Blue Coast Hotels Ltd
NSE :BLUECOAST BSE :531495 Sector : Hotels & RestaurantsBuy, Sell or Hold BLUECOAST ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BLUECOAST Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 914 | 4.95% |
| 23 Dec 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 500 | 4.95% |
| 19 Dec 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 502 | 4.94% |
| 18 Dec 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 2329 | 4.92% |
| 17 Dec 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1527 | 4.97% |
| 13 Dec 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 7 | 4.92% |
| 10 Dec 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 333 | 4.96% |
| 09 Dec 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 50 | 0.00% |
| 02 Dec 2024 | 9.68 | 9.52 | 9.98 | 9.52 | 153 | -3.01% |
| 25 Nov 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 200 | 0.00% |
| 18 Nov 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 4 | 0.00% |
| 04 Nov 2024 | 9.98 | 10.51 | 10.51 | 9.98 | 51 | -5.04% |
| 21 Oct 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | 0.00% |
| 07 Oct 2024 | 10.51 | 10.52 | 10.52 | 9.99 | 356 | -0.10% |
| 30 Sep 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | 0.00% |
| 23 Sep 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 650 | 0.00% |
| 18 Sep 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10 | 4.99% |
| 17 Sep 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 105 | 4.92% |
| 16 Sep 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 139 | 4.95% |
| 11 Sep 2024 | 9.10 | 8.68 | 9.10 | 8.68 | 51 | -0.44% |
| 09 Sep 2024 | 9.14 | 8.70 | 9.14 | 8.70 | 1411 | 4.94% |
| 26 Aug 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 2550 | -5.02% |
| 19 Aug 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 90 | -5.07% |
| 05 Aug 2024 | 9.66 | 9.00 | 9.66 | 9.00 | 700 | 4.89% |
| 15 Jul 2024 | 9.21 | 9.70 | 9.70 | 9.21 | 2080 | -5.05% |
| 01 Jul 2024 | 9.70 | 9.21 | 9.70 | 9.21 | 40 | 0.00% |
| 24 Jun 2024 | 9.70 | 9.24 | 9.70 | 9.24 | 1128 | 4.98% |
| 18 Jun 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 501 | 0.00% |
| 10 Jun 2024 | 9.24 | 8.36 | 9.24 | 8.36 | 5500 | 5.00% |
| 21 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 63 | -4.86% |
| 01 Apr 2024 | 9.25 | 9.50 | 9.50 | 9.25 | 70 | -2.63% |
| 18 Mar 2024 | 9.50 | 9.05 | 9.50 | 9.05 | 500 | 0.00% |
| 26 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2501 | 0.00% |
| 19 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 6173 | 0.00% |
| 15 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1206 | 4.97% |
| 14 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 460 | 4.62% |
| 13 Feb 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1311 | 4.85% |
| 12 Feb 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 3060 | 4.43% |
| 09 Feb 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7998 | 4.64% |
| 08 Feb 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 530 | 4.86% |
| 07 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200 | 4.35% |
| 06 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 2839 | 4.55% |
| 05 Feb 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 728 | 4.76% |
| 02 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1270 | 5.00% |
| 31 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2691 | 4.35% |
| 29 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 7549 | 4.55% |
| 25 Jan 2024 | 5.50 | 5.00 | 5.50 | 5.00 | 11571 | 4.76% |
| 24 Jan 2024 | 5.25 | 5.60 | 5.60 | 5.25 | 2100 | -1.87% |
| 23 Jan 2024 | 5.35 | 5.55 | 5.55 | 5.35 | 111 | 0.94% |
| 20 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1035 | 0.00% |
| 19 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2011 | -4.50% |
| 16 Jan 2024 | 5.55 | 5.85 | 5.85 | 5.55 | 2951 | -5.13% |
| 15 Jan 2024 | 5.85 | 5.90 | 5.90 | 5.40 | 5363 | 3.54% |
| 12 Jan 2024 | 5.65 | 5.65 | 5.70 | 5.40 | 697 | 0.00% |
| 11 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | 1.80% |
| 10 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 0.00% |
| 08 Jan 2024 | 5.55 | 5.50 | 6.00 | 5.50 | 1153 | -3.48% |
| 05 Jan 2024 | 5.75 | 6.35 | 6.35 | 5.75 | 560 | -4.96% |
| 28 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 2000 | 0.00% |
| 20 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 100 | -4.72% |
| 04 Dec 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | -4.51% |
| 20 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 583 | -5.00% |
| 13 Nov 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | -4.76% |
| 06 Nov 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1050 | -4.55% |
| 19 Oct 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 1428 | 4.76% |
| 18 Oct 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 775 | 5.00% |
| 17 Oct 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2885 | 4.48% |
| 16 Oct 2023 | 6.70 | 6.40 | 6.70 | 6.40 | 2619 | 4.69% |
| 13 Oct 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 566 | 4.92% |
| 12 Oct 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 5580 | 4.27% |
| 11 Oct 2023 | 5.85 | 5.60 | 5.85 | 5.40 | 700 | 4.46% |
| 10 Oct 2023 | 5.60 | 5.65 | 5.95 | 5.55 | 2172 | -1.75% |
| 09 Oct 2023 | 5.70 | 5.90 | 5.90 | 5.40 | 2244 | 0.88% |
| 05 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | -0.88% |
| 29 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | 0.00% |
| 18 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 300 | 0.00% |
| 15 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | 3.64% |
| 14 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 53 | 0.00% |
| 12 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5 | -4.35% |
| 30 Aug 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 45 | -0.86% |
| 25 Aug 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 3.57% |
| 22 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 135 | -5.08% |
| 21 Aug 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 24 | -4.84% |
| 31 Jul 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 360 | -4.62% |
| 17 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 11 | -5.11% |
| 27 Jun 2023 | 6.85 | 7.55 | 7.55 | 6.85 | 508 | -4.86% |
| 26 Jun 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 2642 | 4.35% |
| 23 Jun 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 1499 | 4.55% |
| 22 Jun 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 1512 | 4.76% |
| 21 Jun 2023 | 6.30 | 6.00 | 6.30 | 6.00 | 2868 | 5.00% |
| 20 Jun 2023 | 6.00 | 5.95 | 6.45 | 5.95 | 3288 | -4.00% |
| 19 Jun 2023 | 6.25 | 6.65 | 6.75 | 6.20 | 3407 | -3.85% |
| 16 Jun 2023 | 6.50 | 6.50 | 6.50 | 6.35 | 5315 | 4.84% |
| 15 Jun 2023 | 6.20 | 6.05 | 6.20 | 5.95 | 4363 | 4.20% |
| 14 Jun 2023 | 5.95 | 5.70 | 6.15 | 5.60 | 14494 | 0.85% |
| 13 Jun 2023 | 5.90 | 5.70 | 6.00 | 5.70 | 6008 | -1.67% |
| 07 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -4.76% |
| 06 Jun 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | -4.55% |
| 06 Mar 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 15 | -5.04% |
| 27 Feb 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1501 | -4.79% |
| 02 Jan 2023 | 7.30 | 6.95 | 7.30 | 6.95 | 501 | 4.29% |
| 24 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 3.70% |
| 17 Oct 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | -4.93% |
| 10 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 5527 | 4.41% |
| 07 Oct 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 2041 | 3.82% |
| 06 Oct 2022 | 6.55 | 6.55 | 6.55 | 6.50 | 2001 | 4.80% |
| 04 Oct 2022 | 6.25 | 6.35 | 6.35 | 6.25 | 311 | 3.31% |
| 03 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 4.31% |
| 30 Sep 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 4.50% |
| 27 Sep 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 350 | -4.31% |
| 26 Sep 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 50 | -4.92% |
| 21 Sep 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 307 | 0.00% |
| 20 Sep 2022 | 6.10 | 6.10 | 6.10 | 6.00 | 2279 | 1.67% |
| 16 Sep 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 2000 | -4.76% |
| 15 Sep 2022 | 6.30 | 6.25 | 6.30 | 6.25 | 1000 | -3.82% |
| 12 Sep 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 481 | 0.00% |
| 05 Sep 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 51 | -4.38% |
| 20 Jun 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 99 | 0.00% |
| 23 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 0.00% |
| 09 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 350 | 0.00% |
| 02 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1324 | 0.00% |
| 25 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 2029 | 0.00% |
| 11 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 719 | 0.00% |
| 04 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1000 | -4.86% |
| 31 Mar 2022 | 7.20 | 6.95 | 7.20 | 6.95 | 2461 | 4.35% |
| 30 Mar 2022 | 6.90 | 6.60 | 6.90 | 6.60 | 450 | 4.55% |
| 29 Mar 2022 | 6.60 | 6.60 | 6.60 | 6.50 | 1962 | 3.12% |
| 28 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 184 | 4.92% |
| 25 Mar 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 211 | 4.27% |
| 24 Mar 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 138 | 4.46% |
| 23 Mar 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 1438 | 4.67% |
| 22 Mar 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 2683 | 4.90% |
| 21 Mar 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1100 | 4.08% |
| 17 Mar 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 97 | 4.26% |
| 16 Mar 2022 | 4.70 | 4.60 | 4.95 | 4.55 | 2080 | -1.05% |
| 11 Mar 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 1145 | -4.04% |
| 10 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 356 | -4.81% |
| 09 Mar 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | -1.89% |
| 08 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 2 | -1.85% |
| 07 Mar 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | -1.82% |
| 04 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 500 | -4.35% |
| 03 Mar 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 500 | -4.96% |
| 07 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | -2.42% |
| 31 Jan 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 9 | -4.62% |
| 17 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 50 | -2.26% |
| 03 Jan 2022 | 6.65 | 6.90 | 6.90 | 6.65 | 200 | -3.62% |
| 20 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 322 | -0.72% |
| 13 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1000 | 0.00% |
| 06 Dec 2021 | 6.95 | 7.30 | 7.30 | 6.95 | 205 | -4.79% |
| 25 Nov 2021 | 7.30 | 7.00 | 7.30 | 7.00 | 2872 | 4.29% |
| 24 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 2085 | 4.48% |
| 23 Nov 2021 | 6.70 | 6.75 | 6.75 | 6.70 | 15669 | 3.88% |
| 22 Nov 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 5883 | 4.88% |
| 18 Nov 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 5022 | 4.24% |
| 17 Nov 2021 | 5.90 | 5.80 | 5.90 | 5.80 | 505 | 4.42% |
| 15 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 2 | 0.00% |
| 12 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 50 | 0.00% |
| 11 Nov 2021 | 5.65 | 5.90 | 5.90 | 5.65 | 757 | 0.00% |
| 10 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 131 | 0.00% |
| 09 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 107 | 0.00% |
| 02 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 616 | -4.24% |
| 29 Oct 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 0.00% |
| 26 Oct 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 1000 | 4.42% |
| 25 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 10 | 4.63% |
| 21 Oct 2021 | 5.40 | 5.60 | 5.60 | 5.35 | 2400 | -3.57% |
| 20 Oct 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 55 | -4.27% |
| 19 Oct 2021 | 5.85 | 6.15 | 6.15 | 5.85 | 360 | -4.88% |
| 18 Oct 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 641 | 4.24% |
| 13 Oct 2021 | 5.90 | 5.50 | 5.90 | 5.50 | 774 | 4.42% |
| 12 Oct 2021 | 5.65 | 5.85 | 5.85 | 5.65 | 1956 | -3.42% |
| 11 Oct 2021 | 5.85 | 6.00 | 6.00 | 5.85 | 1261 | -4.88% |
| 04 Oct 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 105 | -4.65% |
| 20 Sep 2021 | 6.45 | 6.15 | 6.45 | 6.15 | 2013 | 4.88% |
| 30 Aug 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 0.00% |
| 09 Aug 2021 | 6.15 | 6.45 | 6.45 | 6.15 | 1027 | -4.65% |
| 02 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 2438 | -4.44% |
| 27 Jul 2021 | 6.75 | 6.45 | 6.75 | 6.45 | 581 | 4.65% |
| 26 Jul 2021 | 6.45 | 6.15 | 6.45 | 6.15 | 2 | 4.88% |
| 23 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1266 | 4.24% |
| 22 Jul 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 551 | 4.42% |
| 19 Jul 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 99 | 4.63% |
| 16 Jul 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 945 | 4.85% |
| 15 Jul 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1910 | 4.04% |
| 13 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 2181 | 4.21% |
| 12 Jul 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 300 | 4.40% |
| 05 Jul 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 2210 | -4.21% |
| 30 Jun 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 77 | -4.04% |
| 25 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 90 | 0.00% |
| 23 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 50 | -1.00% |
| 21 Jun 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | -2.91% |
| 15 Jun 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 150 | -4.63% |
| 07 Jun 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 88 | -4.42% |
| 31 May 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 10 | -4.24% |
| 17 May 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 101 | -1.67% |
| 03 May 2021 | 6.00 | 5.75 | 6.00 | 5.75 | 500 | 4.35% |
| 15 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 11 | 0.00% |
| 08 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 10 | 0.00% |
| 01 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 108 | -1.71% |
| 25 Feb 2021 | 5.85 | 5.85 | 6.10 | 5.85 | 2248 | 0.00% |
| 24 Feb 2021 | 5.85 | 5.80 | 5.85 | 5.80 | 1166 | 4.46% |
| 23 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.55 | 6348 | 4.67% |
| 22 Feb 2021 | 5.35 | 5.50 | 5.50 | 5.05 | 12544 | 1.90% |
| 19 Feb 2021 | 5.25 | 5.00 | 5.25 | 4.90 | 5329 | 5.00% |
| 18 Feb 2021 | 5.00 | 4.80 | 5.00 | 4.65 | 3709 | 4.17% |
| 17 Feb 2021 | 4.80 | 4.90 | 4.90 | 4.60 | 762 | 2.13% |
| 16 Feb 2021 | 4.70 | 4.65 | 4.80 | 4.45 | 2609 | 1.08% |
| 15 Feb 2021 | 4.65 | 4.50 | 4.70 | 4.30 | 7845 | 3.33% |
| 12 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 352 | 4.65% |
| 11 Feb 2021 | 4.30 | 3.95 | 4.30 | 3.95 | 1316 | 4.88% |
| 10 Feb 2021 | 4.10 | 4.10 | 4.10 | 3.80 | 4356 | 3.80% |
| 09 Feb 2021 | 3.95 | 3.80 | 3.95 | 3.80 | 990 | 3.95% |
| 08 Feb 2021 | 3.80 | 3.85 | 3.85 | 3.55 | 9063 | 2.70% |
| 05 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 66 | -2.63% |
| 04 Feb 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 31 | -5.00% |
| 02 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | -4.76% |
| 01 Feb 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 500 | 0.00% |
| 27 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 6 | -4.55% |
| 22 Jan 2021 | 4.40 | 4.35 | 4.40 | 4.35 | 490 | 0.00% |
| 20 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 250 | -4.35% |
| 15 Jan 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 399 | 0.00% |
| 14 Jan 2021 | 4.60 | 4.65 | 4.65 | 4.60 | 3 | -4.17% |
| 13 Jan 2021 | 4.80 | 4.90 | 4.90 | 4.80 | 5200 | -3.03% |
| 12 Jan 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 125 | 0.00% |
| 28 Dec 2020 | 4.95 | 5.40 | 5.40 | 4.95 | 5080 | -4.81% |
| 07 Dec 2020 | 5.20 | 5.30 | 5.30 | 5.20 | 191 | -4.59% |
| 01 Dec 2020 | 5.45 | 5.50 | 5.50 | 5.45 | 62 | -0.91% |
| 26 Nov 2020 | 5.50 | 5.30 | 5.50 | 5.30 | 10031 | 4.76% |
| 25 Nov 2020 | 5.25 | 5.30 | 5.30 | 5.25 | 118 | 3.96% |
| 24 Nov 2020 | 5.05 | 4.85 | 5.05 | 4.85 | 2800 | 4.12% |
| 23 Nov 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 1545 | 4.30% |
| 20 Nov 2020 | 4.65 | 4.65 | 4.65 | 4.45 | 4102 | 4.49% |
| 19 Nov 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 530 | 4.71% |
| 18 Nov 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 900 | 4.94% |
| 17 Nov 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 200 | 3.85% |
| 13 Nov 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 21 | 4.00% |
| 12 Nov 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 1100 | 4.17% |
| 10 Nov 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 4.35% |
| 06 Nov 2020 | 3.45 | 3.25 | 3.45 | 3.25 | 510 | 4.55% |
| 05 Nov 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 371 | -1.49% |
| 03 Nov 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 37 | 0.00% |
| 02 Nov 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 19 | 0.00% |
| 28 Oct 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 10 | -4.29% |
| 26 Oct 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 55 | -4.11% |
| 20 Oct 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | -3.95% |
| 15 Oct 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 1690 | 0.00% |
| 14 Oct 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | 0.00% |
| 13 Oct 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 0.00% |
| 12 Oct 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | -5.00% |
| 05 Oct 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | -4.76% |
| 28 Sep 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 153 | -4.55% |
| 14 Sep 2020 | 4.40 | 4.30 | 4.40 | 4.30 | 5 | 0.00% |
| 31 Aug 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 500 | -4.35% |
| 24 Aug 2020 | 4.60 | 4.70 | 4.70 | 4.50 | 3242 | -2.13% |
| 19 Aug 2020 | 4.70 | 4.90 | 4.95 | 4.70 | 5541 | -4.08% |
| 18 Aug 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 83 | 4.26% |
| 17 Aug 2020 | 4.70 | 4.50 | 4.70 | 4.50 | 1525 | 4.44% |
| 14 Aug 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 19150 | 4.65% |
| 13 Aug 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 760 | 4.88% |
| 12 Aug 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 600 | 3.80% |
| 11 Aug 2020 | 3.95 | 3.95 | 3.95 | 3.90 | 381 | 3.95% |
| 10 Aug 2020 | 3.80 | 3.65 | 3.80 | 3.65 | 598 | 4.11% |
| 07 Aug 2020 | 3.65 | 3.80 | 3.80 | 3.65 | 340 | -3.95% |
| 06 Aug 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 107 | 0.00% |
| 05 Aug 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 444 | 0.00% |
| 30 Jul 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | 0.00% |
| 29 Jul 2020 | 3.80 | 3.50 | 3.80 | 3.50 | 308 | 4.11% |
| 28 Jul 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 38 | -3.95% |
| 27 Jul 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 0.00% |
| 24 Jul 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 9 | 0.00% |
| 22 Jul 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 165 | -3.80% |
| 21 Jul 2020 | 3.95 | 3.75 | 3.95 | 3.65 | 705 | 3.95% |
| 20 Jul 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 250 | -5.00% |
| 16 Jul 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 40 | -4.76% |
| 15 Jul 2020 | 4.20 | 4.40 | 4.40 | 4.20 | 45 | -4.55% |
| 13 Jul 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 50 | -2.22% |
| 07 Jul 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 111 | 0.00% |
| 06 Jul 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 444 | 0.00% |
| 03 Jul 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 10 | 0.00% |
| 02 Jul 2020 | 4.50 | 4.50 | 4.55 | 4.50 | 914 | 0.00% |
| 01 Jul 2020 | 4.50 | 4.30 | 4.50 | 4.25 | 750 | 4.65% |
| 29 Jun 2020 | 4.30 | 4.70 | 4.70 | 4.30 | 1276 | -4.44% |
| 26 Jun 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 249 | -1.10% |
| 25 Jun 2020 | 4.55 | 4.90 | 4.90 | 4.50 | 5653 | -3.19% |
| 24 Jun 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 1300 | 4.44% |
| 23 Jun 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 1419 | 4.65% |
| 22 Jun 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 3620 | 4.88% |
| 19 Jun 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 500 | 3.80% |
| 18 Jun 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 210 | 3.95% |
| 17 Jun 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 1150 | 4.11% |
| 16 Jun 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 2024 | 4.29% |
| 15 Jun 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 1488 | 4.48% |
| 12 Jun 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 1760 | 4.69% |
| 11 Jun 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 1913 | 4.92% |
| 10 Jun 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 3195 | 3.39% |
| 09 Jun 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 978 | 3.51% |
| 08 Jun 2020 | 2.85 | 2.80 | 2.85 | 2.80 | 735 | 3.64% |
| 05 Jun 2020 | 2.75 | 2.95 | 2.95 | 2.75 | 2014 | -3.51% |
| 04 Jun 2020 | 2.85 | 2.95 | 2.95 | 2.85 | 1677 | -3.39% |
| 03 Jun 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 12 | 0.00% |
| 02 Jun 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 1769 | -4.84% |
| 01 Jun 2020 | 3.10 | 3.15 | 3.15 | 3.10 | 240 | -4.62% |
| 29 May 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 520 | -4.41% |
| 27 May 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 114 | -4.23% |
| 26 May 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 10 | -4.05% |
| 21 May 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 500 | 0.00% |
| 20 May 2020 | 3.70 | 3.75 | 3.75 | 3.70 | 36 | -1.33% |
| 13 May 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 200 | 0.00% |
| 12 May 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 0.00% |
| 08 May 2020 | 3.75 | 3.80 | 4.05 | 3.75 | 359 | -3.85% |
| 07 May 2020 | 3.90 | 3.65 | 3.95 | 3.65 | 4489 | 2.63% |
| 06 May 2020 | 3.80 | 4.20 | 4.20 | 3.80 | 1153 | -5.00% |
| 05 May 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 150 | -4.76% |
| 04 May 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 881 | -4.55% |
| 30 Apr 2020 | 4.40 | 4.80 | 4.80 | 4.40 | 1214 | -4.35% |
| 29 Apr 2020 | 4.60 | 4.60 | 4.60 | 4.60 | 330 | 4.55% |
| 28 Apr 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 4022 | 4.76% |
| 27 Apr 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 1471 | 5.00% |
| 24 Apr 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 2392 | 3.90% |
| 23 Apr 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 126 | 4.05% |
| 22 Apr 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 2511 | 4.23% |
| 21 Apr 2020 | 3.55 | 3.55 | 3.55 | 3.25 | 5656 | 4.41% |
| 20 Apr 2020 | 3.40 | 3.35 | 3.50 | 3.20 | 23157 | 1.49% |
| 17 Apr 2020 | 3.35 | 3.45 | 3.45 | 3.30 | 2912 | -2.90% |
| 16 Apr 2020 | 3.45 | 3.45 | 3.45 | 3.30 | 9389 | 0.00% |
| 15 Apr 2020 | 3.45 | 3.50 | 3.50 | 3.35 | 10169 | 2.99% |
| 13 Apr 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 6016 | -4.29% |
| 09 Apr 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 1622 | -4.11% |
| 08 Apr 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 1225 | -3.95% |
| 07 Apr 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 6147 | -5.00% |
| 01 Apr 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | -4.76% |
| 31 Mar 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 2 | -2.33% |
| 30 Mar 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 3 | -4.44% |
| 18 Mar 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | -4.26% |
| 17 Feb 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | -4.08% |
| 27 Jan 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | -4.85% |
| 20 Jan 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | -4.63% |
| 13 Jan 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 102 | -4.42% |
| 07 Jan 2020 | 5.65 | 5.15 | 5.65 | 5.15 | 1477 | 4.63% |
| 06 Jan 2020 | 5.40 | 5.40 | 5.40 | 5.15 | 7588 | 4.85% |
| 03 Jan 2020 | 5.15 | 5.00 | 5.15 | 5.00 | 1277 | 4.04% |
| 02 Jan 2020 | 4.95 | 4.55 | 4.95 | 4.55 | 3878 | 4.21% |
| 01 Jan 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 54 | 4.40% |
| 31 Dec 2019 | 4.55 | 4.55 | 4.55 | 4.35 | 1601 | 4.60% |
| 30 Dec 2019 | 4.35 | 4.15 | 4.35 | 3.95 | 10421 | 4.82% |
