Blue Dart Express Ltd
NSE :BLUEDART BSE :526612 Sector : LogisticsBuy, Sell or Hold BLUEDART ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BLUEDART Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 7657.60 | 7509.90 | 7709.75 | 7335.05 | 27604 | 2.92% |
| 13 Nov 2024 | 7440.70 | 7580.00 | 7679.25 | 7341.20 | 7484 | -3.11% |
| 12 Nov 2024 | 7679.25 | 7927.20 | 7927.30 | 7539.00 | 10854 | -3.13% |
| 11 Nov 2024 | 7927.20 | 7920.65 | 8037.45 | 7841.80 | 8457 | 0.33% |
| 08 Nov 2024 | 7900.90 | 7944.00 | 8100.00 | 7805.00 | 6617 | -0.65% |
| 07 Nov 2024 | 7952.60 | 7942.75 | 8059.45 | 7937.65 | 5888 | 0.42% |
| 06 Nov 2024 | 7919.50 | 7993.65 | 8010.00 | 7762.05 | 12512 | 0.26% |
| 05 Nov 2024 | 7898.75 | 7999.00 | 8001.35 | 7832.00 | 7884 | -1.07% |
| 04 Nov 2024 | 7984.45 | 8098.35 | 8183.40 | 7902.10 | 7297 | -1.10% |
| 01 Nov 2024 | 8073.30 | 8304.00 | 8304.00 | 8000.95 | 1743 | -0.85% |
| 31 Oct 2024 | 8142.75 | 7855.20 | 8297.00 | 7749.05 | 14752 | 3.88% |
| 30 Oct 2024 | 7838.50 | 7720.00 | 7925.00 | 7678.45 | 12164 | 1.73% |
| 29 Oct 2024 | 7705.05 | 7677.70 | 7744.70 | 7595.85 | 4151 | 0.86% |
| 28 Oct 2024 | 7639.50 | 7699.25 | 7753.30 | 7579.55 | 12470 | -1.04% |
| 25 Oct 2024 | 7719.55 | 7829.50 | 7940.00 | 7511.55 | 20727 | -1.27% |
| 24 Oct 2024 | 7818.70 | 8060.00 | 8089.25 | 7800.00 | 12880 | -2.57% |
| 23 Oct 2024 | 8025.35 | 7976.55 | 8089.00 | 7845.70 | 25929 | 0.61% |
| 22 Oct 2024 | 7976.55 | 8251.30 | 8292.60 | 7910.10 | 15974 | -3.33% |
| 21 Oct 2024 | 8251.30 | 8475.00 | 8487.15 | 8201.00 | 8318 | -2.29% |
| 18 Oct 2024 | 8444.90 | 8260.00 | 8524.85 | 8240.00 | 13507 | 1.61% |
| 17 Oct 2024 | 8311.20 | 8525.00 | 9034.95 | 8201.00 | 111737 | -2.14% |
| 16 Oct 2024 | 8492.90 | 8540.00 | 8595.75 | 8476.00 | 8635 | -0.22% |
| 15 Oct 2024 | 8511.80 | 8535.00 | 8600.95 | 8492.00 | 6592 | -0.02% |
| 14 Oct 2024 | 8513.55 | 8475.00 | 8658.90 | 8419.00 | 11652 | 0.48% |
| 11 Oct 2024 | 8473.20 | 8575.00 | 8575.00 | 8421.00 | 8183 | -0.77% |
| 10 Oct 2024 | 8539.10 | 8688.00 | 8702.00 | 8486.00 | 10696 | -1.22% |
| 09 Oct 2024 | 8645.00 | 8625.00 | 8860.00 | 8560.55 | 24880 | 0.59% |
| 08 Oct 2024 | 8594.25 | 8550.00 | 8749.00 | 8484.05 | 29242 | -0.52% |
| 07 Oct 2024 | 8639.60 | 8355.00 | 8740.00 | 8251.00 | 92065 | 3.98% |
| 04 Oct 2024 | 8308.65 | 8600.00 | 8799.00 | 8250.00 | 81450 | -3.01% |
| 03 Oct 2024 | 8566.35 | 8530.00 | 8760.45 | 8400.05 | 59234 | -0.86% |
| 01 Oct 2024 | 8640.90 | 8400.00 | 8792.50 | 8267.20 | 427997 | 5.32% |
| 30 Sep 2024 | 8204.70 | 8120.00 | 8240.00 | 8085.00 | 13090 | 1.29% |
| 27 Sep 2024 | 8100.10 | 8230.00 | 8237.50 | 8081.00 | 12991 | -1.23% |
| 26 Sep 2024 | 8200.90 | 8100.00 | 8249.95 | 8057.45 | 27759 | 1.34% |
| 25 Sep 2024 | 8092.45 | 8196.60 | 8209.45 | 8055.50 | 14845 | -1.27% |
| 24 Sep 2024 | 8196.60 | 8270.00 | 8320.95 | 8158.50 | 15117 | -0.47% |
| 23 Sep 2024 | 8235.35 | 8280.00 | 8283.50 | 8170.00 | 19472 | -0.26% |
| 20 Sep 2024 | 8257.15 | 8249.35 | 8325.00 | 8127.30 | 68629 | 0.09% |
| 19 Sep 2024 | 8249.35 | 8570.00 | 8590.00 | 8175.05 | 101586 | -3.79% |
| 18 Sep 2024 | 8574.15 | 9000.15 | 9110.00 | 8458.55 | 213920 | -7.34% |
| 17 Sep 2024 | 9253.65 | 8206.35 | 9488.70 | 8191.85 | 1356521 | 12.43% |
| 16 Sep 2024 | 8230.65 | 8150.10 | 8250.00 | 8115.00 | 3960 | 0.63% |
| 13 Sep 2024 | 8179.45 | 8182.40 | 8243.80 | 8102.00 | 6279 | -0.04% |
| 12 Sep 2024 | 8182.40 | 8187.55 | 8345.00 | 8142.60 | 5722 | 0.24% |
| 11 Sep 2024 | 8163.10 | 8177.85 | 8235.95 | 8134.55 | 3977 | -0.18% |
| 10 Sep 2024 | 8177.85 | 8218.55 | 8218.55 | 8088.05 | 4404 | 0.61% |
| 09 Sep 2024 | 8128.40 | 8218.55 | 8218.55 | 8035.35 | 7087 | -0.60% |
| 06 Sep 2024 | 8177.70 | 8164.15 | 8235.00 | 8080.00 | 6231 | 1.17% |
| 05 Sep 2024 | 8083.30 | 8320.00 | 8320.00 | 8057.55 | 11365 | -1.68% |
| 04 Sep 2024 | 8221.55 | 8289.00 | 8442.00 | 8180.00 | 15671 | -0.88% |
| 03 Sep 2024 | 8294.95 | 8100.00 | 8355.00 | 8061.40 | 19248 | 3.14% |
| 02 Sep 2024 | 8042.60 | 8041.45 | 8294.00 | 7958.10 | 13330 | 0.01% |
| 30 Aug 2024 | 8041.45 | 8145.00 | 8199.95 | 7917.05 | 7653 | -1.13% |
| 29 Aug 2024 | 8132.95 | 8299.95 | 8316.95 | 8121.00 | 5154 | -1.72% |
| 28 Aug 2024 | 8275.60 | 8271.00 | 8350.00 | 8180.50 | 17806 | -0.09% |
| 27 Aug 2024 | 8282.85 | 8130.00 | 8389.00 | 8060.25 | 18399 | 2.11% |
| 26 Aug 2024 | 8111.55 | 8136.75 | 8195.00 | 8010.00 | 5354 | 0.19% |
| 23 Aug 2024 | 8096.25 | 8195.05 | 8195.05 | 8037.25 | 3576 | -0.71% |
| 22 Aug 2024 | 8154.30 | 8028.90 | 8224.70 | 8020.00 | 11702 | 1.56% |
| 21 Aug 2024 | 8028.90 | 7978.65 | 8050.00 | 7947.10 | 7236 | 0.63% |
| 20 Aug 2024 | 7978.65 | 7934.80 | 8024.00 | 7903.05 | 6981 | 0.55% |
| 19 Aug 2024 | 7934.80 | 8032.05 | 8094.90 | 7885.00 | 6604 | -1.45% |
| 16 Aug 2024 | 8051.85 | 7939.00 | 8149.95 | 7872.00 | 9391 | 2.71% |
| 14 Aug 2024 | 7839.65 | 8030.00 | 8091.95 | 7810.00 | 4791 | -1.77% |
| 13 Aug 2024 | 7980.95 | 8172.15 | 8200.00 | 7964.10 | 4255 | -2.34% |
| 12 Aug 2024 | 8172.15 | 7926.90 | 8210.00 | 7875.25 | 10534 | 3.09% |
| 09 Aug 2024 | 7926.90 | 8073.85 | 8157.75 | 7898.50 | 5084 | -1.33% |
| 08 Aug 2024 | 8033.65 | 8145.80 | 8215.00 | 7997.25 | 4090 | -1.31% |
| 07 Aug 2024 | 8140.35 | 8118.00 | 8246.00 | 8083.85 | 13097 | 0.38% |
| 06 Aug 2024 | 8109.60 | 7950.00 | 8249.00 | 7910.55 | 33420 | 2.05% |
| 05 Aug 2024 | 7947.00 | 8041.25 | 8078.70 | 7827.00 | 13330 | -2.07% |
| 02 Aug 2024 | 8114.85 | 8110.00 | 8187.10 | 8096.00 | 6365 | -1.27% |
| 01 Aug 2024 | 8219.15 | 8190.00 | 8296.15 | 8146.00 | 15119 | 0.53% |
| 31 Jul 2024 | 8175.55 | 7914.00 | 8290.00 | 7816.00 | 64985 | 4.19% |
| 30 Jul 2024 | 7846.65 | 7727.30 | 7878.00 | 7695.90 | 16027 | 2.05% |
| 29 Jul 2024 | 7688.90 | 7933.80 | 8000.00 | 7652.15 | 34960 | -2.61% |
| 26 Jul 2024 | 7894.75 | 7768.65 | 8059.45 | 7768.65 | 13012 | 1.62% |
| 25 Jul 2024 | 7768.65 | 7903.95 | 7941.90 | 7750.00 | 177270 | -1.71% |
| 24 Jul 2024 | 7903.95 | 7884.60 | 8085.00 | 7855.15 | 14411 | 0.74% |
| 23 Jul 2024 | 7845.85 | 7815.55 | 7890.00 | 7537.05 | 28105 | 0.19% |
| 22 Jul 2024 | 7830.85 | 8130.00 | 8189.90 | 7757.05 | 52277 | -4.59% |
| 19 Jul 2024 | 8207.75 | 8478.75 | 8530.00 | 8009.00 | 54104 | -2.71% |
| 18 Jul 2024 | 8436.55 | 8862.25 | 8919.95 | 8334.00 | 32000 | -5.58% |
| 16 Jul 2024 | 8935.20 | 8550.00 | 8980.00 | 8495.05 | 76113 | 4.81% |
| 15 Jul 2024 | 8525.05 | 8467.00 | 8610.05 | 8300.00 | 9946 | 0.66% |
| 12 Jul 2024 | 8469.10 | 8600.00 | 8600.05 | 8445.25 | 30963 | -1.65% |
| 11 Jul 2024 | 8611.30 | 8490.00 | 8659.70 | 8320.85 | 53858 | 2.62% |
| 10 Jul 2024 | 8391.75 | 8383.00 | 8439.55 | 8308.05 | 9124 | 0.10% |
| 09 Jul 2024 | 8383.00 | 8474.95 | 8474.95 | 8280.00 | 16262 | -0.21% |
| 08 Jul 2024 | 8400.60 | 8260.00 | 8475.00 | 8196.20 | 20964 | 2.11% |
| 05 Jul 2024 | 8226.95 | 8216.20 | 8258.55 | 8167.65 | 8863 | 0.43% |
| 04 Jul 2024 | 8191.70 | 8239.00 | 8239.00 | 8075.00 | 7997 | -0.02% |
| 03 Jul 2024 | 8193.50 | 8225.50 | 8250.00 | 8091.65 | 8000 | -0.30% |
| 02 Jul 2024 | 8218.15 | 8240.00 | 8266.45 | 8127.10 | 9747 | 0.98% |
| 01 Jul 2024 | 8138.15 | 7980.00 | 8317.00 | 7963.25 | 35905 | 2.09% |
| 28 Jun 2024 | 7971.45 | 7900.00 | 8012.90 | 7837.00 | 18430 | 1.72% |
| 27 Jun 2024 | 7836.45 | 7715.00 | 7940.00 | 7715.00 | 9594 | 0.68% |
| 26 Jun 2024 | 7783.15 | 7670.25 | 7888.75 | 7641.25 | 9402 | 1.57% |
| 25 Jun 2024 | 7662.50 | 7725.65 | 7768.30 | 7645.00 | 3489 | -0.50% |
| 24 Jun 2024 | 7700.65 | 7730.00 | 7799.00 | 7662.70 | 5684 | -0.36% |
| 21 Jun 2024 | 7728.25 | 7799.00 | 7975.05 | 7671.15 | 20003 | 0.07% |
| 20 Jun 2024 | 7722.95 | 7974.95 | 7975.05 | 7677.00 | 12665 | -1.98% |
| 19 Jun 2024 | 7878.80 | 8000.70 | 8000.70 | 7822.25 | 8790 | -1.52% |
| 18 Jun 2024 | 8000.70 | 8057.65 | 8057.65 | 7901.45 | 12352 | 0.78% |
| 14 Jun 2024 | 7938.55 | 8125.00 | 8135.95 | 7905.00 | 17246 | -1.94% |
| 13 Jun 2024 | 8095.50 | 7900.00 | 8179.80 | 7810.00 | 41138 | 3.70% |
| 12 Jun 2024 | 7806.55 | 7803.00 | 7871.95 | 7749.25 | 11312 | 0.03% |
| 11 Jun 2024 | 7803.95 | 7675.05 | 7935.00 | 7653.85 | 32217 | 1.55% |
| 10 Jun 2024 | 7684.50 | 7450.00 | 7875.00 | 7402.55 | 125982 | 4.03% |
| 07 Jun 2024 | 7386.85 | 7203.75 | 7400.00 | 7203.75 | 5267 | 1.67% |
| 06 Jun 2024 | 7265.50 | 7104.80 | 7300.00 | 7057.55 | 7691 | 2.26% |
| 05 Jun 2024 | 7104.70 | 6902.30 | 7175.85 | 6831.05 | 12660 | 2.93% |
| 04 Jun 2024 | 6902.30 | 7298.00 | 7298.00 | 6681.60 | 62117 | -4.60% |
| 03 Jun 2024 | 7235.15 | 7349.00 | 7349.00 | 7180.00 | 7243 | 0.44% |
| 31 May 2024 | 7203.55 | 7385.00 | 7450.00 | 7152.25 | 46079 | -1.71% |
| 30 May 2024 | 7329.10 | 7270.00 | 7349.90 | 7251.25 | 16886 | -0.36% |
| 29 May 2024 | 7355.40 | 7060.00 | 7427.00 | 7060.00 | 26715 | 2.21% |
| 28 May 2024 | 7196.60 | 7295.90 | 7295.90 | 7150.00 | 10316 | -1.36% |
| 27 May 2024 | 7295.90 | 7421.80 | 7452.85 | 7249.05 | 12674 | -1.21% |
| 24 May 2024 | 7384.90 | 7181.80 | 7485.55 | 7160.05 | 95378 | 1.80% |
| 23 May 2024 | 7254.35 | 7180.00 | 7275.00 | 7120.10 | 11919 | 0.65% |
| 22 May 2024 | 7207.30 | 7288.85 | 7305.60 | 7180.00 | 5908 | -1.12% |
| 21 May 2024 | 7288.85 | 7219.00 | 7333.00 | 7029.05 | 26664 | 1.81% |
| 18 May 2024 | 7159.00 | 7216.80 | 7245.00 | 7129.65 | 1110 | -0.80% |
| 17 May 2024 | 7216.80 | 7176.00 | 7250.00 | 7176.00 | 20431 | 0.58% |
| 16 May 2024 | 7175.25 | 7165.95 | 7270.00 | 7132.90 | 9947 | 0.69% |
| 15 May 2024 | 7125.75 | 7180.00 | 7184.95 | 7072.35 | 21077 | 0.28% |
| 14 May 2024 | 7106.10 | 7025.00 | 7179.00 | 7024.95 | 40659 | 1.30% |
| 13 May 2024 | 7014.85 | 7014.00 | 7070.00 | 6805.10 | 25866 | 0.41% |
| 10 May 2024 | 6986.15 | 7060.05 | 7119.60 | 6913.25 | 21589 | -1.50% |
| 09 May 2024 | 7092.75 | 7279.00 | 7284.35 | 6998.15 | 38869 | -2.21% |
| 08 May 2024 | 7253.15 | 7099.95 | 7321.00 | 7090.95 | 44253 | 0.77% |
| 07 May 2024 | 7197.95 | 7202.45 | 7249.95 | 7088.55 | 64103 | -1.37% |
| 06 May 2024 | 7297.90 | 6815.00 | 7355.05 | 6736.55 | 398286 | 6.98% |
| 03 May 2024 | 6821.50 | 6272.35 | 6899.50 | 6244.80 | 360224 | 9.30% |
| 02 May 2024 | 6241.10 | 6384.00 | 6384.00 | 6210.00 | 29741 | -1.11% |
| 30 Apr 2024 | 6311.30 | 6275.90 | 6327.95 | 6221.00 | 35085 | 0.63% |
| 29 Apr 2024 | 6271.70 | 6320.00 | 6330.15 | 6232.00 | 17043 | -0.74% |
| 26 Apr 2024 | 6318.75 | 6310.00 | 6362.95 | 6241.00 | 17972 | 0.22% |
| 25 Apr 2024 | 6305.05 | 6292.60 | 6398.00 | 6265.00 | 18267 | 0.70% |
| 24 Apr 2024 | 6261.25 | 6260.00 | 6332.75 | 6191.85 | 12249 | 0.12% |
| 23 Apr 2024 | 6253.60 | 6339.00 | 6369.00 | 6196.00 | 22534 | -1.13% |
| 22 Apr 2024 | 6324.85 | 6372.25 | 6493.20 | 6288.00 | 26984 | 0.44% |
| 19 Apr 2024 | 6297.20 | 6096.35 | 6320.65 | 6062.35 | 60449 | 3.00% |
| 18 Apr 2024 | 6113.70 | 6148.00 | 6150.00 | 6048.05 | 24362 | 0.39% |
| 16 Apr 2024 | 6090.20 | 6002.95 | 6100.00 | 5921.05 | 42070 | 1.45% |
| 15 Apr 2024 | 6002.90 | 5989.95 | 6035.00 | 5906.10 | 25898 | -0.22% |
| 12 Apr 2024 | 6016.20 | 5900.05 | 6042.20 | 5900.05 | 20205 | 2.02% |
| 10 Apr 2024 | 5897.00 | 5929.95 | 6048.80 | 5875.00 | 21474 | -0.71% |
| 09 Apr 2024 | 5939.05 | 6012.15 | 6042.20 | 5920.00 | 64251 | -1.22% |
| 08 Apr 2024 | 6012.15 | 6105.75 | 6138.90 | 5958.00 | 55306 | -1.05% |
| 05 Apr 2024 | 6075.70 | 6051.00 | 6117.15 | 6037.00 | 40120 | 0.25% |
| 04 Apr 2024 | 6060.30 | 6146.90 | 6146.90 | 6030.00 | 16076 | -0.76% |
| 03 Apr 2024 | 6106.90 | 6130.15 | 6130.15 | 6020.00 | 28595 | 0.40% |
| 02 Apr 2024 | 6082.55 | 6162.00 | 6197.90 | 6055.00 | 11231 | -0.95% |
| 01 Apr 2024 | 6140.75 | 6249.00 | 6249.00 | 6126.05 | 37598 | -0.70% |
| 28 Mar 2024 | 6183.95 | 6050.00 | 6195.00 | 6048.65 | 36913 | 2.63% |
| 27 Mar 2024 | 6025.60 | 5999.50 | 6056.25 | 5825.00 | 55318 | 1.23% |
| 26 Mar 2024 | 5952.65 | 5829.00 | 5978.00 | 5748.00 | 34461 | 2.42% |
| 22 Mar 2024 | 5812.15 | 5715.00 | 5900.00 | 5681.00 | 47473 | 3.10% |
| 21 Mar 2024 | 5637.30 | 5679.00 | 5748.00 | 5600.00 | 69250 | 0.36% |
| 20 Mar 2024 | 5617.00 | 5583.45 | 5656.05 | 5501.00 | 89757 | 2.11% |
| 19 Mar 2024 | 5500.95 | 5638.00 | 5638.00 | 5486.60 | 191318 | -1.61% |
| 18 Mar 2024 | 5590.90 | 5700.00 | 5715.00 | 5581.10 | 32523 | -1.91% |
| 15 Mar 2024 | 5699.85 | 5686.00 | 5744.95 | 5667.60 | 25354 | 0.28% |
| 14 Mar 2024 | 5684.10 | 5696.25 | 5799.00 | 5656.70 | 11787 | -0.21% |
| 13 Mar 2024 | 5696.25 | 5788.00 | 5825.00 | 5660.05 | 13534 | -1.46% |
| 12 Mar 2024 | 5780.90 | 5781.50 | 5868.00 | 5706.65 | 10688 | -0.01% |
| 11 Mar 2024 | 5781.50 | 5979.00 | 5979.00 | 5765.65 | 16081 | -2.05% |
| 07 Mar 2024 | 5902.80 | 5915.00 | 5929.45 | 5862.10 | 7191 | 0.23% |
| 06 Mar 2024 | 5889.40 | 5942.80 | 5959.00 | 5866.05 | 10785 | -0.90% |
| 05 Mar 2024 | 5942.80 | 5999.65 | 6099.00 | 5930.05 | 8688 | -0.46% |
| 04 Mar 2024 | 5970.10 | 5961.00 | 6101.90 | 5943.25 | 13979 | -0.49% |
| 02 Mar 2024 | 5999.55 | 5950.00 | 6009.05 | 5920.00 | 967 | 1.84% |
| 01 Mar 2024 | 5891.30 | 6040.00 | 6129.40 | 5862.00 | 33350 | -2.38% |
| 29 Feb 2024 | 6034.70 | 6098.95 | 6099.30 | 6018.15 | 10913 | -1.07% |
| 28 Feb 2024 | 6099.80 | 6233.85 | 6233.85 | 6075.00 | 10660 | -1.22% |
| 27 Feb 2024 | 6175.10 | 6200.00 | 6235.95 | 6140.00 | 7199 | -0.08% |
| 26 Feb 2024 | 6180.15 | 6279.95 | 6279.95 | 6150.00 | 29512 | -1.05% |
| 23 Feb 2024 | 6245.55 | 6230.80 | 6268.45 | 6205.00 | 7296 | 0.24% |
| 22 Feb 2024 | 6230.80 | 6279.00 | 6279.05 | 6161.05 | 5844 | 0.01% |
| 21 Feb 2024 | 6230.15 | 6344.45 | 6370.00 | 6203.25 | 10407 | -1.75% |
| 20 Feb 2024 | 6340.80 | 6342.20 | 6369.75 | 6260.00 | 10006 | 0.57% |
| 19 Feb 2024 | 6304.60 | 6390.00 | 6445.25 | 6290.00 | 27511 | -0.57% |
| 16 Feb 2024 | 6340.50 | 6150.00 | 6385.00 | 6144.35 | 19257 | 4.07% |
| 15 Feb 2024 | 6092.35 | 6079.25 | 6222.65 | 6074.10 | 37633 | 0.72% |
| 14 Feb 2024 | 6049.00 | 6100.00 | 6100.00 | 6012.00 | 5894 | -0.16% |
| 13 Feb 2024 | 6058.95 | 6151.15 | 6155.00 | 6036.50 | 11429 | -1.07% |
| 12 Feb 2024 | 6124.75 | 6115.05 | 6166.85 | 6055.10 | 11938 | 1.16% |
| 09 Feb 2024 | 6054.45 | 6198.00 | 6198.45 | 6042.00 | 25624 | -1.45% |
| 08 Feb 2024 | 6143.60 | 6219.00 | 6242.70 | 6121.05 | 12550 | 0.01% |
| 07 Feb 2024 | 6142.95 | 6135.00 | 6336.00 | 6132.30 | 35390 | 0.17% |
| 06 Feb 2024 | 6132.30 | 6360.00 | 6379.20 | 6085.00 | 131032 | -3.26% |
| 05 Feb 2024 | 6339.15 | 6480.00 | 6480.00 | 6325.00 | 9556 | -0.95% |
| 02 Feb 2024 | 6399.75 | 6545.25 | 6547.05 | 6370.00 | 8155 | -1.74% |
| 01 Feb 2024 | 6513.00 | 6547.50 | 6598.00 | 6469.70 | 12358 | 0.06% |
| 31 Jan 2024 | 6509.20 | 6460.80 | 6543.75 | 6425.00 | 12629 | 0.75% |
| 30 Jan 2024 | 6460.80 | 6534.00 | 6545.15 | 6399.50 | 18212 | -1.53% |
| 29 Jan 2024 | 6561.45 | 6690.00 | 6690.00 | 6531.60 | 10475 | -0.86% |
| 25 Jan 2024 | 6618.45 | 6875.05 | 6885.70 | 6590.00 | 19337 | -3.73% |
| 24 Jan 2024 | 6875.05 | 6929.85 | 6972.05 | 6813.25 | 14868 | -0.76% |
| 23 Jan 2024 | 6927.95 | 7050.00 | 7177.85 | 6890.00 | 8994 | -0.85% |
| 20 Jan 2024 | 6987.60 | 6971.65 | 7012.75 | 6850.00 | 4704 | 1.44% |
| 19 Jan 2024 | 6888.45 | 6950.25 | 7005.50 | 6853.55 | 5834 | -0.67% |
| 18 Jan 2024 | 6934.80 | 7001.40 | 7040.00 | 6882.80 | 4522 | -1.10% |
| 17 Jan 2024 | 7011.90 | 7100.00 | 7101.15 | 6953.10 | 8249 | -1.26% |
| 16 Jan 2024 | 7101.15 | 7270.00 | 7316.90 | 7055.15 | 8039 | -2.29% |
| 15 Jan 2024 | 7267.30 | 7331.05 | 7367.95 | 7232.00 | 5768 | -0.87% |
| 12 Jan 2024 | 7331.05 | 7379.00 | 7398.90 | 7301.80 | 2802 | -0.07% |
| 11 Jan 2024 | 7336.20 | 7300.05 | 7365.75 | 7295.00 | 4069 | 0.41% |
| 10 Jan 2024 | 7306.50 | 7370.00 | 7400.00 | 7290.00 | 3275 | -0.81% |
| 09 Jan 2024 | 7366.05 | 7430.00 | 7500.00 | 7355.00 | 4649 | -0.69% |
| 08 Jan 2024 | 7417.30 | 7416.55 | 7450.00 | 7397.80 | 3721 | 0.01% |
| 05 Jan 2024 | 7416.55 | 7381.00 | 7441.00 | 7325.00 | 5910 | 0.28% |
| 04 Jan 2024 | 7395.95 | 7479.00 | 7479.00 | 7352.25 | 4814 | -0.21% |
| 03 Jan 2024 | 7411.20 | 7357.00 | 7456.00 | 7314.00 | 9889 | 0.81% |
| 02 Jan 2024 | 7351.85 | 7335.00 | 7395.85 | 7300.05 | 3977 | 0.22% |
| 01 Jan 2024 | 7335.85 | 7370.00 | 7414.45 | 7305.00 | 5155 | -0.36% |
| 29 Dec 2023 | 7362.45 | 7280.10 | 7441.00 | 7241.05 | 13226 | 1.13% |
| 28 Dec 2023 | 7280.05 | 7324.65 | 7324.65 | 7210.00 | 3549 | 0.46% |
| 27 Dec 2023 | 7246.50 | 7245.00 | 7486.75 | 7230.00 | 11244 | 0.07% |
| 26 Dec 2023 | 7241.15 | 7409.00 | 7419.00 | 7230.00 | 6756 | -1.38% |
| 22 Dec 2023 | 7342.45 | 7292.90 | 7429.10 | 7230.10 | 8831 | 1.99% |
| 21 Dec 2023 | 7199.30 | 7299.05 | 7448.80 | 7188.15 | 23035 | -1.46% |
| 20 Dec 2023 | 7305.85 | 7611.00 | 7611.00 | 7210.35 | 13965 | -3.30% |
| 19 Dec 2023 | 7555.30 | 7526.35 | 7621.00 | 7424.05 | 10778 | 0.38% |
| 18 Dec 2023 | 7526.35 | 7400.00 | 7631.95 | 7324.00 | 17720 | 2.16% |
| 15 Dec 2023 | 7367.10 | 7380.00 | 7391.10 | 7292.95 | 5655 | 0.70% |
| 14 Dec 2023 | 7315.55 | 7449.00 | 7544.95 | 7280.40 | 13558 | -1.05% |
| 13 Dec 2023 | 7393.25 | 7503.35 | 7542.95 | 7356.80 | 7024 | -1.47% |
| 12 Dec 2023 | 7503.35 | 7598.90 | 7600.00 | 7436.05 | 8594 | -0.08% |
| 11 Dec 2023 | 7509.45 | 7417.65 | 7644.55 | 7417.65 | 26066 | 1.70% |
| 08 Dec 2023 | 7384.05 | 7300.00 | 7414.00 | 7265.25 | 16550 | 1.19% |
| 07 Dec 2023 | 7297.40 | 7275.00 | 7356.90 | 7235.50 | 8714 | 0.64% |
| 06 Dec 2023 | 7251.05 | 7261.00 | 7300.00 | 7189.85 | 14883 | 0.37% |
| 05 Dec 2023 | 7224.10 | 7147.30 | 7278.45 | 7122.95 | 11912 | 1.07% |
| 04 Dec 2023 | 7147.30 | 7200.00 | 7200.00 | 7100.05 | 7518 | 1.23% |
| 01 Dec 2023 | 7060.80 | 7100.00 | 7198.95 | 7027.20 | 10164 | -0.55% |
| 30 Nov 2023 | 7099.85 | 6994.35 | 7110.00 | 6931.00 | 31451 | 1.56% |
| 29 Nov 2023 | 6990.65 | 7009.45 | 7067.00 | 6955.00 | 7678 | 0.73% |
| 28 Nov 2023 | 6940.05 | 6941.55 | 7150.00 | 6920.10 | 29230 | 0.09% |
| 24 Nov 2023 | 6933.60 | 6690.00 | 6959.95 | 6686.50 | 25536 | 3.67% |
| 23 Nov 2023 | 6687.95 | 6690.00 | 6755.00 | 6664.15 | 3523 | 0.08% |
| 22 Nov 2023 | 6682.65 | 6764.90 | 6769.80 | 6660.00 | 4403 | -1.22% |
| 21 Nov 2023 | 6764.90 | 6792.00 | 6831.20 | 6712.00 | 7361 | -0.13% |
| 20 Nov 2023 | 6773.55 | 6916.00 | 6949.00 | 6729.50 | 12091 | -1.25% |
| 17 Nov 2023 | 6859.55 | 6899.95 | 6909.70 | 6821.25 | 6866 | -0.01% |
| 16 Nov 2023 | 6860.00 | 6829.90 | 6900.00 | 6806.90 | 8263 | 0.64% |
| 15 Nov 2023 | 6816.35 | 6750.45 | 6849.95 | 6724.85 | 10044 | 0.98% |
| 13 Nov 2023 | 6750.45 | 6755.00 | 6791.75 | 6732.70 | 2561 | -0.57% |
| 12 Nov 2023 | 6789.25 | 6930.00 | 6950.00 | 6770.00 | 2841 | -0.26% |
| 10 Nov 2023 | 6807.15 | 6699.80 | 6829.00 | 6649.20 | 29853 | 1.60% |
| 09 Nov 2023 | 6699.80 | 6749.45 | 6776.45 | 6652.15 | 27428 | -0.61% |
| 08 Nov 2023 | 6741.10 | 6675.00 | 6789.00 | 6640.10 | 11380 | 1.35% |
| 07 Nov 2023 | 6651.30 | 6501.00 | 6680.40 | 6500.00 | 6033 | 1.66% |
| 06 Nov 2023 | 6542.85 | 6624.55 | 6624.55 | 6500.00 | 6476 | -0.38% |
| 03 Nov 2023 | 6568.10 | 6435.65 | 6606.00 | 6420.85 | 7565 | 2.06% |
| 02 Nov 2023 | 6435.65 | 6410.00 | 6458.90 | 6385.00 | 5779 | 0.47% |
| 01 Nov 2023 | 6405.30 | 6581.00 | 6599.80 | 6388.00 | 9625 | -2.65% |
| 31 Oct 2023 | 6579.60 | 6451.00 | 6648.95 | 6396.00 | 26319 | 2.84% |
| 30 Oct 2023 | 6398.15 | 6405.00 | 6436.40 | 6301.70 | 30886 | 0.34% |
| 27 Oct 2023 | 6376.40 | 6455.00 | 6495.95 | 6342.65 | 65131 | -1.14% |
| 26 Oct 2023 | 6449.65 | 6553.00 | 6578.05 | 6380.00 | 13447 | -1.55% |
| 25 Oct 2023 | 6551.15 | 6635.00 | 6684.95 | 6485.00 | 10093 | -1.26% |
| 23 Oct 2023 | 6634.50 | 6702.00 | 6702.00 | 6550.00 | 9551 | -1.09% |
| 20 Oct 2023 | 6707.65 | 6710.40 | 6775.00 | 6651.10 | 11818 | -0.04% |
| 19 Oct 2023 | 6710.40 | 6750.00 | 6776.50 | 6608.05 | 13667 | -0.62% |
| 18 Oct 2023 | 6752.55 | 6665.00 | 6789.00 | 6657.10 | 11302 | 0.63% |
| 17 Oct 2023 | 6710.40 | 6711.00 | 6749.00 | 6658.15 | 10223 | 0.34% |
| 16 Oct 2023 | 6687.85 | 6739.95 | 6744.00 | 6620.00 | 8628 | -0.78% |
| 13 Oct 2023 | 6740.65 | 6742.00 | 6750.00 | 6701.20 | 4599 | 0.00% |
| 12 Oct 2023 | 6740.65 | 6700.00 | 6884.95 | 6660.05 | 125295 | 0.79% |
| 11 Oct 2023 | 6687.75 | 6747.70 | 6796.90 | 6626.00 | 8155 | -0.37% |
| 10 Oct 2023 | 6712.40 | 6670.00 | 6749.90 | 6622.15 | 66313 | 0.65% |
| 09 Oct 2023 | 6668.80 | 6670.00 | 6722.35 | 6610.00 | 28025 | -0.94% |
| 06 Oct 2023 | 6732.20 | 6734.00 | 6798.95 | 6666.05 | 6348 | -0.02% |
| 05 Oct 2023 | 6733.25 | 6780.00 | 6799.00 | 6711.70 | 3825 | -0.59% |
| 04 Oct 2023 | 6773.55 | 6800.00 | 6816.60 | 6683.95 | 11189 | -0.53% |
| 03 Oct 2023 | 6809.70 | 6981.95 | 6981.95 | 6676.35 | 26379 | 1.82% |
| 29 Sep 2023 | 6688.00 | 6709.60 | 6765.00 | 6635.10 | 10630 | 0.20% |
| 28 Sep 2023 | 6674.50 | 6659.60 | 6773.05 | 6620.00 | 18837 | 0.75% |
| 27 Sep 2023 | 6624.75 | 6698.95 | 6700.00 | 6574.60 | 8657 | -0.47% |
| 26 Sep 2023 | 6656.00 | 6750.00 | 6760.00 | 6600.10 | 13859 | -0.91% |
| 25 Sep 2023 | 6717.15 | 6820.00 | 6825.80 | 6701.45 | 5940 | -1.07% |
| 22 Sep 2023 | 6790.05 | 6720.00 | 6800.00 | 6690.00 | 14342 | 1.11% |
| 21 Sep 2023 | 6715.55 | 6700.05 | 6854.20 | 6675.00 | 13450 | -1.27% |
| 20 Sep 2023 | 6801.75 | 6832.65 | 6916.40 | 6732.25 | 25161 | -0.45% |
| 18 Sep 2023 | 6832.65 | 6951.90 | 7048.80 | 6725.50 | 12397 | -2.23% |
| 15 Sep 2023 | 6988.25 | 6947.60 | 7065.00 | 6819.25 | 34132 | 1.57% |
| 14 Sep 2023 | 6880.45 | 6830.00 | 6923.95 | 6810.80 | 25756 | 1.09% |
| 13 Sep 2023 | 6806.25 | 6541.00 | 6842.00 | 6541.00 | 54497 | 2.69% |
| 12 Sep 2023 | 6628.05 | 6497.95 | 6730.00 | 6252.00 | 74434 | 3.22% |
| 11 Sep 2023 | 6421.10 | 6350.00 | 6472.00 | 6340.00 | 26851 | 1.91% |
| 08 Sep 2023 | 6300.85 | 6264.05 | 6359.95 | 6241.25 | 24249 | 1.12% |
| 07 Sep 2023 | 6231.35 | 6246.20 | 6300.10 | 6206.05 | 13747 | -0.20% |
| 06 Sep 2023 | 6243.65 | 6228.10 | 6341.20 | 6210.00 | 25299 | 0.25% |
| 05 Sep 2023 | 6228.10 | 6247.70 | 6302.00 | 6215.00 | 9950 | -0.31% |
| 04 Sep 2023 | 6247.70 | 6315.30 | 6315.30 | 6236.00 | 20686 | -0.55% |
| 01 Sep 2023 | 6282.25 | 6320.35 | 6390.00 | 6240.00 | 31717 | 0.01% |
| 31 Aug 2023 | 6281.90 | 6273.05 | 6304.00 | 6202.10 | 29030 | 0.67% |
| 30 Aug 2023 | 6240.25 | 6348.95 | 6348.95 | 6150.00 | 34808 | -0.43% |
| 29 Aug 2023 | 6267.35 | 6324.00 | 6345.70 | 6255.00 | 19074 | -0.83% |
| 28 Aug 2023 | 6319.95 | 6413.60 | 6425.35 | 6301.00 | 11844 | -1.17% |
| 25 Aug 2023 | 6394.50 | 6478.70 | 6509.95 | 6380.40 | 20703 | -1.30% |
| 24 Aug 2023 | 6478.45 | 6480.00 | 6496.00 | 6431.70 | 11206 | 0.37% |
| 23 Aug 2023 | 6454.25 | 6485.00 | 6499.95 | 6425.25 | 10449 | -0.42% |
| 22 Aug 2023 | 6481.50 | 6445.00 | 6495.00 | 6420.05 | 10862 | 0.73% |
| 21 Aug 2023 | 6434.30 | 6408.20 | 6446.00 | 6381.20 | 25596 | -0.11% |
| 18 Aug 2023 | 6441.65 | 6375.10 | 6468.50 | 6360.10 | 26349 | 1.04% |
| 17 Aug 2023 | 6375.10 | 6480.00 | 6489.00 | 6300.00 | 34382 | -1.05% |
| 16 Aug 2023 | 6442.70 | 6378.40 | 6475.00 | 6327.30 | 11050 | 1.01% |
| 14 Aug 2023 | 6378.40 | 6299.95 | 6423.95 | 6195.25 | 62480 | 2.52% |
| 11 Aug 2023 | 6221.75 | 6268.30 | 6290.60 | 6215.00 | 24516 | -0.74% |
| 10 Aug 2023 | 6268.30 | 6304.90 | 6310.00 | 6198.60 | 9261 | -0.58% |
| 09 Aug 2023 | 6304.90 | 6373.70 | 6427.95 | 6250.00 | 31734 | -0.56% |
| 08 Aug 2023 | 6340.30 | 6528.40 | 6528.40 | 6325.00 | 28038 | -1.95% |
| 07 Aug 2023 | 6466.55 | 6330.00 | 6537.95 | 6282.10 | 30430 | 2.73% |
| 04 Aug 2023 | 6294.45 | 6450.00 | 6450.00 | 6252.00 | 33761 | -1.63% |
| 03 Aug 2023 | 6398.70 | 6569.95 | 6575.35 | 6370.30 | 35501 | -1.97% |
| 02 Aug 2023 | 6527.45 | 6690.00 | 6690.00 | 6507.05 | 17479 | -1.27% |
| 01 Aug 2023 | 6611.30 | 6731.00 | 6768.95 | 6410.05 | 83026 | -1.74% |
| 31 Jul 2023 | 6728.15 | 6954.95 | 7052.00 | 6690.00 | 23656 | -2.87% |
| 28 Jul 2023 | 6926.75 | 7090.00 | 7090.00 | 6905.00 | 42677 | -4.18% |
| 27 Jul 2023 | 7229.05 | 7300.00 | 7340.60 | 7100.00 | 10895 | -0.74% |
| 26 Jul 2023 | 7282.65 | 7154.20 | 7299.90 | 7154.20 | 7534 | 1.80% |
| 25 Jul 2023 | 7154.20 | 7229.00 | 7261.95 | 7091.10 | 20797 | -0.92% |
| 24 Jul 2023 | 7220.90 | 7200.00 | 7279.00 | 7160.05 | 4634 | -0.17% |
| 21 Jul 2023 | 7233.15 | 7309.35 | 7309.35 | 7222.90 | 16626 | -1.04% |
| 20 Jul 2023 | 7309.35 | 7320.00 | 7346.85 | 7250.10 | 10369 | 0.01% |
| 19 Jul 2023 | 7308.50 | 7330.00 | 7430.00 | 7276.30 | 6795 | -0.43% |
| 18 Jul 2023 | 7340.25 | 7435.00 | 7435.00 | 7260.00 | 9186 | -0.75% |
| 17 Jul 2023 | 7396.05 | 7450.00 | 7450.00 | 7376.00 | 6123 | -0.18% |
| 14 Jul 2023 | 7409.40 | 7293.00 | 7480.00 | 7293.00 | 16247 | 1.09% |
| 13 Jul 2023 | 7329.15 | 7394.70 | 7394.70 | 7280.00 | 9985 | -0.36% |
| 12 Jul 2023 | 7355.95 | 7299.15 | 7386.00 | 7240.10 | 9411 | 0.78% |
| 11 Jul 2023 | 7299.15 | 7300.20 | 7389.90 | 7227.50 | 6731 | 0.51% |
| 10 Jul 2023 | 7261.95 | 7305.90 | 7305.90 | 7202.00 | 6837 | -0.60% |
| 07 Jul 2023 | 7305.95 | 7380.65 | 7449.00 | 7228.05 | 10574 | -0.49% |
| 06 Jul 2023 | 7342.10 | 7251.15 | 7450.00 | 7189.80 | 19606 | 1.25% |
| 05 Jul 2023 | 7251.15 | 7237.00 | 7319.55 | 7180.00 | 22316 | -0.42% |
| 04 Jul 2023 | 7281.45 | 7264.70 | 7345.00 | 7245.00 | 9433 | 0.23% |
| 03 Jul 2023 | 7264.70 | 7195.20 | 7281.00 | 7195.20 | 12888 | 0.26% |
| 30 Jun 2023 | 7245.55 | 7185.00 | 7288.00 | 7144.65 | 36072 | 0.62% |
| 28 Jun 2023 | 7200.75 | 7239.00 | 7239.00 | 7180.00 | 21040 | -0.01% |
| 27 Jun 2023 | 7201.80 | 7173.40 | 7207.00 | 7090.00 | 19901 | 0.67% |
| 26 Jun 2023 | 7153.70 | 7287.95 | 7287.95 | 7120.00 | 11308 | -1.34% |
| 23 Jun 2023 | 7251.00 | 7262.00 | 7307.80 | 7161.65 | 25541 | -0.50% |
| 22 Jun 2023 | 7287.35 | 7265.10 | 7349.40 | 7180.00 | 68374 | 0.83% |
| 21 Jun 2023 | 7227.10 | 6988.90 | 7260.00 | 6853.00 | 183672 | 7.20% |
| 20 Jun 2023 | 6741.65 | 6679.10 | 6768.95 | 6590.75 | 13369 | 1.36% |
| 19 Jun 2023 | 6650.90 | 6585.15 | 6669.00 | 6548.45 | 59269 | 0.73% |
| 16 Jun 2023 | 6602.85 | 6628.65 | 6628.65 | 6572.25 | 5218 | -0.29% |
| 15 Jun 2023 | 6622.05 | 6596.50 | 6638.90 | 6512.00 | 11412 | 0.39% |
| 14 Jun 2023 | 6596.50 | 6655.00 | 6655.00 | 6590.00 | 8376 | -0.88% |
| 13 Jun 2023 | 6655.10 | 6673.75 | 6673.80 | 6601.05 | 11142 | 0.21% |
| 12 Jun 2023 | 6640.85 | 6600.00 | 6678.00 | 6550.10 | 27657 | 0.94% |
| 09 Jun 2023 | 6578.70 | 6476.00 | 6625.00 | 6444.90 | 31139 | 2.38% |
| 08 Jun 2023 | 6425.90 | 6374.95 | 6450.00 | 6374.95 | 12853 | 0.81% |
| 07 Jun 2023 | 6374.10 | 6344.90 | 6400.00 | 6283.90 | 43611 | 0.51% |
| 06 Jun 2023 | 6341.60 | 6277.60 | 6345.00 | 6257.90 | 11704 | 1.02% |
| 05 Jun 2023 | 6277.60 | 6235.00 | 6300.00 | 6212.85 | 6569 | 0.54% |
| 02 Jun 2023 | 6244.10 | 6248.25 | 6282.45 | 6165.00 | 11255 | 0.61% |
| 01 Jun 2023 | 6206.50 | 6200.00 | 6296.90 | 6185.20 | 10371 | -0.32% |
| 31 May 2023 | 6226.20 | 6152.00 | 6259.50 | 6087.45 | 24229 | 1.19% |
| 30 May 2023 | 6152.90 | 6057.30 | 6173.00 | 6043.40 | 17088 | 1.01% |
| 29 May 2023 | 6091.15 | 6109.00 | 6130.05 | 6051.25 | 10081 | -0.03% |
| 26 May 2023 | 6093.10 | 6088.15 | 6110.00 | 6011.30 | 11335 | 0.08% |
| 25 May 2023 | 6088.15 | 6099.00 | 6107.80 | 6025.10 | 9328 | 0.25% |
| 24 May 2023 | 6072.70 | 6090.05 | 6090.05 | 6024.20 | 6395 | -0.34% |
| 23 May 2023 | 6093.65 | 6090.75 | 6110.00 | 6051.00 | 11076 | 0.05% |
| 22 May 2023 | 6090.75 | 6066.00 | 6117.85 | 6050.00 | 10472 | 0.65% |
| 19 May 2023 | 6051.25 | 6063.10 | 6075.00 | 5980.00 | 7637 | -0.17% |
| 18 May 2023 | 6061.85 | 6020.00 | 6070.00 | 6000.00 | 16576 | 0.87% |
| 17 May 2023 | 6009.60 | 6049.00 | 6049.00 | 5936.00 | 9494 | 0.13% |
| 16 May 2023 | 6001.75 | 5953.50 | 6024.85 | 5913.00 | 10510 | 1.34% |
| 15 May 2023 | 5922.35 | 5902.50 | 5949.00 | 5899.85 | 8421 | 0.34% |
| 12 May 2023 | 5902.50 | 5924.00 | 5970.00 | 5874.10 | 11689 | -0.01% |
| 11 May 2023 | 5903.05 | 5875.00 | 5918.85 | 5826.25 | 12284 | 0.66% |
| 10 May 2023 | 5864.60 | 5764.00 | 5874.00 | 5718.05 | 15348 | 2.27% |
| 09 May 2023 | 5734.30 | 5702.30 | 5815.85 | 5702.30 | 11123 | 0.56% |
| 08 May 2023 | 5702.30 | 5751.00 | 5751.00 | 5631.75 | 30561 | -1.58% |
| 05 May 2023 | 5794.00 | 5917.00 | 5949.00 | 5740.00 | 20784 | -1.09% |
| 04 May 2023 | 5857.70 | 5955.55 | 5990.50 | 5800.00 | 39057 | -1.61% |
| 03 May 2023 | 5953.45 | 5988.30 | 6049.00 | 5940.00 | 21070 | -0.45% |
| 02 May 2023 | 5980.60 | 5965.00 | 6008.95 | 5948.00 | 41904 | 0.67% |
| 28 Apr 2023 | 5941.05 | 5975.00 | 5987.65 | 5901.00 | 16541 | -0.57% |
| 27 Apr 2023 | 5975.05 | 6020.00 | 6026.80 | 5960.00 | 9979 | -0.71% |
| 26 Apr 2023 | 6017.95 | 5985.00 | 6030.00 | 5970.00 | 14921 | 0.66% |
| 25 Apr 2023 | 5978.70 | 5971.85 | 6029.95 | 5916.00 | 22673 | 0.11% |
| 24 Apr 2023 | 5971.85 | 6006.40 | 6023.00 | 5965.00 | 16265 | -0.58% |
| 21 Apr 2023 | 6006.40 | 6036.00 | 6036.00 | 6000.00 | 9798 | -0.10% |
| 20 Apr 2023 | 6012.30 | 6037.00 | 6107.60 | 6000.00 | 25645 | -0.93% |
| 19 Apr 2023 | 6068.70 | 6064.95 | 6081.00 | 6015.35 | 15430 | 0.14% |
| 18 Apr 2023 | 6059.95 | 6047.00 | 6096.55 | 6001.00 | 26421 | 0.23% |
| 17 Apr 2023 | 6046.15 | 6104.00 | 6164.55 | 6030.50 | 26180 | -0.95% |
| 13 Apr 2023 | 6104.00 | 6103.00 | 6152.00 | 6040.00 | 34746 | -0.26% |
| 12 Apr 2023 | 6119.75 | 6310.05 | 6363.50 | 6094.00 | 67316 | -3.10% |
| 11 Apr 2023 | 6315.65 | 6438.95 | 6438.95 | 6281.00 | 28973 | -2.09% |
| 10 Apr 2023 | 6450.45 | 6263.00 | 6467.00 | 6226.10 | 54338 | 3.17% |
| 06 Apr 2023 | 6252.10 | 6075.00 | 6260.05 | 6064.60 | 14369 | 2.53% |
| 05 Apr 2023 | 6097.95 | 6110.00 | 6174.00 | 6085.00 | 38502 | -0.88% |
| 03 Apr 2023 | 6152.05 | 6190.00 | 6200.00 | 6060.00 | 15269 | -0.98% |
| 31 Mar 2023 | 6212.95 | 6103.00 | 6279.95 | 6010.00 | 16827 | 2.18% |
| 29 Mar 2023 | 6080.65 | 6015.05 | 6128.90 | 5843.15 | 31479 | 0.99% |
| 28 Mar 2023 | 6020.80 | 6060.00 | 6064.55 | 5981.60 | 11182 | -0.82% |
| 27 Mar 2023 | 6070.35 | 6050.00 | 6120.05 | 5998.90 | 16500 | -0.32% |
| 24 Mar 2023 | 6090.10 | 6081.75 | 6160.00 | 6067.30 | 8868 | -0.26% |
| 23 Mar 2023 | 6105.85 | 6070.00 | 6134.80 | 6015.00 | 12971 | 0.39% |
| 22 Mar 2023 | 6082.30 | 6069.60 | 6092.00 | 6000.00 | 23298 | 0.45% |
| 21 Mar 2023 | 6055.30 | 6042.00 | 6118.90 | 6005.00 | 11102 | -0.41% |
| 20 Mar 2023 | 6080.30 | 6147.85 | 6147.85 | 5725.50 | 11707 | 1.34% |
| 17 Mar 2023 | 5999.65 | 6039.20 | 6052.60 | 5987.05 | 9777 | -0.09% |
| 16 Mar 2023 | 6005.05 | 6130.05 | 6134.70 | 5960.30 | 19821 | -2.18% |
| 15 Mar 2023 | 6138.90 | 6047.00 | 6176.90 | 5991.75 | 14666 | 2.05% |
| 14 Mar 2023 | 6015.35 | 6114.00 | 6114.00 | 5936.55 | 15818 | -0.98% |
| 13 Mar 2023 | 6075.10 | 6087.40 | 6138.95 | 6031.45 | 13549 | -0.44% |
| 10 Mar 2023 | 6102.25 | 6079.00 | 6116.00 | 6003.00 | 11342 | 0.86% |
| 09 Mar 2023 | 6050.05 | 6128.80 | 6130.40 | 6030.00 | 58122 | -0.79% |
| 08 Mar 2023 | 6098.30 | 6299.00 | 6299.00 | 6046.60 | 47861 | -2.26% |
| 06 Mar 2023 | 6239.05 | 6333.85 | 6374.40 | 6213.25 | 24045 | -1.50% |
| 03 Mar 2023 | 6333.85 | 6317.90 | 6357.50 | 6269.90 | 8621 | 0.25% |
| 02 Mar 2023 | 6317.90 | 6335.25 | 6383.90 | 6270.00 | 6570 | -0.27% |
| 01 Mar 2023 | 6335.25 | 6199.90 | 6350.00 | 6178.95 | 8295 | 2.04% |
| 28 Feb 2023 | 6208.85 | 6285.00 | 6326.55 | 6096.00 | 38901 | -1.31% |
| 27 Feb 2023 | 6291.05 | 6250.00 | 6310.00 | 6151.60 | 12534 | 0.72% |
| 24 Feb 2023 | 6246.15 | 6255.00 | 6294.75 | 6166.00 | 29039 | -0.54% |
| 23 Feb 2023 | 6280.35 | 6350.00 | 6388.00 | 6201.40 | 33533 | -0.51% |
| 22 Feb 2023 | 6312.40 | 6350.00 | 6394.40 | 6289.95 | 31719 | -0.67% |
| 21 Feb 2023 | 6355.10 | 6249.90 | 6449.90 | 6156.00 | 16322 | 1.72% |
| 20 Feb 2023 | 6247.90 | 6195.95 | 6264.35 | 6162.35 | 6678 | 1.15% |
| 17 Feb 2023 | 6177.00 | 6137.00 | 6255.00 | 6051.00 | 21831 | 0.05% |
| 16 Feb 2023 | 6174.05 | 6235.00 | 6235.00 | 6076.00 | 49379 | -0.50% |
| 15 Feb 2023 | 6204.85 | 6040.05 | 6225.00 | 6040.05 | 8229 | 2.62% |
| 14 Feb 2023 | 6046.65 | 6162.40 | 6205.45 | 6009.00 | 21386 | -1.36% |
| 13 Feb 2023 | 6130.15 | 6422.10 | 6450.00 | 6025.15 | 24823 | -4.55% |
| 10 Feb 2023 | 6422.10 | 6422.00 | 6540.80 | 6390.00 | 16634 | -0.76% |
| 09 Feb 2023 | 6471.00 | 6525.00 | 6525.00 | 6390.30 | 15217 | -0.92% |
| 08 Feb 2023 | 6531.10 | 6519.95 | 6557.50 | 6421.20 | 20209 | -0.54% |
| 07 Feb 2023 | 6566.60 | 6345.80 | 6646.45 | 6305.00 | 54190 | 3.48% |
| 06 Feb 2023 | 6345.80 | 6089.90 | 6355.00 | 6072.55 | 17474 | 4.21% |
| 03 Feb 2023 | 6089.65 | 6242.00 | 6250.00 | 6015.00 | 20007 | -2.07% |
| 02 Feb 2023 | 6218.35 | 6100.00 | 6240.00 | 6013.35 | 127121 | 1.61% |
| 01 Feb 2023 | 6119.80 | 6315.50 | 6338.45 | 6051.00 | 28509 | -3.10% |
| 31 Jan 2023 | 6315.50 | 6525.00 | 6525.00 | 6244.60 | 47365 | -1.78% |
| 30 Jan 2023 | 6429.80 | 6557.80 | 6590.10 | 6390.00 | 12342 | -1.95% |
| 27 Jan 2023 | 6557.80 | 6600.00 | 6710.00 | 6499.00 | 67252 | -2.83% |
| 25 Jan 2023 | 6748.50 | 6907.00 | 6953.60 | 6711.30 | 34059 | -2.32% |
| 24 Jan 2023 | 6908.65 | 6976.85 | 7058.80 | 6886.00 | 41328 | -0.48% |
| 23 Jan 2023 | 6942.10 | 7125.00 | 7175.95 | 6913.25 | 21411 | -2.48% |
| 20 Jan 2023 | 7118.70 | 7200.00 | 7200.00 | 7100.00 | 5315 | -1.17% |
| 19 Jan 2023 | 7203.10 | 7161.00 | 7292.10 | 7058.00 | 11984 | 1.12% |
| 18 Jan 2023 | 7123.55 | 7130.00 | 7236.80 | 7070.15 | 14591 | 0.80% |
| 17 Jan 2023 | 7066.90 | 7176.00 | 7206.85 | 7025.10 | 15092 | -1.49% |
| 16 Jan 2023 | 7173.75 | 7114.00 | 7202.00 | 7114.00 | 5650 | 0.19% |
| 13 Jan 2023 | 7160.00 | 7258.00 | 7285.00 | 7122.25 | 9890 | -1.24% |
| 12 Jan 2023 | 7249.80 | 7386.00 | 7439.95 | 7205.05 | 12407 | -1.35% |
| 11 Jan 2023 | 7349.25 | 7443.70 | 7450.00 | 7310.00 | 18243 | -1.27% |
| 10 Jan 2023 | 7443.70 | 7600.60 | 7600.60 | 7375.00 | 48079 | -1.81% |
| 09 Jan 2023 | 7580.55 | 7675.40 | 7732.10 | 7521.25 | 7849 | -1.24% |
| 06 Jan 2023 | 7675.45 | 7707.00 | 7707.00 | 7632.00 | 9420 | -0.41% |
| 05 Jan 2023 | 7707.00 | 7902.00 | 7902.00 | 7622.00 | 40258 | -1.98% |
| 04 Jan 2023 | 7863.05 | 7853.65 | 7914.55 | 7760.00 | 20177 | 0.62% |
| 03 Jan 2023 | 7814.55 | 7809.00 | 7860.00 | 7693.00 | 25849 | -0.10% |
| 02 Jan 2023 | 7822.75 | 7714.00 | 7939.00 | 7684.05 | 20918 | 1.51% |
| 30 Dec 2022 | 7706.05 | 7743.00 | 7777.00 | 7632.25 | 12565 | 0.16% |
| 29 Dec 2022 | 7693.60 | 7600.00 | 7773.95 | 7552.00 | 14591 | 0.22% |
| 28 Dec 2022 | 7676.90 | 7549.00 | 7700.00 | 7470.00 | 9920 | 1.98% |
| 27 Dec 2022 | 7528.05 | 7391.00 | 7544.65 | 7355.35 | 10636 | 1.64% |
| 26 Dec 2022 | 7406.65 | 7400.00 | 7450.00 | 7294.95 | 21070 | -0.22% |
| 23 Dec 2022 | 7423.15 | 7350.00 | 7469.95 | 7265.00 | 17306 | -1.00% |
| 22 Dec 2022 | 7498.05 | 7550.00 | 7623.95 | 7290.00 | 20838 | -0.55% |
| 21 Dec 2022 | 7539.20 | 7745.00 | 7745.00 | 7411.05 | 32105 | -2.60% |
| 20 Dec 2022 | 7740.30 | 7671.10 | 7787.00 | 7625.25 | 19777 | 0.37% |
| 19 Dec 2022 | 7711.65 | 7610.00 | 7814.00 | 7600.00 | 13431 | 1.44% |
| 16 Dec 2022 | 7601.90 | 7466.00 | 7635.00 | 7421.05 | 20890 | 1.36% |
| 15 Dec 2022 | 7499.65 | 7483.10 | 7540.00 | 7455.00 | 5982 | 0.22% |
| 14 Dec 2022 | 7483.10 | 7541.00 | 7592.35 | 7420.05 | 26392 | -0.68% |
| 13 Dec 2022 | 7534.70 | 7565.35 | 7615.05 | 7462.00 | 10456 | -0.41% |
| 12 Dec 2022 | 7565.35 | 7614.00 | 7645.00 | 7515.10 | 13137 | -0.79% |
| 09 Dec 2022 | 7625.35 | 7529.00 | 7660.00 | 7481.95 | 29031 | 1.44% |
| 08 Dec 2022 | 7517.00 | 7565.40 | 7634.00 | 7410.75 | 55343 | -0.12% |
| 07 Dec 2022 | 7525.80 | 7535.00 | 7614.00 | 7482.25 | 10372 | 0.36% |
| 06 Dec 2022 | 7499.15 | 7589.00 | 7622.70 | 7455.65 | 11422 | -0.96% |
| 05 Dec 2022 | 7572.05 | 7645.00 | 7732.95 | 7551.00 | 11067 | -0.97% |
| 02 Dec 2022 | 7645.85 | 7550.00 | 7670.00 | 7541.10 | 17621 | 1.32% |
| 01 Dec 2022 | 7546.55 | 7590.00 | 7624.70 | 7515.75 | 138961 | -0.76% |
| 30 Nov 2022 | 7604.30 | 7577.25 | 7625.00 | 7525.60 | 33712 | 0.36% |
| 29 Nov 2022 | 7577.25 | 7600.00 | 7624.90 | 7524.00 | 24177 | 0.46% |
| 28 Nov 2022 | 7542.65 | 7350.00 | 7562.35 | 7317.00 | 51604 | 2.43% |
| 25 Nov 2022 | 7363.50 | 7379.55 | 7439.85 | 7293.00 | 13906 | -0.22% |
| 24 Nov 2022 | 7379.55 | 7405.00 | 7419.80 | 7340.00 | 8322 | -0.10% |
| 23 Nov 2022 | 7386.80 | 7340.00 | 7430.00 | 7267.30 | 22344 | 1.14% |
| 22 Nov 2022 | 7303.45 | 7164.65 | 7691.10 | 7055.55 | 24998 | 2.45% |
| 21 Nov 2022 | 7129.00 | 7146.30 | 7166.05 | 7050.45 | 9365 | 0.26% |
| 18 Nov 2022 | 7110.75 | 7261.00 | 7349.90 | 7065.00 | 44262 | -0.62% |
| 17 Nov 2022 | 7155.40 | 7047.50 | 7175.00 | 7002.25 | 31706 | 2.00% |
| 16 Nov 2022 | 7015.30 | 7101.00 | 7187.95 | 6975.95 | 36712 | -1.11% |
| 15 Nov 2022 | 7093.80 | 7020.00 | 7219.10 | 7011.00 | 41623 | 1.20% |
| 14 Nov 2022 | 7009.50 | 7116.90 | 7134.00 | 7000.00 | 14813 | -1.51% |
| 11 Nov 2022 | 7116.90 | 7317.50 | 7350.00 | 7100.00 | 32168 | -1.88% |
| 10 Nov 2022 | 7253.05 | 7390.00 | 7390.00 | 7225.00 | 16816 | -1.92% |
| 09 Nov 2022 | 7395.25 | 7325.00 | 7495.00 | 7302.60 | 33878 | 1.46% |
| 07 Nov 2022 | 7288.50 | 7200.00 | 7335.00 | 7029.00 | 49987 | 1.62% |
| 04 Nov 2022 | 7172.50 | 7250.00 | 7289.75 | 7133.50 | 31334 | -1.61% |
| 03 Nov 2022 | 7289.75 | 7301.00 | 7379.85 | 7270.00 | 34304 | -1.72% |
| 02 Nov 2022 | 7417.65 | 7347.30 | 7498.95 | 7239.15 | 99845 | 0.96% |
| 01 Nov 2022 | 7347.30 | 7516.00 | 7516.00 | 7282.00 | 59389 | -3.16% |
| 31 Oct 2022 | 7587.05 | 7955.00 | 8020.95 | 7556.60 | 55799 | -4.49% |
| 28 Oct 2022 | 7943.50 | 8209.00 | 8252.95 | 7851.25 | 41199 | -3.15% |
| 27 Oct 2022 | 8201.85 | 8267.55 | 8378.95 | 8110.05 | 17171 | -0.79% |
| 25 Oct 2022 | 8267.55 | 8429.90 | 8429.90 | 8251.10 | 12565 | -1.92% |
| 24 Oct 2022 | 8429.80 | 8379.00 | 8444.00 | 8321.05 | 3032 | 1.81% |
| 21 Oct 2022 | 8279.60 | 8453.00 | 8453.00 | 8222.85 | 17731 | -1.56% |
| 20 Oct 2022 | 8411.05 | 8487.00 | 8595.00 | 8390.00 | 20565 | -0.49% |
| 19 Oct 2022 | 8452.05 | 8530.00 | 8546.55 | 8321.55 | 26540 | -0.44% |
| 18 Oct 2022 | 8489.65 | 8652.05 | 8719.70 | 8455.00 | 29164 | -1.87% |
| 17 Oct 2022 | 8651.75 | 8914.30 | 8930.00 | 8608.00 | 12400 | -3.12% |
| 14 Oct 2022 | 8930.25 | 9020.00 | 9035.60 | 8902.25 | 6549 | -0.29% |
| 13 Oct 2022 | 8956.60 | 9000.00 | 9050.00 | 8899.95 | 13798 | -0.14% |
| 12 Oct 2022 | 8968.95 | 8969.90 | 9030.00 | 8811.20 | 10570 | 0.62% |
| 11 Oct 2022 | 8913.85 | 9109.70 | 9155.30 | 8855.05 | 21205 | -1.35% |
| 10 Oct 2022 | 9036.20 | 9142.00 | 9151.95 | 9010.00 | 14968 | -1.40% |
| 07 Oct 2022 | 9164.60 | 9240.00 | 9325.00 | 9137.40 | 15952 | -0.82% |
| 06 Oct 2022 | 9240.00 | 9460.00 | 9460.00 | 9167.15 | 18163 | -1.38% |
| 04 Oct 2022 | 9369.45 | 9120.00 | 9640.00 | 9050.00 | 80232 | 4.07% |
| 03 Oct 2022 | 9002.60 | 8838.00 | 9075.00 | 8740.00 | 28408 | 1.71% |
| 30 Sep 2022 | 8851.35 | 8765.00 | 8925.00 | 8710.00 | 26725 | 1.61% |
| 29 Sep 2022 | 8710.90 | 8789.00 | 8889.00 | 8670.10 | 37670 | 1.50% |
| 28 Sep 2022 | 8581.85 | 8463.95 | 8667.15 | 8430.00 | 13852 | 1.39% |
| 27 Sep 2022 | 8463.95 | 8463.00 | 8648.00 | 8450.50 | 18950 | 0.01% |
| 26 Sep 2022 | 8462.75 | 8750.00 | 8775.00 | 8412.25 | 32356 | -3.23% |
| 23 Sep 2022 | 8744.95 | 8840.00 | 8895.60 | 8681.45 | 13602 | -0.71% |
| 22 Sep 2022 | 8807.55 | 8443.05 | 8928.75 | 8443.05 | 114117 | 3.11% |
| 21 Sep 2022 | 8541.70 | 8624.00 | 8679.00 | 8523.20 | 11829 | -0.95% |
| 20 Sep 2022 | 8623.85 | 8600.00 | 8696.00 | 8528.35 | 18604 | 1.65% |
| 19 Sep 2022 | 8484.05 | 8515.25 | 8623.00 | 8444.05 | 23545 | -0.37% |
| 16 Sep 2022 | 8515.25 | 8648.00 | 8700.00 | 8210.75 | 221215 | -1.17% |
| 15 Sep 2022 | 8616.20 | 8675.00 | 8765.00 | 8355.30 | 53747 | 0.23% |
| 14 Sep 2022 | 8596.55 | 8828.00 | 8890.00 | 8580.00 | 42634 | -2.98% |
| 13 Sep 2022 | 8860.30 | 8975.00 | 9024.90 | 8835.05 | 43573 | -0.97% |
| 12 Sep 2022 | 8946.70 | 9025.00 | 9088.95 | 8920.50 | 18918 | -0.04% |
| 09 Sep 2022 | 8950.05 | 9057.10 | 9125.00 | 8900.00 | 21409 | -0.46% |
| 08 Sep 2022 | 8991.15 | 9169.80 | 9208.40 | 8955.00 | 23013 | -0.66% |
| 07 Sep 2022 | 9050.70 | 8948.95 | 9280.00 | 8900.00 | 70612 | 1.91% |
| 06 Sep 2022 | 8881.20 | 8866.80 | 8946.50 | 8788.00 | 24086 | 0.66% |
| 05 Sep 2022 | 8822.75 | 8833.15 | 8930.40 | 8774.65 | 20259 | 0.64% |
| 02 Sep 2022 | 8766.40 | 8797.00 | 8897.50 | 8722.00 | 30141 | 0.48% |
| 01 Sep 2022 | 8724.30 | 8545.90 | 9089.90 | 8535.50 | 81272 | 2.09% |
| 30 Aug 2022 | 8545.70 | 8580.00 | 8670.05 | 8530.00 | 22163 | 0.27% |
| 29 Aug 2022 | 8522.65 | 8603.00 | 8677.25 | 8484.60 | 16384 | -1.54% |
| 26 Aug 2022 | 8655.95 | 8750.00 | 8750.00 | 8605.15 | 20220 | 0.11% |
| 25 Aug 2022 | 8646.75 | 8739.95 | 8798.00 | 8609.05 | 18628 | 0.15% |
| 24 Aug 2022 | 8634.20 | 8689.95 | 8777.00 | 8555.65 | 28812 | 0.23% |
| 23 Aug 2022 | 8614.25 | 8471.00 | 8785.05 | 8471.00 | 32042 | 1.24% |
| 22 Aug 2022 | 8508.65 | 8541.00 | 8730.75 | 8460.05 | 25155 | -0.93% |
| 19 Aug 2022 | 8588.75 | 8699.95 | 8745.05 | 8550.00 | 10303 | -0.55% |
| 18 Aug 2022 | 8636.50 | 8738.00 | 8740.00 | 8601.00 | 8720 | -0.11% |
| 17 Aug 2022 | 8646.25 | 8790.00 | 8800.00 | 8620.00 | 10738 | -1.04% |
| 16 Aug 2022 | 8736.70 | 8600.00 | 8748.95 | 8600.00 | 14431 | 1.61% |
| 12 Aug 2022 | 8597.85 | 8700.00 | 8752.95 | 8540.00 | 15925 | -0.80% |
| 11 Aug 2022 | 8666.90 | 8825.00 | 8850.00 | 8621.10 | 18419 | -1.44% |
| 10 Aug 2022 | 8793.40 | 8937.05 | 8969.90 | 8759.95 | 19194 | -1.20% |
| 08 Aug 2022 | 8900.05 | 8889.00 | 8999.00 | 8866.00 | 13247 | 0.45% |
| 05 Aug 2022 | 8859.75 | 8910.05 | 9010.00 | 8800.00 | 16134 | -0.08% |
| 04 Aug 2022 | 8866.70 | 8998.70 | 9067.50 | 8800.85 | 28378 | -0.96% |
| 03 Aug 2022 | 8952.20 | 8837.00 | 8997.70 | 8775.00 | 39229 | 1.31% |
| 02 Aug 2022 | 8836.40 | 8767.45 | 8925.95 | 8719.60 | 64352 | 1.34% |
| 01 Aug 2022 | 8719.60 | 8629.95 | 8886.70 | 8585.00 | 31679 | 1.54% |
| 29 Jul 2022 | 8587.45 | 8361.40 | 8687.95 | 8325.45 | 47523 | 3.45% |
| 28 Jul 2022 | 8300.95 | 8375.00 | 8418.95 | 8238.05 | 45101 | 0.03% |
| 27 Jul 2022 | 8298.20 | 8371.85 | 8371.85 | 8227.65 | 13784 | -0.23% |
| 26 Jul 2022 | 8317.05 | 8399.95 | 8399.95 | 8260.05 | 10034 | -0.69% |
| 25 Jul 2022 | 8374.45 | 8422.75 | 8422.75 | 8333.05 | 12221 | 0.03% |
| 22 Jul 2022 | 8372.05 | 8323.25 | 8399.00 | 8214.20 | 15594 | 0.59% |
| 21 Jul 2022 | 8323.25 | 8183.40 | 8394.90 | 8183.35 | 24281 | 2.10% |
| 20 Jul 2022 | 8152.35 | 8388.95 | 8399.00 | 8122.25 | 19797 | -1.76% |
| 19 Jul 2022 | 8298.55 | 8286.00 | 8373.85 | 8239.80 | 14324 | 0.15% |
| 18 Jul 2022 | 8286.05 | 8200.00 | 8374.20 | 8164.15 | 41635 | 1.41% |
| 15 Jul 2022 | 8170.50 | 8148.55 | 8199.55 | 8040.00 | 10975 | 0.45% |
| 14 Jul 2022 | 8133.90 | 7996.00 | 8160.00 | 7979.15 | 13745 | 1.72% |
| 13 Jul 2022 | 7996.30 | 7950.00 | 8110.00 | 7926.35 | 11684 | 1.45% |
| 12 Jul 2022 | 7881.65 | 8103.95 | 8185.00 | 7855.00 | 25023 | -2.63% |
| 11 Jul 2022 | 8094.50 | 8111.10 | 8111.10 | 7965.00 | 16688 | 0.30% |
| 08 Jul 2022 | 8070.15 | 8112.05 | 8140.00 | 7935.00 | 15540 | -0.25% |
| 07 Jul 2022 | 8090.45 | 8099.00 | 8159.00 | 8051.30 | 17831 | 1.52% |
| 06 Jul 2022 | 7969.50 | 7800.00 | 8169.00 | 7800.00 | 80604 | 2.00% |
| 05 Jul 2022 | 7813.50 | 7779.00 | 7900.00 | 7763.55 | 21860 | 0.52% |
| 04 Jul 2022 | 7772.75 | 7900.00 | 7968.35 | 7725.00 | 34793 | -0.67% |
| 01 Jul 2022 | 7824.90 | 7850.00 | 7877.00 | 7730.10 | 16566 | 0.29% |
| 30 Jun 2022 | 7802.15 | 7850.00 | 7880.00 | 7630.05 | 29688 | 0.00% |
| 29 Jun 2022 | 7802.40 | 7650.00 | 7850.00 | 7574.00 | 45882 | 3.15% |
| 28 Jun 2022 | 7563.85 | 7325.00 | 7850.00 | 7194.05 | 23720 | 3.59% |
| 27 Jun 2022 | 7301.55 | 7300.00 | 7400.00 | 7275.00 | 9211 | 0.09% |
| 24 Jun 2022 | 7295.05 | 7286.75 | 7341.90 | 7231.00 | 12804 | 0.11% |
| 23 Jun 2022 | 7286.75 | 7150.00 | 7309.35 | 7066.00 | 19333 | 1.59% |
| 22 Jun 2022 | 7172.45 | 6878.00 | 7225.00 | 6765.55 | 26896 | 5.25% |
| 21 Jun 2022 | 6814.70 | 6599.90 | 6879.00 | 6533.10 | 11485 | 4.83% |
| 20 Jun 2022 | 6501.00 | 6550.00 | 6651.00 | 6453.15 | 19235 | -0.67% |
| 17 Jun 2022 | 6544.55 | 6799.00 | 6799.00 | 6512.25 | 14367 | -3.11% |
| 16 Jun 2022 | 6754.30 | 6875.00 | 6925.00 | 6541.70 | 10748 | -0.76% |
| 15 Jun 2022 | 6805.75 | 6833.00 | 6925.00 | 6725.00 | 10189 | 0.33% |
| 14 Jun 2022 | 6783.50 | 6805.00 | 6938.35 | 6751.00 | 19329 | -1.48% |
| 13 Jun 2022 | 6885.60 | 7189.00 | 7189.00 | 6825.50 | 14309 | -4.48% |
| 10 Jun 2022 | 7208.40 | 7386.00 | 7386.00 | 7158.40 | 8181 | -2.41% |
| 09 Jun 2022 | 7386.45 | 7400.00 | 7404.00 | 7300.00 | 5323 | 0.23% |
| 08 Jun 2022 | 7369.60 | 7360.00 | 7445.85 | 7305.00 | 5248 | 0.01% |
| 07 Jun 2022 | 7369.15 | 7553.65 | 7553.65 | 7301.05 | 7813 | -2.28% |
| 06 Jun 2022 | 7540.80 | 7545.00 | 7724.25 | 7500.05 | 12132 | -0.90% |
| 03 Jun 2022 | 7609.65 | 7748.00 | 7748.00 | 7505.15 | 14338 | -1.11% |
| 02 Jun 2022 | 7695.15 | 7675.00 | 7814.55 | 7576.05 | 38004 | 0.37% |
| 01 Jun 2022 | 7666.95 | 7528.95 | 7723.90 | 7462.90 | 55307 | 2.36% |
| 31 May 2022 | 7490.00 | 7530.00 | 7530.00 | 7428.20 | 23913 | 0.24% |
| 30 May 2022 | 7472.40 | 7600.00 | 7600.00 | 7415.00 | 16736 | 0.94% |
| 27 May 2022 | 7403.10 | 7469.00 | 7500.00 | 7348.00 | 50444 | 1.20% |
| 26 May 2022 | 7315.30 | 7141.90 | 7364.90 | 7082.00 | 27085 | 3.87% |
| 25 May 2022 | 7042.75 | 7180.00 | 7246.25 | 7004.85 | 11994 | -1.68% |
| 24 May 2022 | 7162.95 | 6992.45 | 7238.65 | 6863.80 | 28497 | 2.95% |
| 23 May 2022 | 6957.90 | 7299.00 | 7475.00 | 6885.00 | 35845 | -4.01% |
| 20 May 2022 | 7248.35 | 7250.00 | 7298.85 | 7150.00 | 11922 | 1.82% |
| 19 May 2022 | 7118.90 | 7025.05 | 7246.50 | 7000.00 | 14327 | -0.93% |
| 18 May 2022 | 7185.65 | 7145.85 | 7379.00 | 7122.00 | 27388 | 1.77% |
| 17 May 2022 | 7060.85 | 6949.00 | 7099.00 | 6860.00 | 12650 | 3.12% |
| 16 May 2022 | 6847.20 | 7063.95 | 7100.00 | 6790.00 | 15678 | -2.13% |
| 13 May 2022 | 6996.05 | 7100.00 | 7150.00 | 6937.75 | 28094 | -0.04% |
| 12 May 2022 | 6998.90 | 6900.00 | 7089.50 | 6761.15 | 17347 | 1.90% |
| 11 May 2022 | 6868.30 | 6785.00 | 6958.85 | 6768.35 | 19587 | 1.21% |
| 10 May 2022 | 6785.95 | 6700.00 | 6847.90 | 6619.95 | 21654 | 0.54% |
| 09 May 2022 | 6749.55 | 6839.00 | 6839.00 | 6615.00 | 10067 | -1.31% |
| 06 May 2022 | 6839.20 | 6910.00 | 7024.90 | 6747.55 | 56380 | 0.05% |
| 05 May 2022 | 6835.70 | 7038.60 | 7229.50 | 6792.20 | 32727 | -1.18% |
| 04 May 2022 | 6917.55 | 7051.05 | 7263.75 | 6760.00 | 37216 | -1.78% |
| 02 May 2022 | 7042.75 | 6800.00 | 7100.00 | 6749.90 | 16233 | 3.01% |
| 29 Apr 2022 | 6836.95 | 6689.75 | 6935.30 | 6683.70 | 12724 | 1.45% |
| 28 Apr 2022 | 6739.25 | 6737.75 | 6774.95 | 6621.60 | 5168 | 1.52% |
| 27 Apr 2022 | 6638.20 | 6700.00 | 6762.75 | 6613.25 | 3760 | -1.38% |
| 26 Apr 2022 | 6731.15 | 6627.00 | 6751.00 | 6627.00 | 5947 | 1.12% |
| 25 Apr 2022 | 6656.70 | 6591.45 | 6719.85 | 6569.45 | 4619 | -0.53% |
| 22 Apr 2022 | 6691.85 | 6720.00 | 6720.00 | 6640.50 | 3151 | 0.13% |
| 21 Apr 2022 | 6683.40 | 6650.00 | 6739.80 | 6604.55 | 5046 | 1.15% |
| 20 Apr 2022 | 6607.70 | 6540.85 | 6726.55 | 6534.75 | 11761 | 1.43% |
| 19 Apr 2022 | 6514.55 | 6470.00 | 6660.00 | 6436.85 | 7865 | 0.97% |
| 18 Apr 2022 | 6452.20 | 6509.00 | 6509.15 | 6400.00 | 4643 | -1.13% |
| 13 Apr 2022 | 6525.85 | 6574.00 | 6574.00 | 6500.15 | 3027 | 0.61% |
| 12 Apr 2022 | 6486.50 | 6531.00 | 6574.95 | 6416.85 | 5355 | -1.17% |
| 11 Apr 2022 | 6563.45 | 6502.00 | 6630.65 | 6460.10 | 7503 | 0.37% |
| 08 Apr 2022 | 6539.20 | 6424.00 | 6560.00 | 6420.85 | 6366 | 2.29% |
| 07 Apr 2022 | 6392.55 | 6574.05 | 6599.95 | 6291.90 | 15149 | -2.76% |
| 06 Apr 2022 | 6574.05 | 6550.00 | 6641.50 | 6503.85 | 9094 | 0.16% |
| 05 Apr 2022 | 6563.45 | 6800.00 | 6800.00 | 6484.30 | 21084 | -2.32% |
| 04 Apr 2022 | 6719.30 | 6840.00 | 6918.45 | 6700.00 | 6478 | -1.66% |
| 01 Apr 2022 | 6832.85 | 6800.00 | 6912.00 | 6751.05 | 7804 | -0.43% |
| 31 Mar 2022 | 6862.25 | 6809.00 | 6895.00 | 6735.00 | 11408 | 1.31% |
| 30 Mar 2022 | 6773.55 | 6713.00 | 6812.95 | 6620.00 | 7930 | 1.25% |
| 29 Mar 2022 | 6689.95 | 6518.30 | 6713.95 | 6472.10 | 15266 | 3.17% |
| 28 Mar 2022 | 6484.20 | 6422.20 | 6580.00 | 6315.00 | 35012 | 0.97% |
| 25 Mar 2022 | 6422.20 | 6375.00 | 6453.00 | 6335.60 | 7825 | 0.67% |
| 24 Mar 2022 | 6379.70 | 6239.95 | 6399.00 | 6208.30 | 8919 | 2.77% |
| 23 Mar 2022 | 6207.65 | 6248.40 | 6264.05 | 6192.00 | 7181 | -0.13% |
| 22 Mar 2022 | 6215.70 | 6201.55 | 6244.00 | 6189.50 | 4877 | 0.27% |
| 21 Mar 2022 | 6199.00 | 6225.20 | 6243.40 | 6177.50 | 6062 | 0.10% |
| 17 Mar 2022 | 6192.60 | 6273.95 | 6347.70 | 6177.50 | 9286 | -0.10% |
| 16 Mar 2022 | 6198.50 | 6150.00 | 6250.00 | 6136.25 | 4941 | 0.54% |
| 15 Mar 2022 | 6165.40 | 6254.00 | 6294.00 | 6122.25 | 8780 | -0.53% |
| 14 Mar 2022 | 6198.55 | 6083.95 | 6250.00 | 5986.60 | 12149 | 2.51% |
| 11 Mar 2022 | 6047.00 | 6048.00 | 6070.00 | 5944.15 | 7036 | 1.58% |
| 10 Mar 2022 | 5952.75 | 5975.00 | 6050.00 | 5910.50 | 12757 | 1.24% |
| 09 Mar 2022 | 5879.55 | 5749.95 | 5955.95 | 5702.90 | 14840 | 3.48% |
| 08 Mar 2022 | 5681.70 | 5492.20 | 5799.00 | 5425.25 | 13261 | 2.61% |
| 07 Mar 2022 | 5537.30 | 5526.00 | 5599.00 | 5425.25 | 12958 | -2.55% |
| 04 Mar 2022 | 5682.00 | 5891.00 | 5891.00 | 5560.05 | 57139 | -3.77% |
| 03 Mar 2022 | 5904.60 | 5996.75 | 5999.75 | 5890.10 | 7337 | 0.28% |
| 02 Mar 2022 | 5887.95 | 5965.50 | 6099.00 | 5851.00 | 8824 | -1.90% |
| 28 Feb 2022 | 6001.80 | 6022.25 | 6051.80 | 5933.25 | 11356 | -2.04% |
| 25 Feb 2022 | 6127.05 | 6002.10 | 6242.80 | 6002.10 | 37692 | 2.14% |
| 24 Feb 2022 | 5998.65 | 5922.25 | 6047.35 | 5810.00 | 25379 | -1.66% |
| 23 Feb 2022 | 6100.15 | 6148.00 | 6172.10 | 6048.80 | 17240 | -0.07% |
| 22 Feb 2022 | 6104.25 | 6122.00 | 6190.00 | 6033.25 | 14228 | -2.76% |
| 21 Feb 2022 | 6277.75 | 6449.00 | 6449.00 | 6186.55 | 16144 | -3.08% |
| 18 Feb 2022 | 6477.15 | 6375.00 | 6575.10 | 6370.05 | 8267 | 0.83% |
| 17 Feb 2022 | 6423.70 | 6421.00 | 6539.95 | 6363.00 | 4940 | 0.27% |
| 16 Feb 2022 | 6406.65 | 6329.30 | 6471.85 | 6329.30 | 12812 | 1.75% |
| 15 Feb 2022 | 6296.20 | 6340.00 | 6440.00 | 6202.15 | 8570 | -0.12% |
| 14 Feb 2022 | 6303.60 | 6405.00 | 6455.65 | 6250.00 | 7277 | -3.92% |
| 11 Feb 2022 | 6560.75 | 6411.00 | 6643.00 | 6411.00 | 7816 | -0.71% |
| 10 Feb 2022 | 6607.95 | 6749.00 | 6758.95 | 6574.65 | 7831 | -1.50% |
| 09 Feb 2022 | 6708.60 | 6500.00 | 6732.00 | 6496.60 | 12979 | 3.21% |
| 08 Feb 2022 | 6500.20 | 6479.00 | 6616.45 | 6461.70 | 15543 | 0.46% |
| 07 Feb 2022 | 6470.45 | 6680.50 | 6684.15 | 6405.00 | 20572 | -2.63% |
| 04 Feb 2022 | 6645.55 | 6780.00 | 6829.80 | 6608.15 | 6590 | -1.98% |
| 03 Feb 2022 | 6779.75 | 6830.00 | 6920.00 | 6755.00 | 21548 | -0.31% |
| 02 Feb 2022 | 6801.10 | 6805.00 | 6997.00 | 6789.75 | 12581 | 0.06% |
| 01 Feb 2022 | 6797.15 | 6949.90 | 6949.90 | 6755.05 | 11461 | -1.88% |
| 31 Jan 2022 | 6927.05 | 6856.00 | 6999.90 | 6811.95 | 32752 | 3.14% |
| 28 Jan 2022 | 6716.05 | 6675.00 | 6848.95 | 6651.25 | 19148 | 0.52% |
| 27 Jan 2022 | 6681.45 | 6699.00 | 6744.95 | 6562.15 | 10052 | -0.25% |
| 25 Jan 2022 | 6698.20 | 6651.00 | 6830.65 | 6438.50 | 20942 | -0.83% |
| 24 Jan 2022 | 6754.10 | 6981.65 | 7014.75 | 6656.00 | 23291 | -3.26% |
| 21 Jan 2022 | 6981.65 | 7000.00 | 7025.00 | 6920.35 | 10914 | -0.21% |
| 20 Jan 2022 | 6996.40 | 7044.00 | 7090.50 | 6946.00 | 6718 | -0.69% |
| 19 Jan 2022 | 7045.20 | 7050.00 | 7108.50 | 6939.00 | 20543 | -0.63% |
| 18 Jan 2022 | 7090.05 | 7200.00 | 7227.00 | 7060.10 | 8983 | -0.56% |
| 17 Jan 2022 | 7129.80 | 7239.95 | 7239.95 | 7051.20 | 12078 | -1.26% |
| 14 Jan 2022 | 7220.80 | 7200.00 | 7260.75 | 7103.30 | 17150 | -0.48% |
| 13 Jan 2022 | 7255.30 | 7418.00 | 7500.00 | 7180.30 | 32593 | -2.10% |
| 12 Jan 2022 | 7411.05 | 7069.00 | 7490.00 | 7027.30 | 53497 | 5.70% |
| 11 Jan 2022 | 7011.60 | 6750.00 | 7070.30 | 6703.25 | 27355 | 3.64% |
| 10 Jan 2022 | 6765.60 | 6770.00 | 6866.00 | 6715.30 | 14665 | 0.46% |
| 07 Jan 2022 | 6734.70 | 6860.00 | 6881.85 | 6675.30 | 11171 | -1.00% |
| 06 Jan 2022 | 6802.50 | 6828.00 | 6843.30 | 6629.00 | 22600 | -0.08% |
| 05 Jan 2022 | 6808.05 | 6601.00 | 6835.00 | 6580.00 | 44370 | 3.53% |
| 04 Jan 2022 | 6575.85 | 6520.00 | 6599.00 | 6450.00 | 18489 | 1.93% |
| 03 Jan 2022 | 6451.45 | 6323.00 | 6470.00 | 6261.10 | 17801 | 2.03% |
| 31 Dec 2021 | 6323.00 | 6299.00 | 6419.95 | 6232.05 | 50723 | 0.40% |
| 30 Dec 2021 | 6297.55 | 6299.05 | 6434.00 | 6003.00 | 31315 | 1.74% |
| 29 Dec 2021 | 6189.60 | 6181.00 | 6240.00 | 6177.00 | 45459 | -0.18% |
| 28 Dec 2021 | 6200.85 | 6197.00 | 6278.35 | 6115.25 | 18812 | 0.73% |
| 27 Dec 2021 | 6156.10 | 6168.80 | 6242.15 | 6101.60 | 20844 | -0.21% |
| 24 Dec 2021 | 6168.80 | 6255.00 | 6298.00 | 6149.55 | 5449 | -0.70% |
| 23 Dec 2021 | 6212.05 | 6298.00 | 6310.00 | 6180.00 | 7052 | 0.09% |
| 22 Dec 2021 | 6206.45 | 6208.00 | 6299.00 | 6150.00 | 14338 | -0.03% |
| 21 Dec 2021 | 6208.40 | 6200.00 | 6360.00 | 6170.00 | 9129 | 0.47% |
| 20 Dec 2021 | 6179.40 | 6302.30 | 6302.35 | 6055.40 | 18059 | -1.95% |
| 17 Dec 2021 | 6302.30 | 6288.00 | 6431.90 | 6238.10 | 7017 | 0.04% |
| 16 Dec 2021 | 6299.60 | 6334.00 | 6386.55 | 6280.05 | 7712 | -0.22% |
| 15 Dec 2021 | 6313.35 | 6446.00 | 6472.45 | 6305.00 | 26359 | -1.76% |
| 14 Dec 2021 | 6426.60 | 6510.00 | 6544.00 | 6380.10 | 15586 | -1.37% |
| 13 Dec 2021 | 6515.75 | 6500.00 | 6616.60 | 6425.00 | 21346 | 0.70% |
| 10 Dec 2021 | 6470.40 | 6565.00 | 6583.40 | 6431.50 | 29132 | -1.18% |
| 09 Dec 2021 | 6547.40 | 6550.00 | 6624.00 | 6507.05 | 19140 | 0.34% |
| 08 Dec 2021 | 6525.10 | 6447.20 | 6565.00 | 6425.20 | 22410 | 1.21% |
| 07 Dec 2021 | 6447.20 | 6500.00 | 6566.60 | 6435.10 | 11725 | -0.43% |
| 06 Dec 2021 | 6474.80 | 6602.00 | 6602.00 | 6344.80 | 10857 | -1.64% |
| 03 Dec 2021 | 6583.05 | 6740.00 | 6752.15 | 6568.05 | 10961 | -1.89% |
| 02 Dec 2021 | 6709.55 | 6520.00 | 6800.00 | 6492.50 | 21834 | 3.60% |
| 01 Dec 2021 | 6476.45 | 6600.00 | 6664.85 | 6445.05 | 15672 | -1.14% |
| 30 Nov 2021 | 6551.35 | 6895.00 | 6909.95 | 6480.00 | 19731 | -4.40% |
| 29 Nov 2021 | 6852.70 | 6732.25 | 6890.00 | 6492.65 | 10814 | 0.80% |
| 26 Nov 2021 | 6798.00 | 6795.00 | 6996.00 | 6700.00 | 15756 | -0.07% |
| 25 Nov 2021 | 6802.85 | 6689.00 | 6849.00 | 6629.90 | 8322 | 2.33% |
| 24 Nov 2021 | 6647.75 | 6767.00 | 6837.70 | 6612.40 | 8948 | -1.31% |
| 23 Nov 2021 | 6735.85 | 6600.85 | 6842.40 | 6511.00 | 15428 | 2.24% |
| 22 Nov 2021 | 6588.50 | 6934.05 | 6934.05 | 6507.05 | 18047 | -4.14% |
| 18 Nov 2021 | 6872.85 | 7088.30 | 7088.30 | 6680.00 | 26301 | -2.45% |
| 17 Nov 2021 | 7045.70 | 7020.65 | 7144.90 | 7020.00 | 16698 | 0.64% |
| 16 Nov 2021 | 7000.65 | 7120.90 | 7131.45 | 6990.15 | 17241 | -1.69% |
| 15 Nov 2021 | 7120.90 | 6899.00 | 7173.75 | 6899.00 | 20084 | 2.52% |
| 12 Nov 2021 | 6946.10 | 7005.00 | 7028.00 | 6935.00 | 7356 | -0.83% |
| 11 Nov 2021 | 7004.35 | 6975.00 | 7046.95 | 6969.75 | 11263 | -0.24% |
| 10 Nov 2021 | 7021.30 | 7050.00 | 7115.45 | 6985.00 | 15308 | -0.35% |
| 09 Nov 2021 | 7046.05 | 7000.15 | 7275.00 | 6990.00 | 30237 | -0.43% |
| 08 Nov 2021 | 7076.40 | 6830.00 | 7148.95 | 6826.30 | 50718 | 3.68% |
| 04 Nov 2021 | 6825.25 | 6875.60 | 6901.00 | 6775.05 | 4700 | 0.26% |
| 03 Nov 2021 | 6807.80 | 6665.25 | 6874.65 | 6652.55 | 34266 | 1.02% |
| 02 Nov 2021 | 6739.30 | 7038.30 | 7039.20 | 6625.50 | 32013 | -3.71% |
| 01 Nov 2021 | 6998.75 | 6655.00 | 7059.00 | 6645.00 | 122987 | 5.17% |
| 29 Oct 2021 | 6654.70 | 6590.00 | 6740.00 | 6450.00 | 33734 | 1.16% |
| 28 Oct 2021 | 6578.60 | 6650.00 | 6737.00 | 6510.35 | 32338 | -0.92% |
| 27 Oct 2021 | 6639.70 | 6236.30 | 6779.80 | 6200.95 | 72871 | 6.47% |
| 26 Oct 2021 | 6236.30 | 6153.10 | 6281.55 | 6129.50 | 13092 | 1.86% |
| 25 Oct 2021 | 6122.45 | 6220.00 | 6256.60 | 6021.00 | 15068 | -2.30% |
| 22 Oct 2021 | 6266.75 | 6271.00 | 6382.55 | 6175.05 | 18252 | -0.12% |
| 21 Oct 2021 | 6274.00 | 6241.00 | 6310.50 | 5933.45 | 46641 | 0.56% |
| 20 Oct 2021 | 6239.05 | 6476.00 | 6480.00 | 6201.05 | 15505 | -3.66% |
| 19 Oct 2021 | 6476.00 | 6530.00 | 6535.00 | 6442.00 | 15152 | -0.32% |
| 18 Oct 2021 | 6496.85 | 6500.00 | 6538.00 | 6461.00 | 11897 | -0.18% |
| 14 Oct 2021 | 6508.60 | 6585.00 | 6585.00 | 6436.90 | 7976 | 0.14% |
| 13 Oct 2021 | 6499.30 | 6590.00 | 6595.00 | 6481.20 | 17231 | -1.24% |
| 12 Oct 2021 | 6581.20 | 6488.00 | 6595.00 | 6400.00 | 35232 | 2.12% |
| 11 Oct 2021 | 6444.80 | 6470.00 | 6560.00 | 6385.00 | 19448 | 0.22% |
| 08 Oct 2021 | 6430.75 | 6610.00 | 6610.00 | 6411.10 | 19930 | -2.12% |
| 07 Oct 2021 | 6569.85 | 6401.60 | 6594.00 | 6350.00 | 31752 | 2.83% |
| 06 Oct 2021 | 6389.20 | 6488.00 | 6529.40 | 6354.00 | 11455 | -0.65% |
| 05 Oct 2021 | 6431.25 | 6330.00 | 6494.00 | 6330.00 | 16470 | 1.66% |
| 04 Oct 2021 | 6326.10 | 6422.00 | 6453.10 | 6301.10 | 15064 | -1.46% |
| 01 Oct 2021 | 6419.70 | 6500.00 | 6500.00 | 6410.00 | 6568 | -1.34% |
| 30 Sep 2021 | 6506.90 | 6619.00 | 6619.00 | 6456.55 | 45988 | 1.68% |
| 29 Sep 2021 | 6399.60 | 6344.00 | 6499.25 | 6338.70 | 13082 | -0.45% |
| 28 Sep 2021 | 6428.65 | 6484.40 | 6484.40 | 6322.25 | 11229 | -0.10% |
| 27 Sep 2021 | 6435.05 | 6454.00 | 6604.35 | 6371.25 | 37518 | -0.30% |
| 24 Sep 2021 | 6454.35 | 6477.35 | 6494.95 | 6404.00 | 12407 | 0.14% |
| 23 Sep 2021 | 6445.10 | 6460.00 | 6544.00 | 6375.00 | 32976 | 0.37% |
| 22 Sep 2021 | 6421.20 | 6227.95 | 6495.00 | 6196.10 | 50498 | 3.59% |
| 21 Sep 2021 | 6198.80 | 6324.45 | 6348.00 | 6176.00 | 16285 | -1.99% |
| 20 Sep 2021 | 6324.45 | 6480.00 | 6480.00 | 6272.10 | 24382 | -2.45% |
| 17 Sep 2021 | 6483.35 | 6480.00 | 6500.00 | 6430.65 | 35347 | 0.07% |
| 16 Sep 2021 | 6478.75 | 6382.25 | 6494.95 | 6382.25 | 31582 | 1.34% |
| 15 Sep 2021 | 6393.10 | 6414.00 | 6442.70 | 6333.85 | 24745 | 0.21% |
| 14 Sep 2021 | 6379.45 | 6417.00 | 6456.00 | 6340.05 | 23000 | -0.01% |
| 13 Sep 2021 | 6379.80 | 6510.00 | 6510.00 | 6336.00 | 36635 | -0.67% |
| 09 Sep 2021 | 6422.85 | 6530.00 | 6544.00 | 6400.00 | 67790 | 0.66% |
| 08 Sep 2021 | 6380.45 | 6494.75 | 6495.00 | 6311.00 | 44288 | -0.73% |
| 07 Sep 2021 | 6427.55 | 6212.70 | 6486.70 | 6212.70 | 185405 | 3.96% |
| 06 Sep 2021 | 6182.90 | 6311.00 | 6400.00 | 6130.00 | 77704 | -1.81% |
| 03 Sep 2021 | 6296.90 | 5890.00 | 6339.00 | 5861.35 | 229697 | 6.72% |
| 02 Sep 2021 | 5900.50 | 5898.00 | 5940.00 | 5860.00 | 40426 | 0.42% |
| 01 Sep 2021 | 5875.55 | 5875.00 | 5924.95 | 5836.15 | 12167 | 0.21% |
| 31 Aug 2021 | 5863.10 | 5833.00 | 5939.00 | 5814.05 | 28055 | 1.17% |
| 30 Aug 2021 | 5795.40 | 5745.00 | 5830.00 | 5658.05 | 22761 | 1.84% |
| 27 Aug 2021 | 5690.90 | 5680.00 | 5742.30 | 5641.10 | 11563 | -0.06% |
| 26 Aug 2021 | 5694.35 | 5875.00 | 5875.00 | 5606.55 | 51129 | -2.24% |
| 25 Aug 2021 | 5825.05 | 5739.00 | 5830.00 | 5688.50 | 33107 | 2.55% |
| 24 Aug 2021 | 5680.05 | 5634.10 | 5725.00 | 5598.15 | 33252 | 0.82% |
| 23 Aug 2021 | 5634.10 | 5755.00 | 5775.45 | 5601.00 | 19251 | -1.91% |
| 20 Aug 2021 | 5743.95 | 5700.00 | 5774.95 | 5667.70 | 9170 | -0.38% |
| 18 Aug 2021 | 5765.90 | 5800.00 | 5825.00 | 5730.00 | 7610 | -0.47% |
| 17 Aug 2021 | 5793.00 | 5681.00 | 5840.00 | 5681.00 | 17868 | 0.75% |
| 16 Aug 2021 | 5749.95 | 5724.00 | 5780.00 | 5660.00 | 16277 | 0.92% |
| 13 Aug 2021 | 5697.80 | 5623.95 | 5725.00 | 5600.05 | 21292 | 2.24% |
| 12 Aug 2021 | 5572.95 | 5470.00 | 5605.00 | 5469.75 | 17423 | 2.48% |
| 11 Aug 2021 | 5437.95 | 5420.00 | 5467.75 | 5306.50 | 15423 | 0.20% |
| 10 Aug 2021 | 5427.05 | 5470.00 | 5499.00 | 5365.10 | 21156 | -0.99% |
| 09 Aug 2021 | 5481.25 | 5550.00 | 5614.40 | 5465.25 | 20128 | -1.19% |
| 06 Aug 2021 | 5547.35 | 5584.00 | 5588.45 | 5503.00 | 18470 | 0.14% |
| 05 Aug 2021 | 5539.50 | 5629.95 | 5633.95 | 5510.00 | 18749 | -0.68% |
| 04 Aug 2021 | 5577.25 | 5560.00 | 5747.80 | 5516.55 | 62185 | 1.14% |
| 03 Aug 2021 | 5514.30 | 5457.00 | 5869.95 | 5450.00 | 185064 | 1.22% |
| 02 Aug 2021 | 5447.65 | 5444.00 | 5480.00 | 5339.10 | 38427 | -0.38% |
| 30 Jul 2021 | 5468.20 | 5493.70 | 5500.00 | 5420.00 | 55943 | -0.46% |
| 29 Jul 2021 | 5493.70 | 5570.00 | 5587.90 | 5475.00 | 15182 | -1.02% |
| 28 Jul 2021 | 5550.40 | 5637.15 | 5700.00 | 5485.00 | 22754 | -1.05% |
| 27 Jul 2021 | 5609.10 | 5683.00 | 5724.70 | 5600.00 | 8598 | -1.28% |
| 26 Jul 2021 | 5681.60 | 5690.00 | 5737.30 | 5339.10 | 11657 | -0.19% |
| 23 Jul 2021 | 5692.45 | 5728.00 | 5783.10 | 5670.00 | 16564 | -0.16% |
| 22 Jul 2021 | 5701.80 | 5677.40 | 5788.00 | 5650.00 | 19015 | 1.59% |
| 20 Jul 2021 | 5612.45 | 5828.00 | 5828.00 | 5600.00 | 24247 | -3.35% |
| 19 Jul 2021 | 5807.20 | 5818.00 | 5875.00 | 5763.30 | 16248 | 0.14% |
| 16 Jul 2021 | 5798.95 | 5820.00 | 5866.40 | 5790.00 | 12148 | -0.19% |
| 15 Jul 2021 | 5810.05 | 5930.00 | 5968.00 | 5790.00 | 35194 | -1.64% |
| 14 Jul 2021 | 5906.95 | 5890.05 | 5984.00 | 5889.00 | 23986 | 0.37% |
| 13 Jul 2021 | 5885.20 | 5888.00 | 5930.00 | 5850.45 | 22792 | 1.28% |
| 12 Jul 2021 | 5810.85 | 5894.00 | 5940.00 | 5786.55 | 21915 | -1.41% |
| 09 Jul 2021 | 5894.00 | 5800.70 | 5919.00 | 5800.70 | 14960 | 1.61% |
| 08 Jul 2021 | 5800.70 | 5915.60 | 5920.00 | 5781.55 | 11296 | -1.28% |
| 07 Jul 2021 | 5875.75 | 5810.00 | 5960.00 | 5809.90 | 18089 | 1.30% |
| 06 Jul 2021 | 5800.25 | 5924.00 | 5979.90 | 5781.00 | 30181 | -1.80% |
| 05 Jul 2021 | 5906.45 | 5959.00 | 5975.00 | 5865.00 | 40093 | -0.24% |
| 02 Jul 2021 | 5920.85 | 5859.90 | 5949.70 | 5807.85 | 26103 | 1.96% |
| 01 Jul 2021 | 5807.10 | 5821.00 | 5899.95 | 5780.00 | 21325 | 0.17% |
| 30 Jun 2021 | 5797.15 | 5856.90 | 5920.00 | 5769.80 | 30859 | -0.04% |
| 29 Jun 2021 | 5799.55 | 5777.70 | 5850.00 | 5746.80 | 37727 | 1.16% |
| 28 Jun 2021 | 5733.30 | 5865.00 | 5885.80 | 5680.00 | 28996 | -1.98% |
| 25 Jun 2021 | 5848.90 | 5882.00 | 5910.70 | 5820.00 | 20034 | 0.24% |
| 24 Jun 2021 | 5835.10 | 5847.00 | 5929.00 | 5740.00 | 20211 | 0.49% |
| 23 Jun 2021 | 5806.85 | 5868.00 | 5886.95 | 5776.05 | 24749 | -0.49% |
| 22 Jun 2021 | 5835.30 | 5759.95 | 5870.00 | 5759.95 | 34832 | 1.80% |
| 21 Jun 2021 | 5732.10 | 5590.00 | 5774.00 | 5545.85 | 21156 | 2.56% |
| 18 Jun 2021 | 5588.85 | 5809.90 | 5844.20 | 5555.00 | 35728 | -3.01% |
| 17 Jun 2021 | 5762.10 | 5841.30 | 5920.15 | 5750.00 | 20667 | -1.36% |
| 16 Jun 2021 | 5841.30 | 5821.25 | 5989.00 | 5750.10 | 41774 | 0.85% |
| 15 Jun 2021 | 5792.25 | 5802.00 | 5889.00 | 5666.25 | 28272 | -0.77% |
| 14 Jun 2021 | 5837.00 | 5962.95 | 5999.95 | 5790.55 | 29100 | -2.11% |
| 11 Jun 2021 | 5962.95 | 6080.00 | 6089.95 | 5900.00 | 26590 | -0.96% |
| 10 Jun 2021 | 6021.00 | 6015.80 | 6150.00 | 5999.20 | 31253 | -0.13% |
| 09 Jun 2021 | 6028.70 | 6037.40 | 6173.00 | 5992.40 | 50110 | 0.86% |
| 08 Jun 2021 | 5977.05 | 5982.00 | 6065.20 | 5971.00 | 13850 | -0.33% |
| 07 Jun 2021 | 5996.95 | 6050.00 | 6110.00 | 5975.00 | 26893 | -0.63% |
| 04 Jun 2021 | 6035.00 | 6055.00 | 6100.00 | 6008.30 | 11130 | -0.41% |
| 03 Jun 2021 | 6060.05 | 6114.00 | 6119.00 | 6030.00 | 17279 | -0.16% |
| 02 Jun 2021 | 6069.90 | 6045.65 | 6155.00 | 6045.05 | 74425 | 1.02% |
| 01 Jun 2021 | 6008.65 | 6050.00 | 6120.00 | 5970.00 | 21847 | -0.07% |
| 31 May 2021 | 6012.65 | 6100.05 | 6136.20 | 5994.00 | 17724 | -1.37% |
| 28 May 2021 | 6096.45 | 6033.15 | 6140.00 | 6025.50 | 32913 | 1.56% |
| 27 May 2021 | 6003.10 | 6130.00 | 6177.50 | 5997.00 | 24667 | -1.61% |
| 26 May 2021 | 6101.10 | 6111.00 | 6135.00 | 6072.20 | 30469 | 0.54% |
| 25 May 2021 | 6068.50 | 6120.00 | 6140.00 | 6010.10 | 58895 | 0.03% |
| 24 May 2021 | 6066.95 | 6044.00 | 6095.00 | 5970.55 | 33745 | 1.80% |
| 21 May 2021 | 5959.85 | 5879.00 | 6145.00 | 5853.50 | 159910 | 2.56% |
| 20 May 2021 | 5811.20 | 5844.75 | 5937.00 | 5770.10 | 29403 | -0.57% |
| 19 May 2021 | 5844.75 | 5777.00 | 5973.85 | 5768.60 | 104022 | 1.45% |
| 18 May 2021 | 5761.30 | 5553.00 | 5849.00 | 5457.85 | 121161 | 4.86% |
| 17 May 2021 | 5494.35 | 5300.00 | 5549.00 | 5273.80 | 67844 | 4.72% |
| 14 May 2021 | 5246.65 | 5400.00 | 5430.00 | 5202.00 | 46574 | -2.19% |
| 12 May 2021 | 5364.35 | 5402.00 | 5470.00 | 5310.05 | 16267 | -1.11% |
| 11 May 2021 | 5424.40 | 5333.00 | 5445.00 | 5333.00 | 41113 | 1.70% |
| 10 May 2021 | 5333.75 | 5377.30 | 5470.00 | 5310.00 | 28480 | 0.66% |
| 07 May 2021 | 5298.95 | 5475.00 | 5475.00 | 5268.35 | 34974 | -1.97% |
| 06 May 2021 | 5405.40 | 5490.00 | 5649.95 | 5329.05 | 137684 | 1.29% |
| 05 May 2021 | 5336.55 | 5294.00 | 5400.00 | 5270.00 | 44980 | 2.35% |
| 04 May 2021 | 5213.90 | 5380.00 | 5410.00 | 5180.00 | 51416 | -2.89% |
| 03 May 2021 | 5369.15 | 5180.00 | 5400.00 | 5180.00 | 29480 | 2.38% |
| 30 Apr 2021 | 5244.30 | 5279.00 | 5424.95 | 5221.90 | 18355 | -1.46% |
| 29 Apr 2021 | 5321.90 | 5184.15 | 5499.00 | 5184.15 | 71655 | 2.66% |
| 28 Apr 2021 | 5184.15 | 5180.00 | 5248.00 | 5144.00 | 24558 | 1.43% |
| 27 Apr 2021 | 5111.25 | 5140.00 | 5186.90 | 5090.00 | 8741 | -0.17% |
| 26 Apr 2021 | 5119.70 | 5214.50 | 5250.00 | 4952.00 | 24002 | -1.30% |
| 23 Apr 2021 | 5187.20 | 5142.00 | 5250.00 | 5115.60 | 17763 | 0.91% |
| 22 Apr 2021 | 5140.40 | 5000.00 | 5195.00 | 5000.00 | 16867 | 1.72% |
| 20 Apr 2021 | 5053.70 | 5250.00 | 5250.15 | 5014.75 | 26492 | -3.25% |
| 19 Apr 2021 | 5223.40 | 5235.00 | 5250.00 | 4980.75 | 25980 | 0.62% |
| 16 Apr 2021 | 5191.00 | 5260.00 | 5260.00 | 5160.00 | 19682 | -0.85% |
| 15 Apr 2021 | 5235.60 | 5211.15 | 5333.75 | 5169.85 | 9345 | -0.24% |
| 13 Apr 2021 | 5248.40 | 5234.10 | 5390.95 | 5201.35 | 16701 | 0.27% |
| 12 Apr 2021 | 5234.10 | 5292.25 | 5348.95 | 5121.00 | 26248 | -1.10% |
| 09 Apr 2021 | 5292.25 | 5420.00 | 5420.00 | 5224.90 | 15227 | 0.45% |
| 08 Apr 2021 | 5268.50 | 5356.00 | 5519.95 | 5215.00 | 18203 | -1.46% |
| 07 Apr 2021 | 5346.65 | 5340.00 | 5460.00 | 5315.30 | 10210 | 0.19% |
| 06 Apr 2021 | 5336.65 | 5420.00 | 5479.30 | 5300.00 | 12201 | -0.68% |
| 05 Apr 2021 | 5373.00 | 5599.00 | 5599.00 | 5302.10 | 16102 | -3.90% |
| 01 Apr 2021 | 5591.20 | 5668.00 | 5672.25 | 5520.00 | 22489 | 0.30% |
| 31 Mar 2021 | 5574.35 | 5515.05 | 5845.00 | 5515.05 | 83296 | -0.28% |
| 30 Mar 2021 | 5589.95 | 5350.00 | 5740.00 | 5239.90 | 82882 | 5.02% |
| 26 Mar 2021 | 5322.60 | 4910.15 | 5364.05 | 4910.15 | 73643 | 9.02% |
| 25 Mar 2021 | 4882.05 | 5050.00 | 5050.00 | 4825.00 | 16568 | -1.60% |
| 24 Mar 2021 | 4961.55 | 5150.00 | 5150.00 | 4911.00 | 24822 | -4.17% |
| 23 Mar 2021 | 5177.40 | 5289.25 | 5293.00 | 5150.00 | 8767 | -1.27% |
| 22 Mar 2021 | 5244.15 | 5315.00 | 5482.00 | 5202.95 | 15924 | -0.53% |
| 19 Mar 2021 | 5272.10 | 5240.00 | 5381.15 | 5111.10 | 16627 | 0.86% |
| 18 Mar 2021 | 5227.35 | 5175.00 | 5384.00 | 5174.00 | 19653 | 1.07% |
| 17 Mar 2021 | 5172.25 | 5476.30 | 5476.30 | 5120.00 | 26213 | -5.55% |
| 16 Mar 2021 | 5476.30 | 5507.65 | 5524.60 | 5353.00 | 18530 | -0.57% |
| 15 Mar 2021 | 5507.65 | 5614.00 | 5740.00 | 5401.15 | 89967 | -0.90% |
| 12 Mar 2021 | 5557.85 | 5408.45 | 5635.00 | 5352.15 | 91415 | 3.84% |
| 10 Mar 2021 | 5352.15 | 5200.00 | 5400.20 | 5158.00 | 59889 | 2.44% |
| 09 Mar 2021 | 5224.90 | 5122.00 | 5299.00 | 5102.55 | 94804 | 2.95% |
| 08 Mar 2021 | 5075.10 | 4888.00 | 5174.95 | 4822.00 | 139453 | 5.67% |
| 05 Mar 2021 | 4802.80 | 4640.00 | 4899.00 | 4555.00 | 47178 | 3.59% |
| 04 Mar 2021 | 4636.40 | 4698.00 | 4698.00 | 4605.00 | 8088 | -0.48% |
| 03 Mar 2021 | 4658.80 | 4674.00 | 4730.00 | 4623.00 | 7964 | -0.28% |
| 02 Mar 2021 | 4672.10 | 4664.00 | 4749.00 | 4631.15 | 14741 | 1.18% |
| 01 Mar 2021 | 4617.65 | 4744.00 | 4744.00 | 4605.00 | 10159 | -1.66% |
| 26 Feb 2021 | 4695.70 | 4700.00 | 4774.60 | 4605.00 | 14018 | -0.57% |
| 25 Feb 2021 | 4722.65 | 4698.40 | 4774.60 | 4683.70 | 17832 | 1.40% |
| 24 Feb 2021 | 4657.50 | 4582.10 | 4785.00 | 4580.00 | 22375 | 1.64% |
| 23 Feb 2021 | 4582.15 | 4610.00 | 4699.00 | 4501.00 | 19483 | -0.38% |
| 22 Feb 2021 | 4599.50 | 4671.00 | 4725.00 | 4560.05 | 19513 | -2.10% |
| 19 Feb 2021 | 4698.05 | 4725.00 | 4785.00 | 4605.00 | 53012 | 1.39% |
| 18 Feb 2021 | 4633.45 | 4755.00 | 4839.25 | 4600.00 | 28059 | -2.52% |
| 17 Feb 2021 | 4753.15 | 4870.00 | 4949.00 | 4690.00 | 48637 | -2.59% |
| 16 Feb 2021 | 4879.75 | 4738.00 | 4893.00 | 4642.05 | 110297 | 4.94% |
| 15 Feb 2021 | 4650.15 | 4620.00 | 4721.40 | 4620.00 | 14767 | 1.14% |
| 12 Feb 2021 | 4597.60 | 4695.00 | 4695.00 | 4560.00 | 23542 | -1.49% |
| 11 Feb 2021 | 4667.10 | 4712.00 | 4740.00 | 4610.00 | 51894 | -0.98% |
| 10 Feb 2021 | 4713.40 | 4515.00 | 4765.00 | 4400.00 | 135350 | 4.19% |
| 09 Feb 2021 | 4523.65 | 4400.00 | 4699.90 | 4311.75 | 121894 | 3.05% |
| 08 Feb 2021 | 4389.95 | 4368.80 | 4424.90 | 4320.10 | 15628 | 1.30% |
| 05 Feb 2021 | 4333.45 | 4413.80 | 4451.00 | 4255.00 | 34759 | -0.88% |
| 04 Feb 2021 | 4371.80 | 4225.00 | 4400.00 | 4202.05 | 110192 | 3.94% |
| 03 Feb 2021 | 4206.25 | 3900.00 | 4238.00 | 3900.00 | 157296 | 6.89% |
| 02 Feb 2021 | 3935.00 | 4007.40 | 4007.40 | 3880.00 | 37835 | -0.92% |
| 01 Feb 2021 | 3971.60 | 3973.55 | 3999.00 | 3820.05 | 47559 | -0.05% |
| 29 Jan 2021 | 3973.55 | 4358.00 | 4399.80 | 3950.10 | 147702 | -4.68% |
| 28 Jan 2021 | 4168.60 | 4306.00 | 4329.00 | 4101.00 | 34378 | -3.34% |
| 27 Jan 2021 | 4312.60 | 4349.00 | 4365.00 | 4250.00 | 31740 | 0.10% |
| 25 Jan 2021 | 4308.40 | 4249.90 | 4470.00 | 4211.05 | 68372 | 2.13% |
| 22 Jan 2021 | 4218.75 | 4256.00 | 4372.90 | 4133.25 | 66492 | 0.60% |
| 21 Jan 2021 | 4193.75 | 4000.00 | 4337.95 | 3975.00 | 214412 | 5.51% |
| 20 Jan 2021 | 3974.70 | 3904.80 | 3987.35 | 3857.25 | 48769 | 2.73% |
| 19 Jan 2021 | 3868.95 | 3904.85 | 3957.05 | 3860.00 | 32071 | -0.79% |
| 18 Jan 2021 | 3899.65 | 3900.00 | 3909.50 | 3832.25 | 41661 | 0.03% |
| 15 Jan 2021 | 3898.60 | 3975.00 | 3992.65 | 3875.10 | 39868 | -1.87% |
| 14 Jan 2021 | 3972.70 | 3974.00 | 3999.00 | 3935.80 | 6971 | -0.65% |
| 13 Jan 2021 | 3998.55 | 4040.00 | 4040.00 | 3900.00 | 7820 | -0.16% |
| 12 Jan 2021 | 4004.85 | 4000.10 | 4040.05 | 3981.35 | 3930 | 0.03% |
| 11 Jan 2021 | 4003.60 | 4019.95 | 4067.20 | 3971.55 | 10144 | 0.19% |
| 08 Jan 2021 | 3996.20 | 4004.00 | 4131.90 | 3963.25 | 13224 | -0.08% |
| 07 Jan 2021 | 3999.25 | 4030.00 | 4049.85 | 3980.00 | 28958 | -0.14% |
| 06 Jan 2021 | 4005.00 | 4040.00 | 4069.00 | 3970.00 | 48393 | -0.73% |
| 05 Jan 2021 | 4034.45 | 4030.25 | 4063.75 | 4005.00 | 6560 | -0.76% |
| 04 Jan 2021 | 4065.20 | 4111.00 | 4145.00 | 4005.00 | 12077 | -0.11% |
| 01 Jan 2021 | 4069.55 | 4119.80 | 4144.00 | 4050.00 | 10303 | -0.68% |
| 31 Dec 2020 | 4097.25 | 4082.00 | 4170.95 | 4080.00 | 21772 | -0.19% |
| 30 Dec 2020 | 4105.00 | 4089.00 | 4144.00 | 4001.95 | 44148 | 0.63% |
| 29 Dec 2020 | 4079.50 | 4072.05 | 4100.00 | 3932.10 | 24322 | 0.27% |
| 28 Dec 2020 | 4068.45 | 3950.00 | 4100.00 | 3940.00 | 53700 | 3.64% |
| 24 Dec 2020 | 3925.70 | 3888.20 | 3945.05 | 3875.00 | 58507 | 1.24% |
| 23 Dec 2020 | 3877.50 | 3800.20 | 3900.00 | 3800.20 | 7876 | 2.28% |
| 22 Dec 2020 | 3791.20 | 3800.00 | 3820.00 | 3709.00 | 9283 | -0.82% |
| 21 Dec 2020 | 3822.70 | 3837.30 | 3897.70 | 3750.00 | 12073 | -1.17% |
| 18 Dec 2020 | 3867.85 | 3890.00 | 3897.30 | 3830.45 | 6315 | -0.77% |
| 17 Dec 2020 | 3897.90 | 3898.90 | 3920.00 | 3868.30 | 17281 | -0.03% |
| 16 Dec 2020 | 3898.90 | 3924.85 | 3953.65 | 3860.45 | 10452 | 0.05% |
| 15 Dec 2020 | 3896.90 | 3810.00 | 3914.50 | 3728.50 | 23791 | 1.99% |
| 14 Dec 2020 | 3821.00 | 3880.00 | 3880.00 | 3800.00 | 13514 | -0.73% |
| 11 Dec 2020 | 3849.25 | 3892.70 | 3949.50 | 3806.20 | 17907 | -0.35% |
| 10 Dec 2020 | 3862.60 | 3911.00 | 3911.00 | 3848.10 | 10770 | -0.85% |
| 09 Dec 2020 | 3895.85 | 3935.00 | 3950.00 | 3888.00 | 11815 | -0.95% |
| 08 Dec 2020 | 3933.25 | 3988.85 | 3994.00 | 3911.00 | 17164 | -0.50% |
| 07 Dec 2020 | 3953.15 | 3921.00 | 3987.00 | 3921.00 | 16012 | 0.87% |
| 04 Dec 2020 | 3919.00 | 3950.00 | 3970.00 | 3910.00 | 12437 | -0.46% |
| 03 Dec 2020 | 3937.10 | 3930.10 | 3955.00 | 3902.00 | 11706 | 0.95% |
| 02 Dec 2020 | 3900.00 | 3940.00 | 3998.00 | 3885.00 | 22387 | -0.77% |
| 01 Dec 2020 | 3930.35 | 3913.40 | 3979.95 | 3900.00 | 39589 | -1.63% |
| 27 Nov 2020 | 3995.35 | 3914.80 | 4001.00 | 3850.00 | 29936 | 2.55% |
| 26 Nov 2020 | 3896.10 | 3980.00 | 4000.00 | 3880.00 | 10341 | -1.26% |
| 25 Nov 2020 | 3945.65 | 3940.00 | 4004.50 | 3878.95 | 17479 | 0.25% |
| 24 Nov 2020 | 3936.00 | 3975.00 | 4009.45 | 3925.00 | 12318 | -1.26% |
| 23 Nov 2020 | 3986.05 | 4036.35 | 4071.65 | 3965.00 | 14258 | -0.74% |
| 20 Nov 2020 | 4015.75 | 4045.00 | 4106.25 | 4001.00 | 15582 | 0.11% |
| 19 Nov 2020 | 4011.50 | 4130.30 | 4150.00 | 4000.00 | 26916 | -3.39% |
| 18 Nov 2020 | 4152.40 | 4250.00 | 4260.00 | 4050.00 | 36339 | -1.70% |
| 17 Nov 2020 | 4224.10 | 4190.00 | 4299.80 | 4135.00 | 33978 | 1.47% |
| 14 Nov 2020 | 4163.05 | 4135.00 | 4209.00 | 4101.15 | 10794 | 1.89% |
| 13 Nov 2020 | 4086.00 | 4064.65 | 4140.00 | 3806.65 | 32308 | 0.99% |
| 12 Nov 2020 | 4045.85 | 3900.00 | 4079.95 | 3843.45 | 51063 | 3.16% |
| 11 Nov 2020 | 3921.75 | 3922.45 | 3979.95 | 3800.00 | 24087 | 0.28% |
| 10 Nov 2020 | 3910.80 | 3797.00 | 3920.00 | 3760.00 | 91809 | 3.87% |
| 09 Nov 2020 | 3765.10 | 3800.00 | 3800.00 | 3712.00 | 23263 | 1.13% |
| 06 Nov 2020 | 3723.15 | 3730.50 | 3804.65 | 3700.00 | 26452 | -0.93% |
| 05 Nov 2020 | 3758.15 | 3762.00 | 3810.00 | 3680.00 | 62151 | 0.13% |
| 04 Nov 2020 | 3753.15 | 3815.00 | 3865.00 | 3681.20 | 57836 | -3.72% |
| 03 Nov 2020 | 3898.15 | 3850.00 | 3994.90 | 3794.30 | 85248 | 0.99% |
| 02 Nov 2020 | 3859.90 | 3696.30 | 3920.00 | 3563.55 | 180297 | 4.43% |
| 30 Oct 2020 | 3696.30 | 3402.25 | 3789.90 | 3397.95 | 481444 | 13.82% |
| 29 Oct 2020 | 3247.55 | 3225.00 | 3277.70 | 3200.00 | 25123 | 1.41% |
| 28 Oct 2020 | 3202.30 | 3315.00 | 3348.00 | 3155.10 | 58891 | -2.80% |
| 27 Oct 2020 | 3294.70 | 3255.00 | 3339.00 | 3190.20 | 69414 | 1.95% |
| 26 Oct 2020 | 3231.55 | 3268.00 | 3350.00 | 3220.00 | 33731 | -0.56% |
| 23 Oct 2020 | 3249.75 | 3115.00 | 3275.00 | 3115.00 | 57418 | 4.53% |
| 22 Oct 2020 | 3108.95 | 3101.00 | 3141.00 | 3015.10 | 13377 | 0.09% |
| 21 Oct 2020 | 3106.00 | 3154.00 | 3154.00 | 2903.10 | 13483 | 0.41% |
| 20 Oct 2020 | 3093.40 | 3115.00 | 3168.05 | 3063.35 | 12279 | -0.25% |
| 19 Oct 2020 | 3101.10 | 3113.15 | 3169.35 | 3085.00 | 16202 | 1.11% |
| 16 Oct 2020 | 3067.10 | 3050.00 | 3149.50 | 3039.25 | 55018 | 0.94% |
| 15 Oct 2020 | 3038.60 | 2965.05 | 3128.00 | 2936.90 | 56515 | 2.05% |
| 14 Oct 2020 | 2977.60 | 3059.00 | 3059.00 | 2960.60 | 24424 | -1.82% |
| 13 Oct 2020 | 3032.90 | 3135.05 | 3145.05 | 3017.75 | 21668 | -3.07% |
| 12 Oct 2020 | 3129.10 | 3150.00 | 3178.85 | 3034.25 | 25675 | -0.12% |
| 09 Oct 2020 | 3132.80 | 3128.55 | 3249.50 | 3080.00 | 43383 | 0.14% |
| 08 Oct 2020 | 3128.55 | 3221.90 | 3237.30 | 3101.10 | 22657 | -2.22% |
| 07 Oct 2020 | 3199.65 | 3260.00 | 3277.00 | 3180.00 | 15983 | -1.90% |
| 06 Oct 2020 | 3261.55 | 3295.90 | 3295.90 | 3220.00 | 28776 | -0.46% |
| 05 Oct 2020 | 3276.55 | 3265.00 | 3310.00 | 3221.40 | 52927 | 0.95% |
| 01 Oct 2020 | 3245.65 | 3179.00 | 3345.00 | 3140.00 | 114869 | 2.28% |
| 30 Sep 2020 | 3173.35 | 3183.95 | 3238.40 | 3070.00 | 95481 | 0.13% |
| 29 Sep 2020 | 3169.30 | 2986.00 | 3287.00 | 2878.90 | 200561 | 7.02% |
| 28 Sep 2020 | 2961.35 | 2899.90 | 2993.25 | 2860.25 | 28978 | 2.86% |
| 25 Sep 2020 | 2878.95 | 2792.55 | 2898.80 | 2750.25 | 36661 | 4.71% |
| 24 Sep 2020 | 2749.50 | 2740.00 | 2816.75 | 2703.25 | 22241 | -1.39% |
| 23 Sep 2020 | 2788.15 | 2725.00 | 2840.00 | 2662.65 | 41103 | 4.07% |
| 22 Sep 2020 | 2679.20 | 2595.80 | 2754.00 | 2431.85 | 49832 | 3.21% |
| 21 Sep 2020 | 2595.75 | 2796.50 | 2796.50 | 2561.50 | 16849 | -6.18% |
| 18 Sep 2020 | 2766.65 | 2821.40 | 2860.00 | 2750.00 | 12409 | -1.41% |
| 17 Sep 2020 | 2806.15 | 2769.40 | 2850.00 | 2769.40 | 25917 | 1.44% |
| 16 Sep 2020 | 2766.40 | 2882.00 | 2900.00 | 2751.00 | 36098 | -4.41% |
| 15 Sep 2020 | 2894.05 | 3003.80 | 3003.80 | 2870.00 | 31689 | -3.56% |
| 14 Sep 2020 | 3000.95 | 2880.00 | 3038.60 | 2880.00 | 159907 | 3.04% |
| 11 Sep 2020 | 2912.45 | 2845.00 | 2978.80 | 2626.00 | 289380 | 2.63% |
| 10 Sep 2020 | 2837.90 | 2603.25 | 2940.00 | 2603.25 | 333105 | 9.02% |
| 09 Sep 2020 | 2603.00 | 2540.00 | 2633.00 | 2401.50 | 147991 | 1.03% |
| 08 Sep 2020 | 2576.35 | 2650.00 | 2732.00 | 2543.00 | 238465 | -2.35% |
| 07 Sep 2020 | 2638.40 | 2320.00 | 2746.80 | 2310.00 | 382668 | 15.26% |
| 04 Sep 2020 | 2289.00 | 2151.05 | 2323.00 | 2137.00 | 66459 | 3.52% |
| 03 Sep 2020 | 2211.15 | 2225.00 | 2239.25 | 2177.10 | 19362 | 0.39% |
| 02 Sep 2020 | 2202.50 | 2206.05 | 2225.00 | 2178.60 | 16366 | -0.16% |
| 01 Sep 2020 | 2206.05 | 2200.00 | 2234.15 | 2123.10 | 35045 | 0.79% |
| 31 Aug 2020 | 2188.70 | 2286.25 | 2327.90 | 2096.70 | 132086 | -2.98% |
| 28 Aug 2020 | 2256.00 | 2202.00 | 2294.00 | 2167.65 | 83448 | 2.26% |
| 27 Aug 2020 | 2206.20 | 2225.00 | 2257.00 | 2160.00 | 68080 | -0.18% |
| 26 Aug 2020 | 2210.15 | 2040.00 | 2227.05 | 2031.60 | 300202 | 8.84% |
| 25 Aug 2020 | 2030.55 | 2095.00 | 2106.00 | 2016.00 | 34454 | -1.89% |
| 24 Aug 2020 | 2069.75 | 2060.00 | 2105.00 | 2036.10 | 60707 | 3.29% |
| 21 Aug 2020 | 2003.85 | 1924.00 | 2050.00 | 1920.00 | 120916 | 4.77% |
| 20 Aug 2020 | 1912.65 | 1904.00 | 1934.90 | 1884.25 | 39111 | 0.94% |
| 19 Aug 2020 | 1894.75 | 1908.75 | 1925.00 | 1885.00 | 37816 | 0.21% |
| 18 Aug 2020 | 1890.70 | 1899.30 | 1905.70 | 1880.00 | 20429 | 0.27% |
| 17 Aug 2020 | 1885.60 | 1924.95 | 1924.95 | 1873.05 | 26827 | -1.22% |
| 14 Aug 2020 | 1908.90 | 1954.00 | 1955.00 | 1900.00 | 48108 | -1.77% |
| 13 Aug 2020 | 1943.35 | 1978.20 | 1979.20 | 1939.00 | 35778 | -1.27% |
| 12 Aug 2020 | 1968.35 | 2019.00 | 2019.00 | 1967.10 | 19754 | -1.04% |
| 11 Aug 2020 | 1989.00 | 1988.65 | 2030.00 | 1980.20 | 13857 | 0.02% |
| 10 Aug 2020 | 1988.65 | 2019.90 | 2019.90 | 1976.05 | 14106 | -0.50% |
| 07 Aug 2020 | 1998.65 | 2016.15 | 2044.10 | 1990.05 | 17534 | -0.37% |
| 06 Aug 2020 | 2006.10 | 1990.00 | 2035.00 | 1956.50 | 27338 | 1.96% |
| 05 Aug 2020 | 1967.50 | 2009.85 | 2010.00 | 1943.00 | 15890 | -0.86% |
| 04 Aug 2020 | 1984.60 | 1980.00 | 2014.05 | 1976.00 | 24755 | 0.41% |
| 03 Aug 2020 | 1976.45 | 2046.00 | 2059.20 | 1965.35 | 37146 | -4.35% |
| 31 Jul 2020 | 2066.35 | 2139.95 | 2139.95 | 2048.00 | 28135 | -2.27% |
| 30 Jul 2020 | 2114.45 | 2135.00 | 2157.25 | 2111.00 | 9618 | -0.46% |
| 29 Jul 2020 | 2124.30 | 2174.00 | 2175.00 | 2117.00 | 12269 | -1.38% |
| 28 Jul 2020 | 2153.95 | 2179.65 | 2196.65 | 2150.00 | 13191 | -0.68% |
| 27 Jul 2020 | 2168.80 | 2233.00 | 2250.00 | 2160.00 | 15377 | -2.47% |
| 24 Jul 2020 | 2223.70 | 2170.05 | 2290.00 | 2125.00 | 72189 | 2.47% |
| 23 Jul 2020 | 2170.05 | 2228.00 | 2238.00 | 2165.00 | 26099 | -2.47% |
| 22 Jul 2020 | 2224.90 | 2298.00 | 2299.90 | 2200.00 | 107612 | 5.23% |
| 21 Jul 2020 | 2114.30 | 2050.00 | 2125.00 | 2048.00 | 47495 | 4.03% |
| 20 Jul 2020 | 2032.45 | 1976.10 | 2060.00 | 1950.00 | 101557 | 3.43% |
| 17 Jul 2020 | 1965.00 | 1990.35 | 1990.35 | 1955.05 | 4906 | 0.00% |
| 16 Jul 2020 | 1965.05 | 2000.00 | 2000.00 | 1950.00 | 10485 | -0.59% |
| 15 Jul 2020 | 1976.80 | 1993.65 | 2002.45 | 1963.00 | 5972 | -0.35% |
| 14 Jul 2020 | 1983.70 | 2005.10 | 2009.75 | 1976.10 | 16722 | -1.27% |
| 13 Jul 2020 | 2009.25 | 2025.00 | 2031.95 | 2000.00 | 9720 | -0.35% |
| 10 Jul 2020 | 2016.30 | 2025.00 | 2032.70 | 2010.00 | 6964 | -0.49% |
| 09 Jul 2020 | 2026.20 | 2010.05 | 2034.20 | 2008.25 | 5029 | 0.68% |
| 08 Jul 2020 | 2012.50 | 2050.00 | 2060.00 | 1999.90 | 16746 | -1.34% |
| 07 Jul 2020 | 2039.80 | 2029.95 | 2060.85 | 2000.90 | 22599 | 1.54% |
| 06 Jul 2020 | 2008.90 | 2015.35 | 2042.10 | 1997.95 | 16819 | -0.05% |
| 03 Jul 2020 | 2010.00 | 2007.10 | 2025.65 | 2006.85 | 7919 | -0.06% |
| 02 Jul 2020 | 2011.25 | 2043.10 | 2043.10 | 2007.00 | 7125 | 0.09% |
| 01 Jul 2020 | 2009.40 | 2043.00 | 2069.30 | 2007.00 | 6493 | -1.60% |
| 30 Jun 2020 | 2042.10 | 2028.00 | 2099.00 | 2020.70 | 17043 | 1.68% |
| 29 Jun 2020 | 2008.35 | 2001.00 | 2030.00 | 1981.00 | 11385 | 0.01% |
| 26 Jun 2020 | 2008.15 | 2028.00 | 2028.00 | 1990.00 | 13057 | 0.65% |
| 25 Jun 2020 | 1995.25 | 2005.00 | 2030.25 | 1989.00 | 14708 | -1.30% |
| 24 Jun 2020 | 2021.60 | 2060.00 | 2093.00 | 2007.15 | 13065 | -1.18% |
| 23 Jun 2020 | 2045.65 | 2005.00 | 2060.00 | 2005.00 | 9088 | 1.52% |
| 22 Jun 2020 | 2015.00 | 2018.50 | 2059.95 | 2005.00 | 9616 | -0.17% |
| 19 Jun 2020 | 2018.50 | 2036.45 | 2049.85 | 2010.00 | 5322 | -0.38% |
| 18 Jun 2020 | 2026.30 | 2032.65 | 2042.00 | 2014.00 | 8528 | 0.06% |
| 17 Jun 2020 | 2025.05 | 2020.30 | 2039.00 | 2000.00 | 11615 | 0.24% |
| 16 Jun 2020 | 2020.30 | 2040.00 | 2080.00 | 2012.00 | 9705 | -0.78% |
| 15 Jun 2020 | 2036.15 | 2079.00 | 2090.00 | 2015.00 | 10344 | -1.16% |
| 12 Jun 2020 | 2060.00 | 2026.40 | 2067.95 | 2025.50 | 8935 | -1.10% |
| 11 Jun 2020 | 2083.00 | 2095.00 | 2095.00 | 2074.80 | 5050 | 0.33% |
| 10 Jun 2020 | 2076.25 | 2062.15 | 2080.00 | 2062.15 | 4291 | 0.68% |
| 09 Jun 2020 | 2062.15 | 2124.00 | 2124.00 | 2046.05 | 15083 | -1.53% |
| 08 Jun 2020 | 2094.15 | 2177.00 | 2200.00 | 2081.35 | 14159 | -1.17% |
| 05 Jun 2020 | 2118.90 | 2068.00 | 2147.00 | 2067.95 | 19659 | 2.43% |
| 04 Jun 2020 | 2068.70 | 2061.05 | 2097.55 | 2060.00 | 7078 | 0.32% |
| 03 Jun 2020 | 2062.05 | 2110.00 | 2129.00 | 2049.00 | 12588 | -0.75% |
| 02 Jun 2020 | 2077.55 | 2050.00 | 2097.95 | 2049.15 | 13000 | 1.39% |
| 01 Jun 2020 | 2049.15 | 2025.50 | 2060.00 | 2025.45 | 9180 | 2.31% |
| 29 May 2020 | 2002.95 | 2050.00 | 2060.00 | 2000.00 | 27157 | -0.36% |
| 28 May 2020 | 2010.10 | 1962.00 | 2090.05 | 1924.20 | 31299 | 2.58% |
| 27 May 2020 | 1959.45 | 2000.00 | 2017.65 | 1950.00 | 22513 | -3.42% |
| 26 May 2020 | 2028.80 | 2019.60 | 2060.70 | 2019.60 | 5601 | 0.96% |
| 22 May 2020 | 2009.55 | 2046.70 | 2075.00 | 2000.00 | 4047 | -1.32% |
| 21 May 2020 | 2036.50 | 2060.00 | 2107.15 | 2028.00 | 5988 | -0.07% |
| 20 May 2020 | 2038.00 | 2000.05 | 2075.00 | 2000.05 | 1510 | 1.51% |
| 19 May 2020 | 2007.70 | 2020.00 | 2052.00 | 2001.00 | 2311 | -0.50% |
| 18 May 2020 | 2017.85 | 2095.65 | 2115.00 | 2010.00 | 3256 | -3.23% |
| 15 May 2020 | 2085.20 | 2120.00 | 2137.45 | 2080.00 | 3047 | -0.22% |
| 14 May 2020 | 2089.80 | 2158.70 | 2158.70 | 2085.05 | 4696 | -2.71% |
| 13 May 2020 | 2147.95 | 2218.00 | 2221.95 | 2122.55 | 31839 | 2.00% |
| 12 May 2020 | 2105.90 | 2122.70 | 2142.00 | 2081.50 | 4977 | -1.44% |
| 11 May 2020 | 2136.60 | 2190.00 | 2196.95 | 2115.25 | 4004 | -0.51% |
| 08 May 2020 | 2147.45 | 2160.00 | 2180.00 | 2116.65 | 3385 | -0.14% |
| 07 May 2020 | 2150.45 | 2163.80 | 2174.95 | 2142.50 | 1500 | -0.12% |
| 06 May 2020 | 2153.00 | 2170.00 | 2227.90 | 2130.00 | 3722 | -0.78% |
| 05 May 2020 | 2170.00 | 2242.20 | 2298.00 | 2157.85 | 5408 | -3.48% |
| 04 May 2020 | 2248.30 | 2200.00 | 2322.00 | 2137.05 | 13366 | 0.65% |
| 30 Apr 2020 | 2233.85 | 2225.00 | 2320.00 | 2208.65 | 13217 | 1.12% |
| 29 Apr 2020 | 2209.20 | 2172.15 | 2237.05 | 2137.75 | 8696 | 3.34% |
| 28 Apr 2020 | 2137.70 | 2085.00 | 2174.00 | 2077.50 | 8607 | 2.80% |
| 27 Apr 2020 | 2079.40 | 2142.90 | 2142.90 | 2074.85 | 4065 | -0.12% |
| 24 Apr 2020 | 2082.00 | 2065.00 | 2144.40 | 2052.00 | 5322 | -0.83% |
| 23 Apr 2020 | 2099.50 | 2175.00 | 2175.00 | 2050.00 | 14417 | 1.05% |
| 22 Apr 2020 | 2077.65 | 2100.00 | 2136.35 | 2038.45 | 11936 | -3.72% |
| 21 Apr 2020 | 2157.95 | 2279.65 | 2384.00 | 2150.00 | 13478 | -5.54% |
| 20 Apr 2020 | 2284.40 | 2227.10 | 2450.00 | 2225.00 | 43354 | 3.11% |
| 17 Apr 2020 | 2215.40 | 2148.00 | 2500.00 | 2129.95 | 29838 | 6.16% |
| 16 Apr 2020 | 2086.90 | 2139.95 | 2139.95 | 2063.05 | 4770 | -0.75% |
| 15 Apr 2020 | 2102.75 | 2144.00 | 2169.00 | 2056.25 | 8261 | 1.53% |
| 13 Apr 2020 | 2071.00 | 1995.00 | 2090.95 | 1995.00 | 7164 | 3.91% |
| 09 Apr 2020 | 1993.05 | 2020.40 | 2055.00 | 1949.85 | 10550 | -0.69% |
| 08 Apr 2020 | 2006.90 | 2000.00 | 2063.90 | 1951.15 | 6251 | -0.12% |
| 07 Apr 2020 | 2009.35 | 2080.00 | 2082.00 | 1961.00 | 9725 | 1.14% |
| 03 Apr 2020 | 1986.75 | 2155.00 | 2155.00 | 1971.00 | 5907 | -4.42% |
| 01 Apr 2020 | 2078.70 | 2198.00 | 2198.00 | 2059.00 | 3750 | -5.47% |
| 31 Mar 2020 | 2199.05 | 2184.75 | 2440.00 | 2052.00 | 15481 | 0.65% |
| 30 Mar 2020 | 2184.75 | 2035.00 | 2299.95 | 1950.00 | 8993 | 9.41% |
| 27 Mar 2020 | 1996.80 | 2075.00 | 2106.70 | 1980.00 | 14630 | -2.54% |
| 26 Mar 2020 | 2048.90 | 2009.95 | 2100.00 | 1987.60 | 10015 | 3.05% |
| 25 Mar 2020 | 1988.25 | 2020.95 | 2106.00 | 1947.45 | 7352 | -0.63% |
| 24 Mar 2020 | 2000.85 | 2098.25 | 2172.45 | 1822.35 | 35976 | -4.64% |
| 23 Mar 2020 | 2098.25 | 2070.00 | 2284.95 | 2049.95 | 6557 | -8.86% |
| 20 Mar 2020 | 2302.20 | 2138.95 | 2449.80 | 2051.20 | 8832 | 7.62% |
| 19 Mar 2020 | 2139.10 | 2201.00 | 2238.50 | 1951.75 | 13001 | -5.43% |
| 18 Mar 2020 | 2261.85 | 2261.95 | 2344.00 | 2180.05 | 5746 | 1.75% |
| 17 Mar 2020 | 2222.85 | 2202.15 | 2394.20 | 2158.30 | 5032 | 0.94% |
| 16 Mar 2020 | 2202.15 | 2330.00 | 2330.00 | 2162.00 | 4424 | -5.26% |
| 13 Mar 2020 | 2324.45 | 2227.00 | 2500.00 | 2152.00 | 5219 | -3.62% |
| 12 Mar 2020 | 2411.85 | 2325.00 | 2494.95 | 2164.05 | 16814 | -5.43% |
| 11 Mar 2020 | 2550.20 | 2625.00 | 2662.55 | 2520.00 | 3609 | -2.92% |
| 09 Mar 2020 | 2626.90 | 2675.00 | 2675.00 | 2470.00 | 7646 | -2.17% |
| 06 Mar 2020 | 2685.30 | 2813.35 | 3450.00 | 2365.90 | 24400 | -6.93% |
| 05 Mar 2020 | 2885.20 | 2867.80 | 2918.00 | 2812.10 | 2589 | 2.15% |
| 04 Mar 2020 | 2824.50 | 2949.00 | 2950.00 | 2781.10 | 6513 | -4.25% |
| 03 Mar 2020 | 2949.95 | 2835.00 | 2998.00 | 2753.20 | 7210 | 5.90% |
| 02 Mar 2020 | 2785.60 | 2770.00 | 2939.90 | 2650.00 | 5957 | 1.35% |
| 28 Feb 2020 | 2748.50 | 2768.20 | 2778.00 | 2666.70 | 19302 | -2.73% |
| 27 Feb 2020 | 2825.70 | 2853.00 | 2853.00 | 2761.00 | 6242 | -1.06% |
| 26 Feb 2020 | 2856.00 | 2853.00 | 2893.90 | 2775.00 | 5088 | 0.11% |
| 25 Feb 2020 | 2852.80 | 2894.30 | 2898.00 | 2850.00 | 3518 | -2.12% |
| 24 Feb 2020 | 2914.70 | 2970.00 | 2991.00 | 2900.30 | 6456 | -3.03% |
| 20 Feb 2020 | 3005.80 | 2971.00 | 3050.00 | 2970.05 | 3156 | -0.28% |
| 19 Feb 2020 | 3014.20 | 2875.60 | 3071.00 | 2875.60 | 31176 | 3.99% |
| 18 Feb 2020 | 2898.65 | 2900.00 | 2925.00 | 2850.10 | 2907 | -1.05% |
| 17 Feb 2020 | 2929.30 | 2891.45 | 2982.70 | 2882.05 | 4816 | 1.56% |
| 14 Feb 2020 | 2884.20 | 2780.00 | 2970.00 | 2780.00 | 3717 | -1.99% |
| 13 Feb 2020 | 2942.85 | 2779.25 | 3000.00 | 2778.05 | 16457 | 5.89% |
| 12 Feb 2020 | 2779.25 | 2765.00 | 2825.00 | 2765.00 | 3593 | -0.57% |
| 11 Feb 2020 | 2795.05 | 2733.00 | 2819.80 | 2733.00 | 3570 | 0.92% |
| 10 Feb 2020 | 2769.65 | 2820.00 | 2820.00 | 2738.00 | 2946 | -1.37% |
| 07 Feb 2020 | 2808.10 | 2820.00 | 2875.00 | 2740.15 | 5705 | 0.61% |
| 06 Feb 2020 | 2791.15 | 2825.10 | 2861.95 | 2775.00 | 5823 | -1.70% |
| 05 Feb 2020 | 2839.55 | 2719.00 | 2975.05 | 2664.00 | 28267 | 4.98% |
| 04 Feb 2020 | 2704.95 | 2730.00 | 2730.75 | 2650.00 | 3705 | 1.12% |
| 03 Feb 2020 | 2675.10 | 2650.05 | 2729.85 | 2639.05 | 3193 | -0.56% |
| 01 Feb 2020 | 2690.30 | 2671.00 | 2755.00 | 2667.10 | 4001 | -1.14% |
| 31 Jan 2020 | 2721.25 | 2718.00 | 2750.00 | 2612.70 | 7906 | 1.00% |
| 30 Jan 2020 | 2694.30 | 2705.00 | 2750.00 | 2652.00 | 3157 | -1.45% |
| 29 Jan 2020 | 2733.85 | 2602.00 | 2784.00 | 2602.00 | 11887 | 3.69% |
| 28 Jan 2020 | 2636.65 | 2749.00 | 2761.95 | 2591.05 | 8033 | -3.34% |
| 27 Jan 2020 | 2727.80 | 2730.00 | 2778.85 | 2720.00 | 3003 | -0.55% |
| 24 Jan 2020 | 2742.90 | 2786.75 | 2810.00 | 2715.15 | 10313 | -1.57% |
| 23 Jan 2020 | 2786.75 | 2698.00 | 2820.00 | 2670.00 | 35713 | 3.77% |
| 22 Jan 2020 | 2685.40 | 2650.00 | 2707.00 | 2610.00 | 162401 | 1.43% |
| 21 Jan 2020 | 2647.55 | 2592.25 | 2675.00 | 2564.00 | 8499 | 2.13% |
| 20 Jan 2020 | 2592.25 | 2610.00 | 2639.95 | 2468.85 | 31605 | -2.86% |
| 17 Jan 2020 | 2668.55 | 2655.00 | 2695.00 | 2635.00 | 41512 | 0.44% |
| 16 Jan 2020 | 2656.80 | 2591.50 | 2699.95 | 2575.00 | 45144 | 1.62% |
| 15 Jan 2020 | 2614.45 | 2613.00 | 2650.00 | 2555.60 | 77238 | 0.04% |
| 14 Jan 2020 | 2613.45 | 2472.10 | 2675.00 | 2421.55 | 87295 | 7.54% |
| 13 Jan 2020 | 2430.25 | 2278.00 | 2519.95 | 2257.45 | 32547 | 7.86% |
| 10 Jan 2020 | 2253.15 | 2266.95 | 2291.00 | 2225.00 | 10018 | 0.18% |
| 09 Jan 2020 | 2249.20 | 2247.75 | 2260.00 | 2220.00 | 3631 | 1.50% |
| 08 Jan 2020 | 2216.00 | 2185.00 | 2235.05 | 2182.85 | 1576 | 1.21% |
| 07 Jan 2020 | 2189.50 | 2223.40 | 2250.00 | 2153.00 | 2579 | -1.53% |
| 06 Jan 2020 | 2223.60 | 2222.10 | 2270.00 | 2205.00 | 8045 | 0.47% |
| 03 Jan 2020 | 2213.25 | 2220.00 | 2222.40 | 2188.00 | 2050 | 0.76% |
| 02 Jan 2020 | 2196.50 | 2160.00 | 2210.00 | 2150.10 | 1816 | 1.69% |
| 01 Jan 2020 | 2159.90 | 2190.70 | 2190.70 | 2145.00 | 946 | -1.10% |
| 31 Dec 2019 | 2184.00 | 2187.50 | 2209.00 | 2175.00 | 2530 | -0.32% |
| 30 Dec 2019 | 2191.05 | 2228.60 | 2228.60 | 2172.25 | 9780 | -1.55% |
| 27 Dec 2019 | 2225.55 | 2180.90 | 2250.00 | 2178.00 | 4792 | 2.23% |
| 26 Dec 2019 | 2177.05 | 2235.05 | 2235.05 | 2167.00 | 3000 | -2.51% |
| 24 Dec 2019 | 2233.20 | 2243.05 | 2274.00 | 2221.25 | 1350 | -0.35% |
| 23 Dec 2019 | 2241.15 | 2252.70 | 2283.85 | 2208.65 | 4369 | 0.06% |
| 20 Dec 2019 | 2239.75 | 2232.35 | 2251.70 | 2230.00 | 9495 | -0.23% |
| 19 Dec 2019 | 2245.00 | 2224.00 | 2293.30 | 2209.70 | 2591 | -0.06% |
| 18 Dec 2019 | 2246.45 | 2219.00 | 2255.00 | 2202.20 | 6271 | 1.46% |
| 17 Dec 2019 | 2214.20 | 2164.10 | 2249.75 | 2134.65 | 5801 | 2.51% |
| 16 Dec 2019 | 2160.00 | 2163.00 | 2190.00 | 2155.00 | 4042 | -1.19% |
| 13 Dec 2019 | 2186.05 | 2215.40 | 2227.95 | 2161.95 | 34198 | -0.63% |
| 12 Dec 2019 | 2200.00 | 2215.45 | 2219.00 | 2172.10 | 6465 | 0.82% |
| 11 Dec 2019 | 2182.05 | 2192.80 | 2223.15 | 2160.30 | 2715 | 0.80% |
| 10 Dec 2019 | 2164.65 | 2233.80 | 2233.85 | 2151.00 | 2205 | -2.31% |
| 09 Dec 2019 | 2215.90 | 2220.00 | 2345.00 | 2181.75 | 7701 | -0.65% |
| 06 Dec 2019 | 2230.40 | 2297.50 | 2317.45 | 2219.20 | 6760 | -2.31% |
| 05 Dec 2019 | 2283.20 | 2388.00 | 2388.00 | 2245.45 | 31100 | -0.79% |
| 04 Dec 2019 | 2301.40 | 2077.00 | 2429.50 | 2077.00 | 35835 | 11.17% |
| 03 Dec 2019 | 2070.10 | 2055.60 | 2075.00 | 2049.25 | 2729 | 0.51% |
| 02 Dec 2019 | 2059.65 | 2045.00 | 2075.00 | 2045.00 | 4312 | 0.44% |
| 29 Nov 2019 | 2050.70 | 2055.00 | 2074.00 | 2050.00 | 10845 | -0.57% |
| 28 Nov 2019 | 2062.55 | 2060.00 | 2077.00 | 2050.00 | 7222 | -0.14% |
| 27 Nov 2019 | 2065.40 | 2016.00 | 2068.95 | 2016.00 | 11464 | 0.74% |
| 26 Nov 2019 | 2050.30 | 2075.00 | 2075.00 | 2040.05 | 18863 | -0.51% |
| 25 Nov 2019 | 2060.75 | 2102.05 | 2120.05 | 2040.25 | 132006 | -2.52% |
| 22 Nov 2019 | 2114.05 | 2122.70 | 2146.15 | 2101.00 | 4212 | -0.41% |
| 21 Nov 2019 | 2122.70 | 2111.00 | 2160.10 | 2104.00 | 5123 | 0.05% |
| 20 Nov 2019 | 2121.70 | 2141.00 | 2189.95 | 2110.00 | 4139 | -0.88% |
| 19 Nov 2019 | 2140.55 | 2150.00 | 2169.10 | 2135.00 | 4431 | -0.87% |
