.80 | 242384 | 3.23% |
| 04 Dec 2023 | 364.00 | 351.54 | 369.19 | 348.03 | 613616 | 5.42% |
| 01 Dec 2023 | 345.29 | 347.78 | 350.15 | 339.12 | 241509 | 0.08% |
| 30 Nov 2023 | 345.01 | 348.81 | 350.24 | 342.31 | 169899 | 0.28% |
| 29 Nov 2023 | 344.03 | 338.06 | 350.15 | 336.59 | 257082 | 1.64% |
| 28 Nov 2023 | 338.47 | 339.86 | 342.68 | 333.20 | 121918 | 0.19% |
| 24 Nov 2023 | 337.82 | 336.92 | 347.13 | 330.91 | 204202 | 0.51% |
| 23 Nov 2023 | 336.10 | 333.32 | 337.82 | 333.32 | 118078 | 1.27% |
| 22 Nov 2023 | 331.89 | 329.20 | 334.22 | 325.07 | 110702 | 1.90% |
| 21 Nov 2023 | 325.69 | 325.97 | 330.63 | 324.34 | 59653 | -0.51% |
| 20 Nov 2023 | 327.36 | 328.67 | 334.84 | 325.48 | 92627 | -0.14% |
| 17 Nov 2023 | 327.81 | 334.14 | 335.16 | 325.19 | 266031 | -0.89% |
| 16 Nov 2023 | 330.75 | 333.16 | 337.33 | 329.57 | 73729 | -0.89% |
| 15 Nov 2023 | 333.73 | 338.23 | 338.23 | 330.75 | 77476 | 0.38% |
| 13 Nov 2023 | 332.47 | 339.08 | 341.08 | 330.63 | 65800 | -1.93% |
| 12 Nov 2023 | 339.00 | 337.41 | 342.31 | 334.26 | 104775 | 3.13% |
| 10 Nov 2023 | 328.71 | 331.20 | 331.93 | 327.60 | 36476 | -0.42% |
| 09 Nov 2023 | 330.10 | 334.14 | 340.23 | 328.05 | 73218 | -1.02% |
| 08 Nov 2023 | 333.49 | 329.89 | 335.77 | 323.64 | 186121 | 0.41% |
| 07 Nov 2023 | 332.14 | 329.40 | 334.10 | 328.63 | 73483 | 1.28% |
| 06 Nov 2023 | 327.93 | 330.71 | 333.41 | 325.19 | 53388 | -0.30% |
| 03 Nov 2023 | 328.91 | 326.91 | 336.63 | 322.66 | 145617 | 1.96% |
| 02 Nov 2023 | 322.58 | 314.57 | 323.52 | 314.57 | 45455 | 2.65% |
| 01 Nov 2023 | 314.25 | 316.41 | 321.03 | 310.90 | 37051 | -0.45% |
| 31 Oct 2023 | 315.68 | 317.43 | 319.35 | 313.51 | 68473 | -0.08% |
| 30 Oct 2023 | 315.92 | 316.09 | 324.66 | 313.35 | 66053 | -0.05% |
| 27 Oct 2023 | 316.09 | 322.70 | 325.93 | 312.53 | 58920 | 0.23% |
| 26 Oct 2023 | 315.35 | 306.36 | 322.21 | 301.46 | 91162 | 1.44% |
| 25 Oct 2023 | 310.86 | 315.27 | 316.94 | 304.85 | 49635 | -0.38% |
| 23 Oct 2023 | 312.04 | 324.30 | 326.34 | 309.30 | 88322 | -3.62% |
| 20 Oct 2023 | 323.77 | 324.34 | 327.52 | 321.19 | 53686 | -0.33% |
| 19 Oct 2023 | 324.83 | 322.70 | 328.63 | 322.62 | 48761 | -0.82% |
| 18 Oct 2023 | 327.52 | 325.11 | 330.06 | 325.11 | 46871 | 0.88% |
| 17 Oct 2023 | 324.66 | 330.06 | 333.73 | 321.97 | 69960 | -0.82% |
| 16 Oct 2023 | 327.36 | 331.98 | 333.32 | 325.07 | 54632 | -0.90% |
| 13 Oct 2023 | 330.34 | 321.93 | 333.65 | 321.89 | 87178 | 2.35% |
| 12 Oct 2023 | 322.74 | 326.30 | 327.11 | 321.56 | 47653 | -0.52% |
| 11 Oct 2023 | 324.42 | 328.14 | 329.57 | 322.01 | 55613 | -0.43% |
| 10 Oct 2023 | 325.81 | 328.83 | 332.22 | 325.15 | 44369 | -0.15% |
| 09 Oct 2023 | 326.30 | 329.32 | 337.41 | 324.34 | 93718 | -3.30% |
| 06 Oct 2023 | 337.45 | 331.24 | 339.82 | 328.50 | 86920 | 2.57% |
| 05 Oct 2023 | 328.99 | 328.42 | 332.47 | 326.95 | 55397 | 0.19% |
| 04 Oct 2023 | 328.38 | 321.56 | 329.89 | 319.76 | 72981 | 1.67% |
| 03 Oct 2023 | 322.99 | 321.76 | 330.71 | 319.31 | 109483 | 0.18% |
| 29 Sep 2023 | 322.42 | 321.72 | 328.83 | 321.07 | 64160 | 0.05% |
| 28 Sep 2023 | 322.25 | 326.46 | 328.79 | 321.48 | 47853 | -0.83% |
| 27 Sep 2023 | 324.95 | 329.93 | 332.51 | 323.23 | 94315 | -0.53% |
| 26 Sep 2023 | 326.67 | 324.05 | 328.42 | 323.93 | 39912 | 0.99% |
| 25 Sep 2023 | 323.48 | 328.38 | 332.30 | 322.05 | 66181 | -1.32% |
| 22 Sep 2023 | 327.81 | 327.60 | 332.47 | 326.99 | 59349 | -0.33% |
| 21 Sep 2023 | 328.91 | 330.67 | 336.06 | 326.99 | 66431 | -0.73% |
| 20 Sep 2023 | 331.32 | 332.26 | 337.37 | 329.89 | 49802 | -0.45% |
| 18 Sep 2023 | 332.83 | 334.14 | 337.29 | 329.89 | 62099 | -0.17% |
| 15 Sep 2023 | 333.41 | 338.47 | 339.53 | 331.44 | 56341 | -0.87% |
| 14 Sep 2023 | 336.35 | 337.41 | 341.49 | 334.96 | 55337 | 0.13% |
| 13 Sep 2023 | 335.90 | 332.51 | 340.43 | 327.65 | 78398 | 0.87% |
| 12 Sep 2023 | 333.00 | 344.52 | 345.33 | 329.24 | 149619 | -2.61% |
| 11 Sep 2023 | 341.94 | 342.31 | 350.28 | 340.43 | 89127 | -0.07% |
| 08 Sep 2023 | 342.19 | 343.17 | 348.68 | 340.68 | 95522 | -0.29% |
| 07 Sep 2023 | 343.17 | 349.58 | 350.03 | 341.49 | 111337 | -1.20% |
| 06 Sep 2023 | 347.33 | 352.11 | 354.73 | 339.04 | 122968 | -1.31% |
| 05 Sep 2023 | 351.95 | 355.14 | 356.12 | 350.19 | 66731 | -0.29% |
| 04 Sep 2023 | 352.97 | 354.44 | 356.98 | 351.09 | 89040 | 0.18% |
| 01 Sep 2023 | 352.32 | 355.38 | 359.39 | 351.30 | 82060 | -1.11% |
| 31 Aug 2023 | 356.28 | 358.65 | 362.69 | 353.14 | 100260 | -0.23% |
| 30 Aug 2023 | 357.10 | 356.20 | 366.33 | 355.38 | 175032 | 0.72% |
| 29 Aug 2023 | 354.56 | 350.24 | 356.89 | 347.01 | 119635 | 1.23% |
| 28 Aug 2023 | 350.24 | 347.33 | 353.75 | 340.68 | 129134 | 0.93% |
| 25 Aug 2023 | 347.01 | 351.91 | 357.02 | 344.92 | 105441 | -1.16% |
| 24 Aug 2023 | 351.09 | 355.14 | 358.65 | 350.48 | 72621 | -0.21% |
| 23 Aug 2023 | 351.83 | 355.26 | 358.98 | 349.05 | 75103 | -0.62% |
| 22 Aug 2023 | 354.03 | 351.30 | 358.08 | 343.25 | 85181 | 1.07% |
| 21 Aug 2023 | 350.28 | 348.44 | 353.99 | 347.29 | 73559 | 0.75% |
| 18 Aug 2023 | 347.66 | 351.30 | 354.81 | 344.88 | 72474 | -1.11% |
| 17 Aug 2023 | 351.58 | 351.05 | 359.18 | 348.52 | 94840 | 0.49% |
| 16 Aug 2023 | 349.87 | 345.82 | 357.02 | 337.45 | 235069 | -0.44% |
| 14 Aug 2023 | 351.42 | 363.80 | 368.13 | 344.03 | 334974 | -4.54% |
| 11 Aug 2023 | 368.13 | 373.11 | 373.76 | 364.86 | 80500 | -0.77% |
| 10 Aug 2023 | 370.99 | 365.84 | 373.89 | 363.59 | 109205 | 1.69% |
| 09 Aug 2023 | 364.82 | 370.82 | 378.26 | 360.53 | 150876 | -1.59% |
| 08 Aug 2023 | 370.70 | 380.26 | 380.26 | 368.58 | 103587 | -2.16% |
| 07 Aug 2023 | 378.87 | 383.12 | 383.69 | 378.26 | 82186 | -0.71% |
| 04 Aug 2023 | 381.57 | 384.71 | 387.24 | 377.89 | 116356 | -0.52% |
| 03 Aug 2023 | 383.57 | 376.62 | 393.94 | 372.99 | 446012 | 1.44% |
| 02 Aug 2023 | 378.13 | 377.44 | 384.87 | 362.86 | 204362 | 0.19% |
| 01 Aug 2023 | 377.40 | 381.16 | 383.08 | 371.76 | 157930 | -0.50% |
| 31 Jul 2023 | 379.28 | 368.86 | 381.52 | 368.86 | 230926 | 2.84% |
| 28 Jul 2023 | 368.82 | 374.17 | 375.64 | 361.43 | 211771 | -0.97% |
| 27 Jul 2023 | 372.42 | 376.05 | 385.61 | 368.09 | 926643 | 0.18% |
| 26 Jul 2023 | 371.76 | 348.44 | 376.87 | 348.07 | 1806823 | 7.16% |
| 25 Jul 2023 | 346.93 | 350.32 | 351.01 | 345.66 | 42181 | -0.50% |
| 24 Jul 2023 | 348.68 | 351.87 | 353.67 | 346.40 | 78399 | -0.88% |
| 21 Jul 2023 | 351.79 | 345.17 | 354.07 | 344.35 | 108532 | 1.32% |
| 20 Jul 2023 | 347.21 | 350.15 | 355.14 | 345.33 | 109386 | -0.25% |
| 19 Jul 2023 | 348.07 | 343.45 | 349.66 | 341.13 | 84586 | 1.80% |
| 18 Jul 2023 | 341.90 | 344.64 | 346.40 | 340.10 | 44542 | -0.32% |
| 17 Jul 2023 | 343.00 | 340.15 | 350.81 | 336.22 | 71979 | 1.39% |
| 14 Jul 2023 | 338.31 | 334.59 | 341.53 | 333.12 | 62707 | 1.45% |
| 13 Jul 2023 | 333.49 | 342.60 | 345.37 | 331.32 | 61430 | -2.23% |
| 12 Jul 2023 | 341.08 | 339.90 | 346.40 | 339.04 | 58106 | 0.79% |
| 11 Jul 2023 | 338.39 | 340.51 | 341.90 | 336.02 | 47283 | 0.47% |
| 10 Jul 2023 | 336.80 | 340.27 | 342.60 | 335.77 | 38048 | -1.16% |
| 07 Jul 2023 | 340.76 | 342.07 | 346.64 | 334.96 | 67905 | -0.49% |
| 06 Jul 2023 | 342.43 | 344.68 | 348.03 | 340.68 | 49004 | -0.60% |
| 05 Jul 2023 | 344.48 | 345.58 | 355.38 | 341.98 | 50275 | 0.03% |
| 04 Jul 2023 | 344.39 | 342.60 | 349.25 | 338.27 | 66783 | 0.97% |
| 03 Jul 2023 | 341.08 | 346.93 | 350.85 | 339.04 | 79697 | -1.17% |
| 30 Jun 2023 | 345.13 | 344.88 | 351.30 | 343.99 | 42050 | -0.65% |
| 28 Jun 2023 | 347.38 | 352.93 | 356.20 | 344.76 | 65662 | -0.05% |
| 27 Jun 2023 | 347.54 | 350.56 | 359.71 | 343.94 | 106825 | -0.49% |
| 26 Jun 2023 | 349.25 | 350.48 | 357.83 | 343.94 | 62477 | -0.37% |
| 23 Jun 2023 | 350.56 | 354.77 | 356.16 | 345.86 | 93315 | -0.97% |
| 22 Jun 2023 | 353.99 | 351.95 | 358.45 | 348.76 | 71625 | -0.32% |
| 21 Jun 2023 | 355.14 | 362.08 | 365.19 | 353.34 | 79450 | -1.20% |
| 20 Jun 2023 | 359.47 | 348.60 | 361.92 | 348.60 | 183937 | 3.47% |
| 19 Jun 2023 | 347.42 | 348.85 | 361.47 | 345.66 | 203548 | -0.69% |
| 16 Jun 2023 | 349.83 | 354.56 | 355.42 | 348.93 | 59934 | -1.05% |
| 15 Jun 2023 | 353.54 | 361.47 | 365.43 | 351.30 | 226518 | -1.81% |
| 14 Jun 2023 | 360.04 | 348.68 | 363.51 | 345.17 | 227931 | 3.64% |
| 13 Jun 2023 | 347.38 | 350.07 | 354.85 | 345.33 | 76000 | -0.24% |
| 12 Jun 2023 | 348.23 | 351.50 | 355.34 | 345.74 | 96769 | -0.45% |
| 09 Jun 2023 | 349.79 | 345.74 | 354.56 | 345.74 | 97979 | 0.67% |
| 08 Jun 2023 | 347.46 | 350.11 | 352.52 | 344.07 | 77320 | -0.39% |
| 07 Jun 2023 | 348.81 | 355.38 | 359.34 | 343.21 | 169842 | -1.62% |
| 06 Jun 2023 | 354.56 | 343.13 | 357.38 | 335.86 | 294291 | 3.82% |
| 05 Jun 2023 | 341.53 | 343.13 | 352.81 | 339.45 | 101734 | -0.78% |
| 02 Jun 2023 | 344.23 | 342.31 | 347.21 | 341.53 | 83332 | 0.79% |
| 01 Jun 2023 | 341.53 | 347.54 | 353.58 | 338.14 | 145489 | -1.32% |
| 31 May 2023 | 346.11 | 334.10 | 349.50 | 330.26 | 219419 | 3.73% |
| 30 May 2023 | 333.65 | 330.95 | 342.68 | 328.79 | 152675 | 0.89% |
| 29 May 2023 | 330.71 | 320.82 | 335.37 | 316.17 | 202962 | 3.79% |
| 26 May 2023 | 318.62 | 316.49 | 325.52 | 311.10 | 202886 | 1.11% |
| 25 May 2023 | 315.11 | 305.22 | 316.54 | 302.07 | 182040 | 3.92% |
| 24 May 2023 | 303.22 | 310.12 | 313.27 | 302.40 | 133425 | -1.59% |
| 23 May 2023 | 308.12 | 311.27 | 324.26 | 304.53 | 652243 | -8.43% |
| 22 May 2023 | 336.47 | 336.02 | 340.51 | 330.87 | 87305 | 0.22% |
| 19 May 2023 | 335.73 | 337.00 | 341.78 | 324.21 | 139802 | 0.16% |
| 18 May 2023 | 335.20 | 337.41 | 339.86 | 334.59 | 36581 | -0.37% |
| 17 May 2023 | 336.43 | 335.53 | 337.82 | 333.16 | 62218 | 0.63% |
| 16 May 2023 | 334.34 | 328.10 | 338.23 | 327.24 | 58731 | 1.60% |
| 15 May 2023 | 329.08 | 323.60 | 330.22 | 322.91 | 38086 | 1.22% |
| 12 May 2023 | 325.11 | 323.11 | 330.06 | 323.11 | 57502 | 0.62% |
| 11 May 2023 | 323.11 | 322.62 | 325.15 | 321.07 | 30722 | 0.15% |
| 10 May 2023 | 322.62 | 325.24 | 330.18 | 320.95 | 39081 | -0.40% |
| 09 May 2023 | 323.93 | 329.24 | 334.59 | 320.09 | 67062 | -1.51% |
| 08 May 2023 | 328.91 | 340.92 | 340.92 | 325.97 | 84389 | -2.79% |
| 05 May 2023 | 338.35 | 344.76 | 347.21 | 333.94 | 92668 | -1.34% |
| 04 May 2023 | 342.96 | 341.29 | 344.52 | 338.23 | 119191 | 0.55% |
| 03 May 2023 | 341.08 | 332.43 | 344.31 | 328.38 | 118113 | 2.52% |
| 02 May 2023 | 332.71 | 334.14 | 335.77 | 328.95 | 51430 | 0.54% |
| 28 Apr 2023 | 330.91 | 329.08 | 334.75 | 320.78 | 232667 | 0.87% |
| 27 Apr 2023 | 328.05 | 325.15 | 333.20 | 315.92 | 92074 | 0.26% |
| 26 Apr 2023 | 327.20 | 320.82 | 329.85 | 316.78 | 68655 | 1.82% |
| 25 Apr 2023 | 321.36 | 334.71 | 336.26 | 318.54 | 71396 | -3.50% |
| 24 Apr 2023 | 333.00 | 334.14 | 338.47 | 330.87 | 58163 | 0.42% |
| 21 Apr 2023 | 331.61 | 328.63 | 335.82 | 328.42 | 82844 | -0.08% |
| 20 Apr 2023 | 331.89 | 327.16 | 334.55 | 327.11 | 121814 | 2.07% |
| 19 Apr 2023 | 325.15 | 314.45 | 330.06 | 314.45 | 234912 | 3.94% |
| 18 Apr 2023 | 312.82 | 310.98 | 317.64 | 308.49 | 51288 | 0.59% |
| 17 Apr 2023 | 310.98 | 306.32 | 314.45 | 301.22 | 81756 | 2.01% |
| 13 Apr 2023 | 304.85 | 307.14 | 308.37 | 303.34 | 25254 | -0.44% |
| 12 Apr 2023 | 306.20 | 305.38 | 307.79 | 302.97 | 41726 | 0.64% |
| 11 Apr 2023 | 304.24 | 305.96 | 308.53 | 300.44 | 68951 | -1.26% |
| 10 Apr 2023 | 308.12 | 306.53 | 315.06 | 298.60 | 174862 | 1.26% |
| 06 Apr 2023 | 304.28 | 284.88 | 307.79 | 281.85 | 306150 | 8.24% |
| 05 Apr 2023 | 281.12 | 268.70 | 283.49 | 263.64 | 112308 | 4.96% |
| 03 Apr 2023 | 267.84 | 276.95 | 277.69 | 265.52 | 92565 | 0.21% |
| 31 Mar 2023 | 267.27 | 257.35 | 270.83 | 257.35 | 92721 | 4.71% |
| 29 Mar 2023 | 255.26 | 253.26 | 257.92 | 248.40 | 94345 | 2.76% |
| 28 Mar 2023 | 248.40 | 257.47 | 261.23 | 245.09 | 53354 | -2.57% |
| 27 Mar 2023 | 254.94 | 257.39 | 262.57 | 253.22 | 64598 | -1.42% |
| 24 Mar 2023 | 258.61 | 266.54 | 266.54 | 257.43 | 44057 | -1.59% |
| 23 Mar 2023 | 262.78 | 267.11 | 271.85 | 262.12 | 34359 | -2.62% |
| 22 Mar 2023 | 269.85 | 271.15 | 273.03 | 263.92 | 24338 | -0.06% |
| 21 Mar 2023 | 270.01 | 265.35 | 273.68 | 264.09 | 43782 | 2.09% |
| 20 Mar 2023 | 264.49 | 264.29 | 265.39 | 260.53 | 35483 | -0.60% |
| 17 Mar 2023 | 266.09 | 262.37 | 267.80 | 261.51 | 28277 | 1.42% |
| 16 Mar 2023 | 262.37 | 256.53 | 265.43 | 249.26 | 52290 | 1.86% |
| 15 Mar 2023 | 257.59 | 259.88 | 264.13 | 256.04 | 28216 | -0.13% |
| 14 Mar 2023 | 257.92 | 263.68 | 268.66 | 256.53 | 48235 | -1.68% |
| 13 Mar 2023 | 262.33 | 269.60 | 273.28 | 261.51 | 39172 | -3.47% |
| 10 Mar 2023 | 271.77 | 280.79 | 280.79 | 270.25 | 46738 | -2.16% |
| 09 Mar 2023 | 277.77 | 278.51 | 281.28 | 275.52 | 27996 | 0.15% |
| 08 Mar 2023 | 277.36 | 268.29 | 278.14 | 268.21 | 55200 | 3.25% |
| 06 Mar 2023 | 268.62 | 268.82 | 272.99 | 268.05 | 23484 | 0.26% |
| 03 Mar 2023 | 267.93 | 267.31 | 270.99 | 267.19 | 34616 | -0.32% |
| 02 Mar 2023 | 268.78 | 266.90 | 273.60 | 266.90 | 41902 | 0.86% |
| 01 Mar 2023 | 266.50 | 260.61 | 268.37 | 260.61 | 39060 | 2.40% |
| 28 Feb 2023 | 260.25 | 261.51 | 263.51 | 256.73 | 46775 | -0.12% |
| 27 Feb 2023 | 260.57 | 268.99 | 271.19 | 259.76 | 62541 | -3.92% |
| 24 Feb 2023 | 271.19 | 277.93 | 281.04 | 269.60 | 35385 | -2.43% |
| 23 Feb 2023 | 277.93 | 270.42 | 279.24 | 266.29 | 99877 | 2.90% |
| 22 Feb 2023 | 270.09 | 273.07 | 275.44 | 268.29 | 43574 | -1.65% |
| 21 Feb 2023 | 274.62 | 277.20 | 279.16 | 274.01 | 24840 | -1.31% |
| 20 Feb 2023 | 278.26 | 277.77 | 282.34 | 276.34 | 50062 | -0.20% |
| 17 Feb 2023 | 278.83 | 277.97 | 280.10 | 275.60 | 32734 | 0.65% |
| 16 Feb 2023 | 277.03 | 281.69 | 284.88 | 276.22 | 35519 | -1.18% |
| 15 Feb 2023 | 280.34 | 273.48 | 281.85 | 273.48 | 44201 | 2.10% |
| 14 Feb 2023 | 274.58 | 274.09 | 279.20 | 271.23 | 44720 | -0.49% |
| 13 Feb 2023 | 275.93 | 276.79 | 279.81 | 273.68 | 50720 | -0.69% |
| 10 Feb 2023 | 277.85 | 276.14 | 283.37 | 275.48 | 59991 | -0.29% |
| 09 Feb 2023 | 278.67 | 277.81 | 281.04 | 275.56 | 27925 | -0.03% |
| 08 Feb 2023 | 278.75 | 277.85 | 282.14 | 276.26 | 45637 | 0.56% |
| 07 Feb 2023 | 277.20 | 273.68 | 283.98 | 273.68 | 76175 | 0.83% |
| 06 Feb 2023 | 274.91 | 272.05 | 281.85 | 271.23 | 51017 | -1.12% |
| 03 Feb 2023 | 278.01 | 289.17 | 294.80 | 274.71 | 193794 | -3.61% |
| 02 Feb 2023 | 288.43 | 285.94 | 301.87 | 285.90 | 69475 | 0.04% |
| 01 Feb 2023 | 288.31 | 293.13 | 308.00 | 282.88 | 120967 | -0.87% |
| 31 Jan 2023 | 290.84 | 280.34 | 293.29 | 280.34 | 39611 | 3.08% |
| 30 Jan 2023 | 282.14 | 274.50 | 284.10 | 274.50 | 34252 | 0.70% |
| 27 Jan 2023 | 280.18 | 286.55 | 287.57 | 277.77 | 58942 | -2.54% |
| 25 Jan 2023 | 287.49 | 287.57 | 290.80 | 284.31 | 28234 | -0.87% |
| 24 Jan 2023 | 290.02 | 288.55 | 295.17 | 288.55 | 40687 | 0.00% |
| 23 Jan 2023 | 290.02 | 291.17 | 293.29 | 289.21 | 29616 | 0.10% |
| 20 Jan 2023 | 289.74 | 290.07 | 291.49 | 287.45 | 22915 | -0.11% |
| 19 Jan 2023 | 290.07 | 287.21 | 291.66 | 286.10 | 43169 | 0.82% |
| 18 Jan 2023 | 287.70 | 285.61 | 291.99 | 285.61 | 39362 | 0.70% |
| 17 Jan 2023 | 285.69 | 289.21 | 290.92 | 284.31 | 37419 | -1.51% |
| 16 Jan 2023 | 290.07 | 295.38 | 297.79 | 288.06 | 86753 | -2.28% |
| 13 Jan 2023 | 296.85 | 296.56 | 301.05 | 295.82 | 36311 | -0.56% |
| 12 Jan 2023 | 298.52 | 297.34 | 300.15 | 293.95 | 22266 | 0.81% |
| 11 Jan 2023 | 296.11 | 299.01 | 299.91 | 294.72 | 50106 | 0.13% |
| 10 Jan 2023 | 295.74 | 308.65 | 308.65 | 293.50 | 106848 | -4.02% |
| 09 Jan 2023 | 308.12 | 303.91 | 310.45 | 303.91 | 30611 | 1.49% |
| 06 Jan 2023 | 303.59 | 307.18 | 308.41 | 301.18 | 45671 | -0.48% |
| 05 Jan 2023 | 305.06 | 299.01 | 306.32 | 297.38 | 50322 | 2.46% |
| 04 Jan 2023 | 297.74 | 310.20 | 310.78 | 295.01 | 223347 | -3.77% |
| 03 Jan 2023 | 309.39 | 300.48 | 311.59 | 298.15 | 134951 | 4.31% |
| 02 Jan 2023 | 296.60 | 299.83 | 300.56 | 292.64 | 62663 | -0.47% |
| 30 Dec 2022 | 297.99 | 291.13 | 300.48 | 291.13 | 92636 | 2.47% |
| 29 Dec 2022 | 290.80 | 285.94 | 293.62 | 283.49 | 78903 | 0.28% |
| 28 Dec 2022 | 289.98 | 289.13 | 293.09 | 285.33 | 100800 | 0.39% |
| 27 Dec 2022 | 288.84 | 287.29 | 292.48 | 278.79 | 209620 | 1.73% |
| 26 Dec 2022 | 283.94 | 281.16 | 296.56 | 270.91 | 345227 | -1.60% |
| 23 Dec 2022 | 288.55 | 307.59 | 310.04 | 284.35 | 244148 | -7.27% |
| 22 Dec 2022 | 311.18 | 320.25 | 325.15 | 306.36 | 177745 | -0.42% |
| 21 Dec 2022 | 312.49 | 318.21 | 323.52 | 308.61 | 118551 | -1.30% |
| 20 Dec 2022 | 316.62 | 317.47 | 319.97 | 312.70 | 55098 | -0.28% |
| 19 Dec 2022 | 317.52 | 318.37 | 322.78 | 305.75 | 169252 | 0.12% |
| 16 Dec 2022 | 317.15 | 328.42 | 333.28 | 314.53 | 201338 | -4.22% |
| 15 Dec 2022 | 331.12 | 334.39 | 338.23 | 330.42 | 80062 | -0.79% |
| 14 Dec 2022 | 333.77 | 333.32 | 338.23 | 332.26 | 48137 | 0.22% |
| 13 Dec 2022 | 333.04 | 334.71 | 338.96 | 331.69 | 30978 | 0.36% |
| 12 Dec 2022 | 331.85 | 331.57 | 338.23 | 328.91 | 49229 | -0.19% |
| 09 Dec 2022 | 332.47 | 337.16 | 344.64 | 328.42 | 109117 | -0.59% |
| 08 Dec 2022 | 334.43 | 334.92 | 339.04 | 332.51 | 45397 | -0.15% |
| 07 Dec 2022 | 334.92 | 334.96 | 340.43 | 332.10 | 81988 | -0.39% |
| 06 Dec 2022 | 336.22 | 343.13 | 344.27 | 334.96 | 73868 | -2.07% |
| 05 Dec 2022 | 343.33 | 340.43 | 345.13 | 340.31 | 56671 | 1.29% |
| 02 Dec 2022 | 338.96 | 344.76 | 348.03 | 338.23 | 61589 | -2.08% |
| 01 Dec 2022 | 346.15 | 344.97 | 349.66 | 342.72 | 121358 | 1.06% |
| 30 Nov 2022 | 342.51 | 330.34 | 349.66 | 328.46 | 543286 | 3.99% |
| 29 Nov 2022 | 329.36 | 334.96 | 336.10 | 326.58 | 76678 | -1.47% |
| 28 Nov 2022 | 334.26 | 332.51 | 336.59 | 329.36 | 89766 | 0.07% |
| 25 Nov 2022 | 334.02 | 335.94 | 337.94 | 332.18 | 67155 | -0.13% |
| 24 Nov 2022 | 334.47 | 332.26 | 337.20 | 331.77 | 94153 | 1.17% |
| 23 Nov 2022 | 330.59 | 334.14 | 338.55 | 328.63 | 143790 | -1.18% |
| 22 Nov 2022 | 334.55 | 338.80 | 340.15 | 329.08 | 118420 | -0.55% |
| 21 Nov 2022 | 336.39 | 341.58 | 346.40 | 334.96 | 107544 | -2.13% |
| 18 Nov 2022 | 343.70 | 349.99 | 358.94 | 342.15 | 154102 | -1.80% |
| 17 Nov 2022 | 349.99 | 347.95 | 352.48 | 343.25 | 183957 | 0.73% |
| 16 Nov 2022 | 347.46 | 352.93 | 360.77 | 345.54 | 401845 | 0.14% |
| 15 Nov 2022 | 346.97 | 343.70 | 350.07 | 342.39 | 113184 | 1.25% |
| 14 Nov 2022 | 342.68 | 341.49 | 347.17 | 334.14 | 278548 | -2.23% |
| 11 Nov 2022 | 350.48 | 343.90 | 351.66 | 341.49 | 291799 | 2.42% |
| 10 Nov 2022 | 342.19 | 344.76 | 347.21 | 339.29 | 210042 | -1.27% |
| 09 Nov 2022 | 346.60 | 351.30 | 357.83 | 343.33 | 356017 | -0.82% |
| 07 Nov 2022 | 349.46 | 345.13 | 350.85 | 343.13 | 134311 | 2.38% |
| 04 Nov 2022 | 341.33 | 328.42 | 342.96 | 328.42 | 249009 | 3.07% |
| 03 Nov 2022 | 331.16 | 333.98 | 335.49 | 325.97 | 142776 | -1.08% |
| 02 Nov 2022 | 334.79 | 336.10 | 336.76 | 332.18 | 75323 | -0.17% |
| 01 Nov 2022 | 335.37 | 342.96 | 343.70 | 331.12 | 250617 | -1.75% |
| 31 Oct 2022 | 341.33 | 354.56 | 366.82 | 339.49 | 285130 | -3.26% |
| 28 Oct 2022 | 352.85 | 362.69 | 365.92 | 348.85 | 116196 | -2.63% |
| 27 Oct 2022 | 362.37 | 366.74 | 373.97 | 360.32 | 128702 | -0.95% |
| 25 Oct 2022 | 365.84 | 354.77 | 371.07 | 354.03 | 332840 | 3.32% |
| 24 Oct 2022 | 354.07 | 355.38 | 357.55 | 352.11 | 37506 | 0.36% |
| 21 Oct 2022 | 352.81 | 363.02 | 363.22 | 350.60 | 102596 | -2.20% |
| 20 Oct 2022 | 360.73 | 362.49 | 366.13 | 356.20 | 121666 | -0.75% |
| 19 Oct 2022 | 363.47 | 369.27 | 370.01 | 361.18 | 164787 | -0.95% |
| 18 Oct 2022 | 366.94 | 364.78 | 377.85 | 360.32 | 520988 | 1.62% |
| 17 Oct 2022 | 361.10 | 358.24 | 367.23 | 350.60 | 555115 | 4.23% |
| 14 Oct 2022 | 346.44 | 359.47 | 363.92 | 344.07 | 222290 | -1.76% |
| 13 Oct 2022 | 352.65 | 354.89 | 360.28 | 350.15 | 230847 | -0.63% |
| 12 Oct 2022 | 354.89 | 346.40 | 360.86 | 344.97 | 375968 | 2.25% |
| 11 Oct 2022 | 347.09 | 365.68 | 365.68 | 341.21 | 484426 | -4.56% |
| 10 Oct 2022 | 363.67 | 331.69 | 365.96 | 331.69 | 1196718 | 7.85% |
| 07 Oct 2022 | 337.20 | 329.24 | 338.31 | 322.78 | 226961 | 2.22% |
| 06 Oct 2022 | 329.89 | 335.45 | 339.74 | 328.42 | 171530 | -0.86% |
| 04 Oct 2022 | 332.75 | 325.44 | 334.88 | 323.11 | 275496 | 4.20% |
| 03 Oct 2022 | 319.35 | 313.06 | 328.18 | 312.08 | 242418 | 2.01% |
| 30 Sep 2022 | 313.06 | 315.27 | 317.80 | 310.45 | 128046 | -0.24% |
| 29 Sep 2022 | 313.80 | 316.17 | 320.05 | 305.55 | 152349 | 1.45% |
| 28 Sep 2022 | 309.30 | 313.96 | 320.50 | 306.16 | 146070 | -2.37% |
| 27 Sep 2022 | 316.82 | 319.52 | 324.50 | 312.25 | 237292 | -0.25% |
| 26 Sep 2022 | 317.60 | 337.00 | 340.80 | 312.57 | 533611 | -4.88% |
| 23 Sep 2022 | 333.90 | 341.49 | 343.66 | 330.91 | 318498 | -1.48% |
| 22 Sep 2022 | 338.92 | 328.83 | 344.68 | 326.83 | 426524 | 2.89% |
| 21 Sep 2022 | 329.40 | 338.96 | 342.96 | 327.69 | 356006 | -3.10% |
| 20 Sep 2022 | 339.94 | 336.59 | 352.85 | 335.77 | 1474090 | 3.68% |
| 19 Sep 2022 | 327.89 | 304.57 | 333.32 | 298.40 | 1197954 | 8.41% |
| 16 Sep 2022 | 302.44 | 303.83 | 308.41 | 298.07 | 148860 | -0.44% |
| 15 Sep 2022 | 303.79 | 302.28 | 309.63 | 299.42 | 165370 | 1.00% |
| 14 Sep 2022 | 300.77 | 292.56 | 308.73 | 292.56 | 139508 | -0.93% |
| 13 Sep 2022 | 303.59 | 304.73 | 306.36 | 299.83 | 130358 | 0.16% |
| 12 Sep 2022 | 303.10 | 300.64 | 309.63 | 300.64 | 223652 | 1.20% |
| 09 Sep 2022 | 299.50 | 298.77 | 303.83 | 296.60 | 226781 | 1.05% |
| 08 Sep 2022 | 296.40 | 301.46 | 301.46 | 294.93 | 168628 | 1.30% |
| 07 Sep 2022 | 292.60 | 281.45 | 294.72 | 281.08 | 96853 | 2.96% |
| 06 Sep 2022 | 284.18 | 289.78 | 290.02 | 282.67 | 71479 | -1.39% |
| 05 Sep 2022 | 288.19 | 283.61 | 290.92 | 283.61 | 127963 | 1.61% |
| 02 Sep 2022 | 283.61 | 287.16 | 292.48 | 281.85 | 131389 | -0.56% |
| 01 Sep 2022 | 285.20 | 280.22 | 289.86 | 279.44 | 116753 | 1.08% |
| 30 Aug 2022 | 282.14 | 281.04 | 283.77 | 278.83 | 104428 | 1.00% |
| 29 Aug 2022 | 279.36 | 272.05 | 283.12 | 270.05 | 105268 | 0.96% |
| 26 Aug 2022 | 276.71 | 278.18 | 284.31 | 273.07 | 149413 | -0.01% |
| 25 Aug 2022 | 276.75 | 280.96 | 283.08 | 276.14 | 62092 | -0.93% |
| 24 Aug 2022 | 279.36 | 281.04 | 283.08 | 274.09 | 71239 | -0.80% |
| 23 Aug 2022 | 281.61 | 272.50 | 284.26 | 272.26 | 146357 | 2.90% |
| 22 Aug 2022 | 273.68 | 281.61 | 281.61 | 272.05 | 97284 | -2.70% |
| 19 Aug 2022 | 281.28 | 280.96 | 282.92 | 276.38 | 100542 | 0.54% |
| 18 Aug 2022 | 279.77 | 277.52 | 290.02 | 275.69 | 210598 | 0.60% |
| 17 Aug 2022 | 278.10 | 281.85 | 282.67 | 276.50 | 106825 | -0.74% |
| 16 Aug 2022 | 280.18 | 269.56 | 287.57 | 268.05 | 186726 | 3.94% |
| 12 Aug 2022 | 269.56 | 272.87 | 276.42 | 268.37 | 119785 | -2.48% |
| 11 Aug 2022 | 276.42 | 278.18 | 280.71 | 272.46 | 133401 | -0.21% |
| 10 Aug 2022 | 276.99 | 291.66 | 291.66 | 273.73 | 306278 | -5.90% |
| 08 Aug 2022 | 294.35 | 297.70 | 299.83 | 291.29 | 147872 | -0.63% |
| 05 Aug 2022 | 296.23 | 295.70 | 298.89 | 288.39 | 192769 | 0.92% |
| 04 Aug 2022 | 293.54 | 307.18 | 314.53 | 291.41 | 1278666 | 5.42% |
| 03 Aug 2022 | 278.46 | 289.74 | 289.78 | 274.99 | 113600 | -3.43% |
| 02 Aug 2022 | 288.35 | 281.85 | 298.93 | 281.41 | 184370 | 2.59% |
| 01 Aug 2022 | 281.08 | 280.83 | 283.90 | 278.63 | 66479 | 0.22% |
| 29 Jul 2022 | 280.47 | 283.41 | 284.75 | 278.59 | 68602 | -0.22% |
| 28 Jul 2022 | 281.08 | 287.90 | 291.62 | 279.53 | 126109 | -1.70% |
| 27 Jul 2022 | 285.94 | 274.50 | 292.48 | 271.85 | 222736 | 4.09% |
| 26 Jul 2022 | 274.71 | 282.59 | 282.59 | 272.34 | 104043 | -2.46% |
| 25 Jul 2022 | 281.65 | 285.94 | 293.29 | 279.89 | 185704 | -1.94% |
| 22 Jul 2022 | 287.21 | 297.13 | 297.13 | 283.20 | 358441 | -2.39% |
| 21 Jul 2022 | 294.23 | 270.95 | 299.01 | 269.97 | 482096 | 9.15% |
| 20 Jul 2022 | 269.56 | 276.14 | 279.73 | 267.56 | 91472 | -1.30% |
| 19 Jul 2022 | 273.11 | 271.56 | 281.77 | 269.60 | 129224 | 0.39% |
| 18 Jul 2022 | 272.05 | 267.15 | 279.16 | 267.15 | 122071 | 2.10% |
| 15 Jul 2022 | 266.45 | 268.86 | 272.38 | 263.51 | 111633 | -0.84% |
| 14 Jul 2022 | 268.70 | 270.34 | 276.99 | 263.60 | 160040 | -0.65% |
| 13 Jul 2022 | 270.46 | 272.87 | 276.05 | 266.29 | 159402 | 1.27% |
| 12 Jul 2022 | 267.07 | 270.17 | 281.04 | 259.59 | 510048 | 1.46% |
| 11 Jul 2022 | 263.23 | 235.08 | 273.68 | 234.31 | 580462 | 11.97% |
| 08 Jul 2022 | 235.08 | 238.07 | 238.39 | 233.49 | 55661 | -0.96% |
| 07 Jul 2022 | 237.37 | 235.21 | 241.01 | 234.72 | 151589 | 1.61% |
| 06 Jul 2022 | 233.61 | 226.63 | 238.47 | 226.63 | 206884 | 3.55% |
| 05 Jul 2022 | 225.61 | 223.16 | 227.28 | 223.07 | 79032 | 0.77% |
| 04 Jul 2022 | 223.89 | 229.61 | 231.86 | 223.16 | 66221 | -2.46% |
| 01 Jul 2022 | 229.53 | 219.36 | 231.86 | 219.36 | 156671 | 3.25% |
| 30 Jun 2022 | 222.30 | 222.22 | 228.14 | 219.93 | 91494 | -0.14% |
| 29 Jun 2022 | 222.62 | 221.40 | 224.01 | 219.97 | 49795 | -0.51% |
| 28 Jun 2022 | 223.77 | 218.95 | 227.53 | 217.31 | 124877 | 1.92% |
| 27 Jun 2022 | 219.56 | 220.91 | 226.26 | 218.66 | 129607 | 0.94% |
| 24 Jun 2022 | 217.52 | 216.29 | 220.58 | 215.48 | 76824 | 1.41% |
| 23 Jun 2022 | 214.50 | 212.41 | 218.13 | 212.41 | 48828 | 0.33% |
| 22 Jun 2022 | 213.80 | 214.86 | 217.68 | 212.62 | 75545 | -1.47% |
| 21 Jun 2022 | 216.99 | 209.10 | 219.56 | 205.06 | 143904 | 6.26% |
| 20 Jun 2022 | 204.20 | 205.88 | 208.90 | 195.26 | 165392 | -0.71% |
| 17 Jun 2022 | 205.67 | 211.35 | 211.60 | 202.04 | 111084 | -2.69% |
| 16 Jun 2022 | 211.35 | 214.54 | 220.54 | 209.23 | 219445 | -0.29% |
| 15 Jun 2022 | 211.96 | 218.99 | 221.89 | 210.57 | 92592 | -2.86% |
| 14 Jun 2022 | 218.21 | 222.22 | 227.12 | 216.50 | 89461 | -4.21% |
| 13 Jun 2022 | 227.81 | 225.48 | 230.96 | 223.69 | 79004 | -2.28% |
| 10 Jun 2022 | 233.12 | 231.20 | 235.25 | 230.59 | 36009 | -0.59% |
| 09 Jun 2022 | 234.51 | 233.08 | 236.92 | 231.28 | 30949 | 0.84% |
| 08 Jun 2022 | 232.55 | 236.10 | 238.02 | 231.61 | 44500 | -0.84% |
| 07 Jun 2022 | 234.51 | 241.66 | 246.72 | 231.28 | 84581 | -1.42% |
| 06 Jun 2022 | 237.90 | 241.82 | 241.82 | 234.88 | 39498 | -1.82% |
| 03 Jun 2022 | 242.31 | 247.54 | 253.26 | 241.13 | 65811 | -1.27% |
| 02 Jun 2022 | 245.42 | 247.22 | 249.42 | 244.60 | 54326 | -0.71% |
| 01 Jun 2022 | 247.17 | 244.52 | 252.44 | 243.54 | 71917 | 1.08% |
| 31 May 2022 | 244.52 | 239.82 | 248.36 | 238.56 | 66886 | 1.96% |
| 30 May 2022 | 239.82 | 240.11 | 242.40 | 235.49 | 61397 | 2.69% |
| 27 May 2022 | 233.53 | 235.29 | 239.98 | 232.02 | 73823 | 0.24% |
| 26 May 2022 | 232.96 | 244.27 | 244.93 | 229.57 | 86945 | -3.99% |
| 25 May 2022 | 242.64 | 254.73 | 254.73 | 241.01 | 45286 | -4.21% |
| 24 May 2022 | 253.30 | 254.89 | 257.35 | 249.99 | 23895 | -0.69% |
| 23 May 2022 | 255.06 | 257.55 | 259.14 | 251.83 | 31006 | -0.72% |
| 20 May 2022 | 256.90 | 260.45 | 261.80 | 255.79 | 35142 | 0.11% |
| 19 May 2022 | 256.61 | 255.83 | 259.67 | 254.53 | 36875 | -2.47% |
| 18 May 2022 | 263.11 | 261.76 | 267.11 | 261.39 | 66655 | 1.13% |
| 17 May 2022 | 260.16 | 254.00 | 261.39 | 251.75 | 64504 | 3.11% |
| 16 May 2022 | 252.32 | 255.51 | 258.08 | 250.07 | 73374 | -1.25% |
| 13 May 2022 | 255.51 | 254.28 | 259.39 | 253.26 | 58050 | 1.81% |
| 12 May 2022 | 250.97 | 245.58 | 256.90 | 242.89 | 115758 | -0.16% |
| 11 May 2022 | 251.38 | 257.39 | 262.17 | 245.21 | 91149 | -2.58% |
| 10 May 2022 | 258.04 | 269.60 | 277.77 | 254.04 | 253981 | -2.21% |
| 09 May 2022 | 263.88 | 273.68 | 284.31 | 260.00 | 149585 | -0.66% |
| 06 May 2022 | 265.64 | 257.35 | 268.62 | 254.89 | 50737 | 0.20% |
| 05 May 2022 | 265.11 | 265.43 | 272.87 | 263.76 | 60330 | 0.62% |
| 04 May 2022 | 263.47 | 271.64 | 274.38 | 260.70 | 58088 | -2.23% |
| 02 May 2022 | 269.48 | 275.32 | 276.54 | 267.15 | 80121 | -2.98% |
| 29 Apr 2022 | 277.77 | 287.16 | 290.84 | 276.54 | 103010 | -2.61% |
| 28 Apr 2022 | 285.20 | 293.21 | 293.21 | 284.31 | 58200 | -2.01% |
| 27 Apr 2022 | 291.05 | 294.11 | 295.74 | 287.66 | 58918 | -2.45% |
| 26 Apr 2022 | 298.36 | 300.24 | 303.75 | 294.97 | 115944 | 0.91% |
| 25 Apr 2022 | 295.66 | 303.10 | 316.58 | 293.01 | 506854 | -3.24% |
| 22 Apr 2022 | 305.55 | 285.86 | 309.47 | 283.90 | 726626 | 6.30% |
| 21 Apr 2022 | 287.45 | 285.78 | 289.13 | 284.35 | 63460 | 1.08% |
| 20 Apr 2022 | 284.39 | 285.86 | 290.02 | 281.77 | 66400 | 0.41% |
| 19 Apr 2022 | 283.24 | 294.15 | 298.85 | 278.59 | 113839 | -3.02% |
| 18 Apr 2022 | 292.07 | 294.11 | 304.73 | 289.21 | 212062 | -1.13% |
| 13 Apr 2022 | 295.42 | 295.25 | 303.42 | 291.13 | 79504 | 1.40% |
| 12 Apr 2022 | 291.33 | 286.39 | 294.93 | 286.39 | 47750 | -1.14% |
| 11 Apr 2022 | 294.68 | 301.95 | 307.22 | 293.29 | 186233 | -2.37% |
| 08 Apr 2022 | 301.83 | 304.61 | 316.00 | 299.75 | 342895 | -0.19% |
| 07 Apr 2022 | 302.40 | 318.05 | 320.91 | 298.19 | 283797 | -3.49% |
| 06 Apr 2022 | 313.35 | 316.17 | 323.85 | 303.14 | 227440 | 1.03% |
| 05 Apr 2022 | 310.16 | 304.73 | 310.16 | 297.95 | 207600 | 4.99% |
| 04 Apr 2022 | 295.42 | 283.69 | 297.87 | 283.69 | 117668 | 4.13% |
| 01 Apr 2022 | 283.69 | 272.87 | 283.69 | 271.27 | 51082 | 4.99% |
| 31 Mar 2022 | 270.21 | 272.87 | 276.46 | 269.60 | 47479 | -1.84% |
| 30 Mar 2022 | 275.28 | 280.55 | 280.55 | 272.34 | 48201 | 0.01% |
| 29 Mar 2022 | 275.24 | 280.67 | 285.00 | 270.05 | 66366 | -2.51% |
| 28 Mar 2022 | 282.34 | 278.79 | 289.21 | 274.50 | 31704 | -0.95% |
| 25 Mar 2022 | 285.04 | 297.38 | 299.01 | 282.67 | 29938 | -1.19% |
| 24 Mar 2022 | 288.47 | 280.14 | 290.02 | 274.58 | 46431 | 4.20% |
| 23 Mar 2022 | 276.83 | 279.00 | 282.96 | 273.68 | 36132 | 0.74% |
| 22 Mar 2022 | 274.79 | 275.36 | 279.32 | 272.95 | 16025 | 0.30% |
| 21 Mar 2022 | 273.97 | 281.85 | 283.28 | 266.66 | 40718 | -1.63% |
| 17 Mar 2022 | 278.51 | 279.36 | 285.08 | 274.50 | 26520 | 0.06% |
| 16 Mar 2022 | 278.34 | 281.85 | 285.90 | 269.60 | 24770 | 0.01% |
| 15 Mar 2022 | 278.30 | 279.81 | 285.00 | 274.50 | 26740 | -1.32% |
| 14 Mar 2022 | 282.02 | 290.02 | 290.02 | 278.59 | 24937 | -2.83% |
| 11 Mar 2022 | 290.23 | 287.37 | 293.25 | 279.57 | 19525 | 1.02% |
| 10 Mar 2022 | 287.29 | 277.77 | 288.23 | 274.54 | 45300 | 4.66% |
| 09 Mar 2022 | 274.50 | 265.23 | 274.50 | 261.96 | 35497 | 5.00% |
| 08 Mar 2022 | 261.43 | 256.37 | 265.47 | 255.38 | 29866 | 1.83% |
| 07 Mar 2022 | 256.73 | 265.52 | 266.82 | 256.37 | 46813 | -4.86% |
| 04 Mar 2022 | 269.85 | 271.64 | 275.32 | 267.97 | 24135 | -2.62% |
| 03 Mar 2022 | 277.12 | 275.07 | 280.79 | 269.60 | 35102 | 0.80% |
| 02 Mar 2022 | 274.91 | 273.15 | 281.20 | 269.60 | 22215 | -1.84% |
| 28 Feb 2022 | 280.06 | 264.70 | 284.31 | 260.61 | 29282 | 2.28% |
| 25 Feb 2022 | 273.81 | 258.16 | 273.81 | 250.07 | 31508 | 5.00% |
| 24 Feb 2022 | 260.78 | 264.53 | 268.74 | 260.78 | 50605 | -5.00% |
| 23 Feb 2022 | 274.50 | 268.78 | 290.02 | 268.78 | 29890 | -1.41% |
| 22 Feb 2022 | 278.42 | 283.98 | 283.98 | 278.18 | 44487 | -4.91% |
| 21 Feb 2022 | 292.80 | 306.20 | 306.20 | 290.84 | 33424 | -4.33% |
| 18 Feb 2022 | 306.04 | 301.46 | 306.85 | 294.56 | 46899 | 0.78% |
| 17 Feb 2022 | 303.67 | 302.20 | 305.51 | 300.64 | 33844 | 0.87% |
| 16 Feb 2022 | 301.05 | 301.46 | 304.48 | 294.11 | 32334 | 0.67% |
| 15 Feb 2022 | 299.05 | 291.66 | 301.46 | 286.76 | 61553 | 2.65% |
| 14 Feb 2022 | 291.33 | 292.48 | 295.66 | 283.45 | 82739 | -2.36% |
| 11 Feb 2022 | 298.36 | 294.93 | 303.10 | 294.11 | 22246 | -0.99% |
| 10 Feb 2022 | 301.34 | 300.64 | 311.27 | 295.05 | 34258 | 1.12% |
| 09 Feb 2022 | 297.99 | 310.41 | 313.39 | 295.25 | 64929 | -3.54% |
| 08 Feb 2022 | 308.94 | 325.97 | 325.97 | 308.61 | 104583 | -4.89% |
| 07 Feb 2022 | 324.83 | 335.77 | 339.04 | 314.53 | 83427 | -1.19% |
| 04 Feb 2022 | 328.75 | 326.79 | 340.68 | 324.34 | 200770 | 0.88% |
| 03 Feb 2022 | 325.89 | 312.90 | 329.65 | 308.81 | 106445 | 3.80% |
| 02 Feb 2022 | 313.96 | 307.59 | 316.90 | 307.51 | 52443 | 2.44% |
| 01 Feb 2022 | 306.49 | 315.35 | 315.35 | 302.28 | 34263 | -1.54% |
| 31 Jan 2022 | 311.27 | 310.37 | 318.62 | 308.41 | 74250 | 1.60% |
| 28 Jan 2022 | 306.36 | 298.11 | 306.36 | 292.48 | 71497 | 5.00% |
| 27 Jan 2022 | 291.78 | 290.02 | 294.11 | 281.90 | 32401 | 0.61% |
| 25 Jan 2022 | 290.02 | 284.31 | 299.95 | 273.68 | 49338 | 1.18% |
| 24 Jan 2022 | 286.63 | 301.46 | 305.96 | 286.63 | 51028 | -5.00% |
| 21 Jan 2022 | 301.71 | 299.42 | 306.20 | 299.01 | 49888 | -1.35% |
| 20 Jan 2022 | 305.83 | 301.99 | 306.36 | 295.09 | 61895 | 1.89% |
| 19 Jan 2022 | 300.15 | 303.18 | 307.83 | 292.48 | 109264 | -2.49% |
| 18 Jan 2022 | 307.83 | 318.54 | 321.52 | 307.18 | 43530 | -2.56% |
| 17 Jan 2022 | 315.92 | 309.26 | 320.25 | 306.36 | 70371 | 2.15% |
| 14 Jan 2022 | 309.26 | 307.30 | 313.72 | 306.36 | 41518 | -0.70% |
| 13 Jan 2022 | 311.43 | 318.62 | 320.17 | 310.45 | 55377 | -0.50% |
| 12 Jan 2022 | 312.98 | 317.60 | 318.62 | 310.49 | 50939 | 0.59% |
| 11 Jan 2022 | 311.14 | 318.78 | 321.89 | 307.18 | 84512 | -3.34% |
| 10 Jan 2022 | 321.89 | 326.79 | 334.96 | 319.03 | 55669 | -0.38% |
| 07 Jan 2022 | 323.11 | 321.80 | 331.69 | 320.29 | 47048 | 0.91% |
| 06 Jan 2022 | 320.21 | 322.66 | 323.85 | 311.84 | 80350 | -0.81% |
| 05 Jan 2022 | 322.83 | 332.55 | 334.96 | 320.01 | 73669 | -2.87% |
| 04 Jan 2022 | 332.38 | 344.68 | 349.66 | 331.69 | 64011 | -2.46% |
| 03 Jan 2022 | 340.76 | 347.95 | 351.05 | 329.44 | 281404 | -1.28% |
| 31 Dec 2021 | 345.17 | 328.83 | 352.93 | 328.83 | 768908 | 5.20% |
| 30 Dec 2021 | 328.10 | 333.32 | 338.43 | 326.79 | 117723 | -1.53% |
| 29 Dec 2021 | 333.20 | 336.59 | 341.98 | 330.06 | 144419 | -0.64% |
| 28 Dec 2021 | 335.33 | 334.06 | 345.58 | 334.06 | 234879 | 1.09% |
| 27 Dec 2021 | 331.73 | 334.22 | 350.32 | 328.59 | 400673 | -2.52% |
| 24 Dec 2021 | 340.31 | 354.16 | 355.38 | 336.92 | 246340 | -3.30% |
| 23 Dec 2021 | 351.91 | 356.77 | 364.29 | 347.21 | 357907 | 0.08% |
| 22 Dec 2021 | 351.62 | 343.21 | 372.87 | 343.21 | 1031743 | 2.78% |
| 21 Dec 2021 | 342.11 | 348.03 | 373.11 | 332.02 | 978459 | -1.21% |
| 20 Dec 2021 | 346.31 | 358.65 | 358.81 | 329.69 | 1213045 | -5.96% |
| 17 Dec 2021 | 368.25 | 375.81 | 407.42 | 359.83 | 8495461 | 2.42% |
| 16 Dec 2021 | 359.55 | 306.28 | 359.55 | 305.63 | 5645206 | 20.00% |
| 15 Dec 2021 | 299.62 | 263.88 | 309.14 | 263.84 | 3720962 | 13.21% |
| 14 Dec 2021 | 264.66 | 261.43 | 270.50 | 258.04 | 389412 | 0.70% |
| 13 Dec 2021 | 262.82 | 267.97 | 272.01 | 260.86 | 276337 | -1.11% |
| 10 Dec 2021 | 265.76 | 260.61 | 276.14 | 259.18 | 653190 | 1.51% |
| 09 Dec 2021 | 261.80 | 255.88 | 264.62 | 255.10 | 314683 | 2.35% |
| 08 Dec 2021 | 255.79 | 254.77 | 264.70 | 252.48 | 430425 | 1.39% |
| 07 Dec 2021 | 252.28 | 246.72 | 256.49 | 246.72 | 271624 | 3.14% |
| 06 Dec 2021 | 244.60 | 253.06 | 254.00 | 235.29 | 204273 | -3.34% |
| 03 Dec 2021 | 253.06 | 258.16 | 260.65 | 250.07 | 306894 | -0.19% |
| 02 Dec 2021 | 253.55 | 243.46 | 262.94 | 243.46 | 639169 | 4.62% |
| 01 Dec 2021 | 242.35 | 236.92 | 247.01 | 236.92 | 301633 | 2.29% |
| 30 Nov 2021 | 236.92 | 231.20 | 249.18 | 231.20 | 447064 | 0.82% |
| 29 Nov 2021 | 235.00 | 257.35 | 258.33 | 230.55 | 467843 | -9.03% |
| 26 Nov 2021 | 258.33 | 261.55 | 268.37 | 255.02 | 439600 | -3.39% |
| 25 Nov 2021 | 267.39 | 263.72 | 273.64 | 259.39 | 566009 | 1.80% |
| 24 Nov 2021 | 262.66 | 271.19 | 280.22 | 259.22 | 574941 | -2.37% |
| 23 Nov 2021 | 269.03 | 254.04 | 271.97 | 249.99 | 673061 | 4.84% |
| 22 Nov 2021 | 256.61 | 267.88 | 276.05 | 253.26 | 1241648 | -4.51% |
| 18 Nov 2021 | 268.74 | 271.23 | 285.57 | 250.73 | 1918486 | -0.11% |
| 17 Nov 2021 | 269.03 | 247.13 | 277.28 | 247.13 | 2225687 | 9.00% |
| 16 Nov 2021 | 246.81 | 254.49 | 257.92 | 242.89 | 644251 | -2.23% |
| 15 Nov 2021 | 252.44 | 241.01 | 263.88 | 237.70 | 2004030 | 9.26% |
| 12 Nov 2021 | 231.04 | 236.76 | 239.29 | 229.57 | 146661 | -1.74% |
| 11 Nov 2021 | 235.12 | 238.96 | 244.27 | 233.65 | 187443 | -2.38% |
| 10 Nov 2021 | 240.84 | 242.97 | 247.66 | 239.37 | 230813 | -1.67% |
| 09 Nov 2021 | 244.93 | 243.01 | 249.01 | 240.19 | 266833 | 0.05% |
| 08 Nov 2021 | 244.81 | 243.13 | 246.72 | 237.53 | 280269 | 0.49% |
| 04 Nov 2021 | 243.62 | 240.07 | 247.13 | 239.33 | 160314 | 2.19% |
| 03 Nov 2021 | 238.39 | 241.58 | 249.18 | 233.41 | 538414 | -0.98% |
| 02 Nov 2021 | 240.76 | 235.33 | 248.36 | 235.33 | 525313 | 3.35% |
| 01 Nov 2021 | 232.96 | 225.32 | 235.29 | 225.32 | 197381 | 3.92% |
| 29 Oct 2021 | 224.18 | 222.22 | 236.92 | 216.01 | 354331 | 0.39% |
| 28 Oct 2021 | 223.32 | 227.16 | 232.51 | 219.81 | 273165 | -1.64% |
| 27 Oct 2021 | 227.04 | 233.65 | 238.56 | 223.85 | 329858 | -2.25% |
| 26 Oct 2021 | 232.26 | 206.61 | 236.92 | 202.65 | 726263 | 12.66% |
| 25 Oct 2021 | 206.16 | 210.66 | 217.23 | 196.89 | 279533 | -1.31% |
| 22 Oct 2021 | 208.90 | 218.13 | 222.13 | 205.06 | 187477 | -3.36% |
| 21 Oct 2021 | 216.17 | 217.15 | 227.93 | 212.53 | 404966 | 1.65% |
| 20 Oct 2021 | 212.66 | 226.87 | 226.87 | 197.46 | 497851 | -6.30% |
| 19 Oct 2021 | 226.95 | 248.44 | 254.08 | 221.52 | 1069519 | -7.73% |
| 18 Oct 2021 | 245.95 | 232.84 | 257.35 | 231.20 | 3381982 | 9.00% |
| 14 Oct 2021 | 225.65 | 190.39 | 225.65 | 190.35 | 3447221 | 19.98% |
| 13 Oct 2021 | 188.07 | 186.11 | 193.62 | 185.94 | 435967 | 1.50% |
| 12 Oct 2021 | 185.29 | 184.47 | 189.54 | 184.35 | 207993 | 0.51% |
| 11 Oct 2021 | 184.35 | 177.77 | 190.35 | 177.77 | 391624 | 4.11% |
| 08 Oct 2021 | 177.08 | 180.75 | 181.41 | 175.40 | 123920 | -1.70% |
| 07 Oct 2021 | 180.14 | 182.59 | 184.10 | 178.43 | 96990 | -0.12% |
| 06 Oct 2021 | 180.35 | 187.09 | 190.72 | 174.67 | 191852 | -2.94% |
| 05 Oct 2021 | 185.82 | 181.29 | 187.62 | 179.77 | 192585 | 2.75% |
| 04 Oct 2021 | 180.84 | 179.49 | 183.37 | 178.51 | 143164 | 1.89% |
| 01 Oct 2021 | 177.49 | 178.06 | 180.14 | 176.42 | 97007 | -0.78% |
| 30 Sep 2021 | 178.88 | 178.92 | 180.43 | 175.32 | 123823 | 0.33% |
| 29 Sep 2021 | 178.30 | 174.50 | 182.72 | 172.79 | 129302 | 1.84% |
| 28 Sep 2021 | 175.08 | 177.85 | 179.16 | 173.73 | 111268 | -1.06% |
| 27 Sep 2021 | 176.96 | 175.85 | 179.28 | 174.01 | 145460 | 1.07% |
| 24 Sep 2021 | 175.08 | 180.71 | 182.92 | 173.61 | 208544 | -2.97% |
| 23 Sep 2021 | 180.43 | 181.45 | 183.41 | 178.39 | 127723 | -0.38% |
| 22 Sep 2021 | 181.12 | 179.73 | 182.27 | 178.55 | 104477 | 1.44% |
| 21 Sep 2021 | 178.55 | 184.59 | 184.59 | 177.32 | 201374 | -2.23% |
| 20 Sep 2021 | 182.63 | 184.96 | 190.27 | 181.37 | 280954 | -1.78% |
| 17 Sep 2021 | 185.94 | 183.33 | 191.42 | 173.44 | 609117 | 2.15% |
| 16 Sep 2021 | 182.02 | 187.21 | 188.35 | 180.55 | 236917 | -2.37% |
| 15 Sep 2021 | 186.43 | 188.35 | 191.09 | 185.45 | 214347 | 0.20% |
| 14 Sep 2021 | 186.06 | 195.87 | 201.55 | 184.72 | 986793 | -4.61% |
| 13 Sep 2021 | 195.05 | 167.07 | 198.16 | 165.31 | 3782751 | 18.10% |
| 09 Sep 2021 | 165.15 | 163.93 | 166.91 | 162.94 | 79481 | 0.74% |
| 08 Sep 2021 | 163.93 | 164.95 | 166.42 | 163.07 | 83899 | 0.28% |
| 07 Sep 2021 | 163.48 | 167.40 | 167.48 | 162.50 | 98326 | -2.05% |
| 06 Sep 2021 | 166.91 | 168.30 | 169.93 | 165.52 | 125050 | -1.09% |
| 03 Sep 2021 | 168.75 | 171.48 | 173.24 | 166.66 | 92411 | -1.19% |
| 02 Sep 2021 | 170.79 | 166.17 | 171.56 | 164.95 | 150727 | 3.44% |
| 01 Sep 2021 | 165.11 | 167.32 | 167.32 | 163.48 | 52674 | -0.69% |
| 31 Aug 2021 | 166.25 | 167.40 | 168.62 | 164.01 | 78269 | -0.15% |
| 30 Aug 2021 | 166.50 | 165.84 | 169.85 | 165.03 | 71048 | 1.35% |
| 27 Aug 2021 | 164.29 | 170.95 | 173.12 | 162.58 | 123959 | -3.87% |
| 26 Aug 2021 | 170.91 | 172.30 | 174.22 | 169.11 | 56748 | -0.81% |
| 25 Aug 2021 | 172.30 | 167.32 | 174.83 | 165.27 | 108477 | 4.25% |
| 24 Aug 2021 | 165.27 | 163.39 | 167.48 | 161.76 | 60324 | 1.63% |
| 23 Aug 2021 | 162.62 | 168.30 | 171.56 | 160.53 | 92959 | -2.09% |
| 20 Aug 2021 | 166.09 | 167.48 | 175.61 | 164.29 | 108945 | -2.31% |
| 18 Aug 2021 | 170.01 | 172.38 | 174.26 | 169.19 | 66727 | -0.79% |
| 17 Aug 2021 | 171.36 | 174.50 | 176.47 | 168.30 | 91376 | -1.52% |
| 16 Aug 2021 | 174.01 | 165.93 | 177.61 | 165.93 | 158272 | -3.14% |
| 13 Aug 2021 | 179.65 | 178.10 | 183.00 | 177.28 | 449743 | 0.87% |
| 12 Aug 2021 | 178.10 | 169.52 | 178.92 | 169.52 | 91871 | 5.93% |
| 11 Aug 2021 | 168.13 | 174.01 | 176.87 | 162.21 | 191827 | -3.56% |
| 10 Aug 2021 | 174.34 | 177.69 | 181.73 | 172.54 | 150955 | -3.68% |
| 09 Aug 2021 | 181.00 | 180.55 | 183.98 | 178.55 | 110111 | 0.46% |
| 06 Aug 2021 | 180.18 | 183.82 | 184.39 | 178.92 | 135012 | -0.56% |
| 05 Aug 2021 | 181.20 | 181.12 | 185.86 | 177.28 | 194885 | 0.82% |
| 04 Aug 2021 | 179.73 | 183.00 | 189.54 | 178.18 | 354914 | -1.72% |
| 03 Aug 2021 | 182.88 | 179.45 | 185.37 | 178.10 | 299894 | 1.91% |
| 02 Aug 2021 | 179.45 | 176.38 | 180.14 | 175.69 | 141651 | 2.88% |
| 30 Jul 2021 | 174.42 | 177.53 | 178.92 | 173.81 | 87113 | -1.23% |
| 29 Jul 2021 | 176.59 | 176.75 | 180.80 | 175.65 | 169649 | -0.09% |
| 28 Jul 2021 | 176.75 | 177.04 | 179.90 | 175.24 | 101199 | -0.16% |
| 27 Jul 2021 | 177.04 | 179.24 | 182.63 | 175.85 | 110002 | -0.25% |
| 26 Jul 2021 | 177.49 | 180.55 | 182.96 | 176.63 | 113608 | -1.78% |
| 23 Jul 2021 | 180.71 | 180.14 | 183.45 | 178.02 | 90471 | 0.93% |
| 22 Jul 2021 | 179.04 | 177.61 | 181.37 | 175.65 | 139220 | 2.00% |
| 20 Jul 2021 | 175.53 | 178.59 | 179.69 | 173.61 | 100187 | -2.11% |
| 19 Jul 2021 | 179.32 | 178.22 | 183.74 | 178.22 | 93572 | -1.75% |
| 16 Jul 2021 | 182.51 | 185.45 | 186.84 | 181.57 | 62891 | -1.06% |
| 15 Jul 2021 | 184.47 | 187.90 | 191.82 | 183.57 | 179846 | -1.59% |
| 14 Jul 2021 | 187.45 | 185.45 | 190.35 | 184.96 | 131998 | 1.59% |
| 13 Jul 2021 | 184.51 | 188.72 | 191.91 | 183.82 | 89152 | -1.83% |
| 12 Jul 2021 | 187.94 | 192.27 | 194.03 | 184.80 | 144326 | -1.48% |
| 09 Jul 2021 | 190.76 | 189.95 | 194.15 | 189.62 | 188396 | 0.56% |
| 08 Jul 2021 | 189.70 | 184.80 | 195.42 | 184.80 | 715263 | 1.78% |
| 07 Jul 2021 | 186.39 | 180.06 | 189.70 | 177.53 | 435797 | 3.99% |
| 06 Jul 2021 | 179.24 | 183.16 | 183.70 | 178.96 | 103806 | -1.66% |
| 05 Jul 2021 | 182.27 | 187.58 | 187.58 | 181.00 | 152628 | -1.95% |
| 02 Jul 2021 | 185.90 | 180.75 | 191.50 | 179.49 | 526629 | 3.10% |
| 01 Jul 2021 | 180.31 | 179.73 | 181.57 | 179.08 | 89438 | 0.87% |
| 30 Jun 2021 | 178.75 | 179.86 | 184.64 | 178.18 | 109564 | -1.62% |
| 29 Jun 2021 | 181.69 | 180.47 | 184.43 | 178.67 | 205949 | 1.23% |
| 28 Jun 2021 | 179.49 | 179.65 | 181.98 | 178.63 | 142062 | 0.59% |
| 25 Jun 2021 | 178.43 | 178.92 | 182.18 | 177.69 | 126099 | 0.57% |
| 24 Jun 2021 | 177.41 | 178.43 | 179.65 | 174.71 | 139275 | -0.57% |
| 23 Jun 2021 | 178.43 | 182.96 | 182.96 | 176.47 | 110945 | -0.91% |
| 22 Jun 2021 | 180.06 | 178.59 | 184.02 | 178.59 | 158903 | 0.76% |
| 21 Jun 2021 | 178.71 | 174.01 | 180.71 | 172.58 | 160082 | 0.00% |
| 18 Jun 2021 | 178.71 | 182.59 | 185.04 | 177.12 | 222181 | -1.35% |
| 17 Jun 2021 | 181.16 | 177.12 | 186.68 | 175.28 | 475669 | 2.09% |
| 16 Jun 2021 | 177.45 | 177.36 | 178.96 | 175.81 | 176150 | 0.68% |
| 15 Jun 2021 | 176.26 | 179.73 | 179.73 | 175.73 | 105643 | -0.09% |
| 14 Jun 2021 | 176.42 | 178.71 | 179.20 | 174.55 | 139777 | -1.30% |
| 11 Jun 2021 | 178.75 | 180.55 | 181.37 | 178.10 | 125501 | -0.48% |
| 10 Jun 2021 | 179.61 | 179.41 | 182.67 | 178.51 | 219065 | 0.85% |
| 09 Jun 2021 | 178.10 | 180.75 | 184.02 | 177.65 | 405803 | -0.18% |
| 08 Jun 2021 | 178.43 | 179.73 | 181.16 | 176.51 | 352970 | -0.86% |
| 07 Jun 2021 | 179.98 | 182.92 | 183.00 | 178.92 | 133949 | -0.65% |
| 04 Jun 2021 | 181.16 | 186.23 | 186.23 | 180.18 | 174578 | -1.36% |
| 03 Jun 2021 | 183.65 | 180.26 | 185.45 | 179.77 | 321615 | 2.88% |
| 02 Jun 2021 | 178.51 | 176.47 | 179.73 | 175.98 | 192667 | 1.16% |
| 01 Jun 2021 | 176.47 | 182.18 | 185.70 | 173.69 | 404449 | -2.72% |
| 31 May 2021 | 181.41 | 186.27 | 187.78 | 179.73 | 392809 | -1.77% |
| 28 May 2021 | 184.68 | 193.54 | 193.54 | 184.10 | 756294 | -7.24% |
| 27 May 2021 | 199.10 | 201.95 | 206.69 | 193.13 | 1022340 | -0.65% |
| 26 May 2021 | 200.40 | 187.90 | 207.02 | 187.54 | 2037911 | 7.00% |
| 25 May 2021 | 187.29 | 190.35 | 190.35 | 185.45 | 204094 | 0.50% |
| 24 May 2021 | 186.35 | 187.90 | 192.97 | 184.51 | 302967 | -0.70% |
| 21 May 2021 | 187.66 | 187.17 | 191.99 | 186.43 | 312806 | 0.26% |
| 20 May 2021 | 187.17 | 195.26 | 195.99 | 185.45 | 446189 | -2.42% |
| 19 May 2021 | 191.82 | 182.18 | 193.62 | 182.18 | 727763 | 5.52% |
| 18 May 2021 | 181.78 | 183.00 | 189.50 | 180.55 | 238124 | 0.30% |
| 17 May 2021 | 181.24 | 183.74 | 185.90 | 179.94 | 179481 | -1.27% |
| 14 May 2021 | 183.57 | 189.54 | 197.63 | 181.65 | 733335 | 1.97% |
| 12 May 2021 | 180.02 | 187.74 | 189.54 | 176.51 | 313507 | -2.17% |
| 11 May 2021 | 184.02 | 189.74 | 191.66 | 182.27 | 383736 | -4.27% |
| 10 May 2021 | 192.23 | 190.27 | 196.56 | 189.58 | 446218 | 1.86% |
| 07 May 2021 | 188.72 | 186.02 | 200.08 | 182.27 | 1531694 | 1.47% |
| 06 May 2021 | 185.98 | 170.42 | 191.99 | 168.30 | 1848958 | 8.92% |
| 05 May 2021 | 170.75 | 170.87 | 175.65 | 169.93 | 400408 | 0.75% |
| 04 May 2021 | 169.48 | 165.03 | 177.12 | 164.58 | 949296 | 3.70% |
| 03 May 2021 | 163.43 | 160.17 | 166.01 | 160.13 | 162831 | 2.09% |
| 30 Apr 2021 | 160.09 | 157.76 | 166.66 | 157.14 | 275006 | 1.11% |
| 29 Apr 2021 | 158.33 | 162.17 | 165.03 | 156.86 | 227516 | -1.94% |
| 28 Apr 2021 | 161.47 | 157.55 | 167.32 | 157.55 | 349379 | 4.08% |
| 27 Apr 2021 | 155.14 | 158.00 | 161.11 | 154.41 | 150984 | -1.58% |
| 26 Apr 2021 | 157.63 | 163.39 | 165.84 | 157.02 | 139272 | -2.14% |
| 23 Apr 2021 | 161.07 | 169.07 | 171.40 | 160.13 | 293528 | -4.11% |
| 22 Apr 2021 | 167.97 | 168.30 | 178.59 | 166.66 | 947502 | 1.99% |
| 20 Apr 2021 | 164.70 | 149.14 | 169.11 | 146.20 | 941679 | 13.35% |
| 19 Apr 2021 | 145.30 | 151.14 | 151.14 | 142.97 | 146386 | -3.91% |
| 16 Apr 2021 | 151.22 | 155.22 | 157.14 | 146.85 | 136448 | -2.35% |
| 15 Apr 2021 | 154.86 | 152.77 | 156.86 | 149.46 | 108830 | 1.12% |
| 13 Apr 2021 | 153.14 | 151.96 | 153.88 | 149.83 | 136148 | 3.25% |
| 12 Apr 2021 | 148.32 | 152.36 | 152.36 | 145.54 | 137420 | -3.41% |
| 09 Apr 2021 | 153.55 | 155.43 | 156.20 | 151.38 | 86516 | -0.90% |
| 08 Apr 2021 | 154.94 | 152.90 | 161.51 | 152.90 | 296294 | 3.89% |
| 07 Apr 2021 | 149.14 | 147.59 | 151.10 | 140.15 | 189271 | 1.98% |
| 06 Apr 2021 | 146.24 | 151.30 | 151.96 | 145.46 | 128430 | -2.19% |
| 05 Apr 2021 | 149.51 | 141.09 | 150.89 | 137.54 | 356270 | 7.84% |
| 01 Apr 2021 | 138.64 | 140.27 | 141.42 | 137.25 | 61517 | 0.50% |
| 31 Mar 2021 | 137.95 | 134.64 | 140.52 | 133.45 | 123516 | 3.75% |
| 30 Mar 2021 | 132.96 | 139.91 | 141.91 | 131.53 | 95918 | -2.61% |
| 26 Mar 2021 | 136.52 | 134.80 | 137.50 | 134.02 | 101055 | 0.88% |
| 25 Mar 2021 | 135.33 | 138.88 | 139.01 | 134.68 | 188582 | -2.93% |
| 24 Mar 2021 | 139.42 | 141.25 | 141.25 | 134.80 | 107928 | -1.27% |
| 23 Mar 2021 | 141.21 | 138.11 | 142.97 | 137.74 | 86041 | 1.85% |
| 22 Mar 2021 | 138.64 | 141.91 | 141.91 | 138.15 | 91382 | -1.19% |
| 19 Mar 2021 | 140.31 | 135.45 | 142.15 | 129.08 | 160504 | 3.28% |
| 18 Mar 2021 | 135.86 | 142.89 | 142.89 | 133.57 | 128595 | -3.62% |
| 17 Mar 2021 | 140.97 | 144.20 | 145.75 | 140.52 | 76575 | -2.62% |
| 16 Mar 2021 | 144.77 | 148.44 | 148.57 | 144.24 | 81125 | -1.09% |
| 15 Mar 2021 | 146.36 | 150.32 | 151.06 | 145.42 | 85695 | -2.29% |
| 12 Mar 2021 | 149.79 | 155.22 | 155.96 | 148.85 | 126212 | -0.54% |
| 10 Mar 2021 | 150.61 | 152.77 | 155.47 | 148.69 | 168372 | 1.74% |
| 09 Mar 2021 | 148.03 | 150.36 | 151.63 | 147.18 | 92241 | -1.02% |
| 08 Mar 2021 | 149.55 | 152.77 | 154.33 | 148.69 | 87946 | -1.74% |
| 05 Mar 2021 | 152.20 | 155.92 | 156.41 | 151.14 | 104104 | -2.44% |
| 04 Mar 2021 | 156.00 | 153.43 | 158.61 | 152.69 | 118034 | 1.17% |
| 03 Mar 2021 | 154.20 | 153.92 | 156.29 | 152.24 | 98583 | 1.07% |
| 02 Mar 2021 | 152.57 | 152.53 | 153.88 | 151.22 | 90558 | 0.89% |
| 01 Mar 2021 | 151.22 | 153.59 | 156.90 | 149.91 | 138819 | -1.33% |
| 26 Feb 2021 | 153.26 | 157.19 | 158.41 | 150.89 | 133222 | -2.77% |
| 25 Feb 2021 | 157.63 | 158.90 | 160.66 | 157.19 | 141647 | -0.47% |
| 24 Feb 2021 | 158.37 | 155.63 | 166.70 | 154.53 | 308814 | 1.33% |
| 23 Feb 2021 | 156.29 | 157.63 | 160.94 | 155.22 | 87915 | -0.82% |
| 22 Feb 2021 | 157.59 | 163.97 | 164.13 | 156.04 | 149285 | -3.34% |
| 19 Feb 2021 | 163.03 | 167.40 | 169.11 | 160.94 | 157234 | -0.99% |
| 18 Feb 2021 | 164.66 | 162.29 | 170.75 | 162.29 | 172238 | 0.18% |
| 17 Feb 2021 | 164.37 | 161.23 | 166.66 | 159.47 | 191192 | 1.77% |
| 16 Feb 2021 | 161.51 | 165.19 | 169.11 | 159.76 | 178620 | -2.83% |
| 15 Feb 2021 | 166.21 | 170.75 | 171.52 | 165.03 | 155612 | -0.34% |
| 12 Feb 2021 | 166.78 | 177.85 | 177.85 | 165.84 | 197297 | -4.83% |
| 11 Feb 2021 | 175.24 | 173.20 | 177.69 | 167.72 | 252967 | 0.94% |
| 10 Feb 2021 | 173.61 | 175.57 | 178.06 | 172.05 | 247148 | -0.07% |
| 09 Feb 2021 | 173.73 | 166.01 | 178.92 | 163.48 | 519261 | 4.11% |
| 08 Feb 2021 | 166.87 | 174.95 | 175.69 | 165.84 | 156014 | -1.92% |
| 05 Feb 2021 | 170.13 | 160.33 | 173.20 | 158.12 | 276286 | 6.96% |
| 04 Feb 2021 | 159.06 | 157.68 | 161.43 | 156.12 | 110722 | 1.86% |
| 03 Feb 2021 | 156.16 | 156.33 | 160.66 | 154.77 | 133066 | -0.11% |
| 02 Feb 2021 | 156.33 | 158.70 | 160.25 | 155.22 | 80906 | 0.53% |
| 01 Feb 2021 | 155.51 | 153.51 | 156.98 | 147.18 | 130209 | 4.01% |
| 29 Jan 2021 | 149.51 | 152.65 | 156.00 | 148.32 | 121752 | -1.74% |
| 28 Jan 2021 | 152.16 | 154.41 | 157.63 | 150.32 | 135398 | -2.20% |
| 27 Jan 2021 | 155.59 | 156.86 | 160.17 | 151.18 | 113730 | -0.37% |
| 25 Jan 2021 | 156.16 | 161.76 | 164.21 | 155.22 | 86350 | -2.40% |
| 22 Jan 2021 | 160.00 | 168.30 | 168.30 | 158.37 | 183174 | -2.83% |
| 21 Jan 2021 | 164.66 | 172.38 | 175.12 | 163.43 | 205301 | -3.12% |
| 20 Jan 2021 | 169.97 | 163.39 | 169.97 | 161.80 | 230865 | 5.00% |
| 19 Jan 2021 | 161.88 | 161.35 | 165.76 | 160.94 | 136152 | 0.99% |
| 18 Jan 2021 | 160.29 | 170.58 | 170.58 | 159.92 | 175408 | -4.78% |
| 15 Jan 2021 | 168.34 | 165.89 | 172.38 | 165.89 | 147564 | 0.47% |
| 14 Jan 2021 | 167.56 | 170.34 | 174.67 | 166.66 | 196605 | -2.26% |
| 13 Jan 2021 | 171.44 | 172.79 | 180.35 | 169.52 | 266784 | -0.71% |
| 12 Jan 2021 | 172.67 | 178.92 | 179.24 | 171.89 | 145376 | -2.56% |
| 11 Jan 2021 | 177.20 | 187.49 | 187.49 | 176.87 | 237714 | -4.64% |
| 08 Jan 2021 | 185.82 | 187.09 | 191.13 | 184.64 | 285380 | 0.11% |
| 07 Jan 2021 | 185.62 | 191.17 | 191.17 | 183.82 | 186842 | 0.31% |
| 06 Jan 2021 | 185.04 | 192.36 | 195.87 | 182.96 | 314230 | -2.81% |
| 05 Jan 2021 | 190.39 | 196.03 | 197.54 | 184.27 | 567039 | 0.97% |
| 04 Jan 2021 | 188.56 | 180.63 | 188.56 | 180.63 | 406680 | 4.98% |
| 01 Jan 2021 | 179.61 | 184.64 | 184.64 | 179.61 | 296318 | -4.99% |
| 31 Dec 2020 | 189.05 | 200.16 | 207.51 | 188.56 | 1227680 | -4.73% |
| 30 Dec 2020 | 198.44 | 193.21 | 198.44 | 184.39 | 1458773 | 4.99% |
| 29 Dec 2020 | 189.01 | 173.52 | 189.01 | 173.52 | 871028 | 9.99% |
| 28 Dec 2020 | 171.85 | 166.87 | 175.61 | 160.49 | 810704 | 4.01% |
| 24 Dec 2020 | 165.23 | 167.48 | 175.36 | 162.58 | 785144 | 0.49% |
| 23 Dec 2020 | 164.42 | 151.47 | 165.03 | 150.32 | 967295 | 9.58% |
| 22 Dec 2020 | 150.04 | 141.74 | 151.14 | 134.80 | 453300 | 7.93% |
| 21 Dec 2020 | 139.01 | 143.62 | 153.02 | 133.98 | 469567 | -1.99% |
| 18 Dec 2020 | 141.83 | 143.79 | 145.99 | 139.70 | 263912 | -1.92% |
| 17 Dec 2020 | 144.60 | 158.57 | 161.68 | 141.09 | 459630 | -7.75% |
| 16 Dec 2020 | 156.74 | 158.37 | 162.25 | 153.84 | 296750 | -1.71% |
| 15 Dec 2020 | 159.47 | 162.86 | 166.95 | 154.24 | 1343829 | 5.06% |
| 14 Dec 2020 | 151.79 | 141.09 | 151.79 | 140.11 | 278148 | 9.97% |
| 11 Dec 2020 | 138.03 | 134.80 | 141.34 | 132.35 | 144625 | 3.21% |
| 10 Dec 2020 | 133.74 | 137.17 | 138.84 | 133.17 | 87677 | -3.08% |
| 09 Dec 2020 | 137.99 | 139.01 | 143.21 | 136.72 | 129705 | -0.58% |
| 08 Dec 2020 | 138.80 | 144.36 | 147.10 | 136.43 | 172492 | -1.88% |
| 07 Dec 2020 | 141.46 | 137.25 | 147.87 | 135.98 | 302269 | 4.44% |
| 04 Dec 2020 | 135.45 | 138.11 | 139.42 | 132.35 | 118504 | -1.34% |
| 03 Dec 2020 | 137.29 | 140.97 | 143.62 | 136.43 | 176103 | -1.75% |
| 02 Dec 2020 | 139.74 | 142.64 | 142.64 | 137.58 | 488579 | 2.86% |
| 01 Dec 2020 | 135.86 | 130.14 | 135.86 | 129.08 | 89998 | 4.98% |
| 27 Nov 2020 | 129.41 | 129.86 | 132.10 | 127.65 | 123709 | 0.03% |
| 26 Nov 2020 | 129.37 | 127.37 | 129.82 | 124.59 | 90047 | 3.64% |
| 25 Nov 2020 | 124.83 | 129.90 | 130.84 | 124.26 | 70855 | -2.12% |
| 24 Nov 2020 | 127.53 | 129.49 | 131.12 | 125.98 | 148351 | -1.29% |
| 23 Nov 2020 | 129.20 | 125.81 | 130.55 | 125.00 | 91743 | 2.86% |
| 20 Nov 2020 | 125.61 | 123.49 | 127.45 | 121.57 | 28970 | 1.09% |
| 19 Nov 2020 | 124.26 | 132.19 | 132.19 | 123.36 | 53433 | -4.01% |
| 18 Nov 2020 | 129.45 | 132.51 | 136.80 | 129.08 | 47447 | -1.21% |
| 17 Nov 2020 | 131.04 | 126.63 | 131.04 | 122.50 | 71258 | 4.97% |
| 14 Nov 2020 | 124.83 | 126.14 | 126.14 | 122.14 | 22362 | 2.51% |
| 13 Nov 2020 | 121.77 | 122.63 | 126.39 | 119.28 | 41577 | -0.10% |
| 12 Nov 2020 | 121.89 | 117.24 | 122.63 | 117.24 | 51109 | 3.82% |
| 11 Nov 2020 | 117.40 | 117.97 | 120.01 | 115.40 | 16495 | 0.56% |
| 10 Nov 2020 | 116.75 | 116.79 | 119.28 | 116.09 | 24442 | -0.03% |
| 09 Nov 2020 | 116.79 | 117.64 | 117.64 | 115.19 | 16974 | 0.03% |
| 06 Nov 2020 | 116.75 | 116.83 | 118.05 | 115.44 | 15245 | 0.67% |
| 05 Nov 2020 | 115.97 | 114.83 | 117.07 | 114.83 | 9149 | 0.99% |
| 04 Nov 2020 | 114.83 | 118.05 | 118.42 | 113.56 | 7498 | -1.12% |
| 03 Nov 2020 | 116.13 | 115.27 | 119.28 | 115.15 | 17503 | 0.35% |
| 02 Nov 2020 | 115.72 | 115.60 | 118.79 | 115.19 | 17722 | -1.36% |
| 30 Oct 2020 | 117.32 | 114.46 | 121.65 | 114.46 | 9260 | 0.18% |
| 29 Oct 2020 | 117.11 | 118.46 | 118.46 | 115.40 | 8026 | -1.95% |
| 28 Oct 2020 | 119.44 | 122.06 | 122.59 | 117.64 | 20935 | -2.15% |
| 27 Oct 2020 | 122.06 | 116.83 | 122.79 | 114.38 | 39886 | 4.33% |
| 26 Oct 2020 | 116.99 | 122.14 | 122.55 | 115.97 | 20387 | -4.15% |
| 23 Oct 2020 | 122.06 | 120.09 | 122.55 | 117.64 | 20059 | 0.68% |
| 22 Oct 2020 | 121.24 | 125.00 | 125.00 | 120.91 | 14367 | -1.78% |
| 21 Oct 2020 | 123.44 | 125.57 | 127.28 | 122.63 | 82277 | 1.81% |
| 20 Oct 2020 | 121.24 | 119.11 | 121.24 | 116.46 | 52684 | 4.99% |
| 19 Oct 2020 | 115.48 | 112.74 | 115.48 | 110.29 | 25629 | 4.97% |
| 16 Oct 2020 | 110.01 | 110.37 | 113.48 | 108.70 | 12371 | -0.48% |
| 15 Oct 2020 | 110.54 | 114.29 | 114.46 | 109.47 | 31856 | -0.51% |
| 14 Oct 2020 | 111.11 | 111.11 | 113.97 | 106.21 | 53808 | 1.41% |
| 13 Oct 2020 | 109.56 | 111.11 | 112.74 | 107.19 | 20696 | -2.15% |
| 12 Oct 2020 | 111.97 | 113.80 | 114.38 | 111.11 | 24350 | -1.75% |
| 09 Oct 2020 | 113.97 | 115.44 | 120.01 | 113.56 | 29466 | -1.27% |
| 08 Oct 2020 | 115.44 | 120.46 | 120.46 | 114.62 | 23965 | -2.48% |
| 07 Oct 2020 | 118.38 | 118.54 | 120.99 | 117.68 | 7802 | -1.19% |
| 06 Oct 2020 | 119.81 | 118.71 | 121.73 | 118.46 | 11138 | -1.04% |
| 05 Oct 2020 | 121.07 | 124.51 | 124.51 | 119.28 | 12576 | -0.91% |
| 01 Oct 2020 | 122.18 | 123.36 | 125.00 | 118.54 | 14499 | 1.05% |
| 30 Sep 2020 | 120.91 | 122.46 | 122.46 | 118.54 | 8700 | 0.88% |
| 29 Sep 2020 | 119.85 | 122.63 | 126.47 | 118.46 | 36899 | -1.41% |
| 28 Sep 2020 | 121.57 | 120.09 | 122.26 | 116.83 | 21429 | 4.39% |
| 25 Sep 2020 | 116.46 | 118.46 | 118.46 | 114.70 | 44276 | -1.28% |
| 24 Sep 2020 | 117.97 | 118.46 | 120.75 | 114.58 | 18652 | -1.10% |
| 23 Sep 2020 | 119.28 | 120.99 | 127.37 | 116.01 | 45792 | -1.68% |
| 22 Sep 2020 | 121.32 | 125.81 | 125.81 | 118.87 | 38522 | -0.43% |
| 21 Sep 2020 | 121.85 | 126.26 | 129.90 | 121.32 | 33065 | -4.09% |
| 18 Sep 2020 | 127.04 | 129.90 | 131.94 | 125.85 | 20120 | -1.55% |
| 17 Sep 2020 | 129.04 | 131.98 | 133.08 | 127.45 | 30730 | -2.11% |
| 16 Sep 2020 | 131.82 | 132.43 | 133.17 | 128.35 | 46251 | -0.34% |
| 15 Sep 2020 | 132.27 | 133.98 | 133.98 | 130.72 | 37062 | 1.06% |
| 14 Sep 2020 | 130.88 | 126.71 | 131.33 | 125.20 | 61649 | 4.64% |
| 11 Sep 2020 | 125.08 | 120.91 | 127.94 | 120.91 | 17634 | 0.60% |
| 10 Sep 2020 | 124.34 | 122.14 | 125.81 | 122.14 | 26065 | 1.30% |
| 09 Sep 2020 | 122.75 | 122.63 | 124.14 | 119.69 | 34292 | -0.99% |
| 08 Sep 2020 | 123.98 | 123.36 | 127.86 | 123.36 | 57132 | -1.97% |
| 07 Sep 2020 | 126.47 | 125.00 | 130.72 | 125.00 | 29355 | -1.56% |
| 04 Sep 2020 | 128.47 | 133.17 | 133.17 | 125.57 | 24521 | -2.78% |
| 03 Sep 2020 | 132.14 | 132.23 | 135.54 | 125.65 | 24055 | -0.07% |
| 02 Sep 2020 | 132.23 | 129.78 | 132.84 | 125.81 | 28457 | 4.49% |
| 01 Sep 2020 | 126.55 | 130.55 | 131.53 | 124.18 | 23173 | -3.12% |
| 31 Aug 2020 | 130.63 | 138.97 | 139.46 | 130.63 | 49954 | -5.00% |
| 28 Aug 2020 | 137.50 | 142.15 | 142.15 | 132.35 | 43811 | 0.09% |
| 27 Aug 2020 | 137.37 | 145.01 | 145.01 | 135.62 | 43360 | -3.08% |
| 26 Aug 2020 | 141.74 | 143.05 | 143.09 | 137.29 | 85857 | 0.14% |
| 25 Aug 2020 | 141.54 | 150.24 | 150.24 | 136.64 | 206661 | -1.08% |
| 24 Aug 2020 | 143.09 | 143.09 | 143.09 | 143.09 | 48782 | 4.97% |
| 21 Aug 2020 | 136.31 | 132.35 | 136.31 | 128.71 | 165086 | 4.97% |
| 20 Aug 2020 | 129.86 | 123.77 | 130.72 | 121.32 | 72437 | 2.95% |
| 19 Aug 2020 | 126.14 | 123.36 | 127.86 | 118.54 | 56561 | 2.35% |
| 18 Aug 2020 | 123.24 | 118.30 | 124.14 | 112.74 | 80687 | 4.21% |
| 17 Aug 2020 | 118.26 | 118.26 | 122.95 | 118.26 | 101413 | -4.99% |
| 14 Aug 2020 | 124.47 | 126.39 | 129.82 | 123.77 | 40062 | -1.52% |
| 13 Aug 2020 | 126.39 | 127.86 | 130.72 | 123.40 | 32003 | -1.15% |
| 12 Aug 2020 | 127.86 | 130.23 | 130.72 | 125.81 | 51352 | -2.61% |
| 11 Aug 2020 | 131.29 | 138.72 | 138.72 | 130.72 | 54453 | -3.51% |
| 10 Aug 2020 | 136.07 | 134.72 | 138.07 | 130.72 | 120888 | 3.36% |
| 07 Aug 2020 | 131.65 | 133.98 | 133.98 | 125.81 | 89181 | 1.38% |
| 06 Aug 2020 | 129.86 | 128.67 | 129.86 | 123.69 | 111118 | 4.99% |
| 05 Aug 2020 | 123.69 | 123.69 | 123.69 | 120.91 | 72921 | 4.99% |
| 04 Aug 2020 | 117.81 | 107.02 | 117.81 | 107.02 | 65631 | 4.99% |
| 03 Aug 2020 | 112.21 | 114.38 | 117.64 | 112.09 | 57853 | -4.88% |
| 31 Jul 2020 | 117.97 | 121.16 | 129.90 | 117.73 | 173098 | -4.78% |
| 30 Jul 2020 | 123.89 | 123.89 | 133.98 | 123.89 | 240504 | -4.99% |
| 29 Jul 2020 | 130.39 | 130.39 | 130.39 | 130.39 | 3086 | -5.00% |
| 28 Jul 2020 | 137.25 | 137.25 | 137.25 | 137.25 | 891 | -4.98% |
| 27 Jul 2020 | 144.44 | 144.44 | 144.44 | 144.44 | 1969 | -5.00% |
| 24 Jul 2020 | 152.04 | 152.04 | 152.04 | 152.04 | 2077 | -4.98% |
| 23 Jul 2020 | 160.00 | 160.00 | 160.00 | 160.00 | 2587 | -5.00% |