Blue Chip India Ltd

NSE :BLUECHIP   BSE :531936  Sector : Finance

Buy, Sell or Hold BLUECHIP ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

BLUECHIP Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 May 20243.453.453.453.4530231.47%
17 May 20243.403.403.403.40358071.49%
16 May 20243.353.353.353.35247701.52%
15 May 20243.303.303.303.30630551.54%
14 May 20243.253.203.253.20201001.56%
13 May 20243.203.203.203.2010774-1.54%
10 May 20243.253.253.253.2526042-1.52%
09 May 20243.303.353.353.3023590-1.49%
08 May 20243.353.353.353.3543558-1.47%
07 May 20243.403.403.403.4055718-1.45%
06 May 20243.453.453.453.4580441-1.43%
03 May 20243.503.503.503.50117447-1.41%
02 May 20243.553.553.553.55264818-1.39%
30 Apr 20243.603.603.603.60276241.41%
29 Apr 20243.553.553.553.55111311.43%
26 Apr 20243.503.503.503.50396171.45%
25 Apr 20243.453.453.453.45710541.47%
24 Apr 20243.403.403.403.40539501.49%
23 Apr 20243.353.353.353.3585351.52%
22 Apr 20243.303.303.303.30288801.54%
19 Apr 20243.253.253.253.25253061.56%
18 Apr 20243.203.203.203.20279861.59%
16 Apr 20243.153.153.153.153030801.61%
15 Apr 20243.103.103.103.101516511.64%
12 Apr 20243.053.053.053.05387671.67%
10 Apr 20243.003.003.003.00425031.69%
09 Apr 20242.952.952.952.95433641.72%
08 Apr 20242.902.902.902.90350471.75%
05 Apr 20242.852.852.852.85296811.79%
04 Apr 20242.802.802.802.80439941.82%
03 Apr 20242.752.752.752.75340631.85%
02 Apr 20242.702.702.702.601601061.89%
01 Apr 20242.652.652.652.6589711-1.85%
28 Mar 20242.702.802.802.7058035-1.82%
27 Mar 20242.752.752.752.7551750-1.79%
26 Mar 20242.802.852.902.8080124-1.75%
22 Mar 20242.852.852.852.8525762-1.72%
21 Mar 20242.902.902.902.9013269-1.69%
20 Mar 20242.952.952.952.959492-1.67%
19 Mar 20243.003.003.003.007551-1.64%
18 Mar 20243.053.053.053.0528843-1.61%
15 Mar 20243.103.103.103.1019904-1.59%
14 Mar 20243.153.153.153.1550599-1.56%
13 Mar 20243.203.203.203.2024814-1.54%
12 Mar 20243.253.253.253.2514264-1.52%
11 Mar 20243.303.303.303.3022840-1.49%
07 Mar 20243.353.353.353.3558520-1.47%
06 Mar 20243.403.453.453.40252136-1.45%
05 Mar 20243.453.453.453.45135141.47%
04 Mar 20243.403.403.403.4095301.49%
02 Mar 20243.353.353.353.355351.52%
01 Mar 20243.303.303.303.3052281.54%
29 Feb 20243.253.253.253.25161361.56%
28 Feb 20243.203.203.203.20145841.59%
27 Feb 20243.153.153.153.15107321.61%
26 Feb 20243.103.103.103.10109791.64%
23 Feb 20243.053.053.053.051264491.67%
22 Feb 20243.003.003.003.0046401.69%
21 Feb 20242.952.952.952.95576251.72%
20 Feb 20242.902.902.902.90728091.75%
19 Feb 20242.852.852.852.85216241.79%
16 Feb 20242.802.802.802.80303061.82%
15 Feb 20242.752.752.752.75359621.85%
14 Feb 20242.702.702.702.70221601.89%
13 Feb 20242.652.602.652.60463651.92%
12 Feb 20242.602.602.602.60606411.96%
09 Feb 20242.552.552.602.55182924-1.92%
08 Feb 20242.602.652.652.6083069-1.89%
07 Feb 20242.652.602.652.603361130.00%
06 Feb 20242.652.652.652.65150006-1.85%
05 Feb 20242.702.702.702.70259431.89%
02 Feb 20242.652.652.652.65438611.92%
01 Feb 20242.602.602.602.60345691.96%
31 Jan 20242.552.552.552.55414502.00%
30 Jan 20242.502.502.502.50502712.04%
29 Jan 20242.452.452.452.45876702.08%
25 Jan 20242.402.402.402.40769212.13%
24 Jan 20242.352.302.352.251799502.17%
23 Jan 20242.302.302.302.30134683-2.13%
20 Jan 20242.352.352.352.3537936-2.08%
19 Jan 20242.402.402.402.4099435-2.04%
18 Jan 20242.452.452.452.4566821-2.00%
17 Jan 20242.502.502.502.5048951-1.96%
16 Jan 20242.552.552.552.5574227-1.92%
15 Jan 20242.602.602.602.60143236-1.89%
12 Jan 20242.652.652.652.65101751-1.85%
11 Jan 20242.702.702.702.70176707-1.82%
10 Jan 20242.752.852.852.75535486-1.79%
09 Jan 20242.802.802.802.80517071.82%
08 Jan 20242.752.752.752.75402341.85%
05 Jan 20242.702.702.702.70883231.89%
04 Jan 20242.652.652.652.65335161.92%
03 Jan 20242.602.602.602.60393131.96%
02 Jan 20242.552.552.552.553018042.00%
01 Jan 20242.502.502.502.50842582.04%
29 Dec 20232.452.452.452.45891262.08%
28 Dec 20232.402.402.402.401121542.13%
27 Dec 20232.352.352.352.35941682.17%
26 Dec 20232.302.302.302.301244892.22%
22 Dec 20232.252.252.252.251092642.27%
21 Dec 20232.202.202.202.20514862.33%
20 Dec 20232.152.152.152.15644292.38%
19 Dec 20232.102.102.102.10923842.44%
18 Dec 20232.052.052.052.05744182.50%
15 Dec 20232.001.952.001.95557172.56%
14 Dec 20231.951.951.951.95420942.63%
13 Dec 20231.901.901.901.90485772.70%
12 Dec 20231.851.851.851.85556912.78%
11 Dec 20231.801.801.801.80573192.86%
08 Dec 20231.751.751.751.75898552.94%
07 Dec 20231.701.701.701.701479243.03%
06 Dec 20231.651.651.651.65811663.12%
05 Dec 20231.601.601.601.60806793.23%
04 Dec 20231.551.501.551.50313863.33%
01 Dec 20231.501.451.501.45537093.45%
30 Nov 20231.451.401.451.40311903.57%
29 Nov 20231.401.351.401.35432293.70%
28 Nov 20231.351.351.351.35404660.00%
24 Nov 20231.351.351.351.3549685-3.57%
23 Nov 20231.401.401.451.40649370.00%
22 Nov 20231.401.351.401.35638543.70%
21 Nov 20231.351.301.351.30632663.85%
20 Nov 20231.301.251.301.25432194.00%
17 Nov 20231.251.201.251.20246944.17%
16 Nov 20231.201.201.201.15449870.00%
15 Nov 20231.201.201.201.20435070.00%
13 Nov 20231.201.151.201.15536364.35%
12 Nov 20231.151.151.151.1560060.00%
10 Nov 20231.151.151.151.10404290.00%
09 Nov 20231.151.201.201.1522923-4.17%
08 Nov 20231.201.201.201.15206920.00%
07 Nov 20231.201.151.201.15373714.35%
06 Nov 20231.151.151.151.15334434.55%
03 Nov 20231.101.101.101.1024233-4.35%
02 Nov 20231.151.151.151.10199770.00%
01 Nov 20231.151.101.151.1058534.55%
31 Oct 20231.101.151.151.1011990-4.35%
30 Oct 20231.151.101.151.10144520.00%
27 Oct 20231.151.101.151.101161654.55%
26 Oct 20231.101.151.151.1021243-4.35%
25 Oct 20231.151.151.151.15148790.00%
23 Oct 20231.151.151.151.101247870.00%
20 Oct 20231.151.151.201.10726120.00%
19 Oct 20231.151.101.151.05358074.55%
18 Oct 20231.101.101.101.05221660.00%
17 Oct 20231.101.101.101.10235810.00%
16 Oct 20231.101.151.151.10142922-4.35%
13 Oct 20231.151.101.151.102595994.55%
12 Oct 20231.101.151.151.1051959-4.35%
11 Oct 20231.151.201.201.1558821-4.17%
10 Oct 20231.201.201.201.2016631-4.00%
09 Oct 20231.251.251.251.2552103-3.85%
06 Oct 20231.301.301.301.3031193-3.70%
05 Oct 20231.351.401.401.3523724-3.57%
04 Oct 20231.401.501.501.40188312-3.45%
03 Oct 20231.451.451.451.452000563.57%
29 Sep 20231.401.301.401.301464913.70%
28 Sep 20231.351.351.351.3550445-3.57%
27 Sep 20231.401.401.401.4023306-3.45%
26 Sep 20231.451.451.451.4515560-3.33%
25 Sep 20231.501.501.501.507596-3.23%
22 Sep 20231.551.551.551.556859-3.13%
21 Sep 20231.601.601.601.6021483-3.03%
20 Sep 20231.651.651.651.6517733-2.94%
18 Sep 20231.701.701.701.7017604-2.86%
15 Sep 20231.751.751.751.7519286-2.78%
14 Sep 20231.801.801.801.8017328-2.70%
13 Sep 20231.851.851.851.8527712-2.63%
12 Sep 20231.901.901.901.9034492-2.56%
11 Sep 20231.951.951.951.9563185-2.50%
08 Sep 20232.002.002.002.0016928-2.44%
07 Sep 20232.052.052.052.0527424-2.38%
06 Sep 20232.102.102.102.1027247-2.33%
05 Sep 20232.152.152.152.1522510-2.27%
04 Sep 20232.202.202.202.2059987-2.22%
01 Sep 20232.252.252.252.25113620-2.17%
31 Aug 20232.302.402.402.30216447-2.13%
30 Aug 20232.352.352.352.352061492.17%
29 Aug 20232.302.302.302.30546432.22%
28 Aug 20232.252.252.252.25488222.27%
25 Aug 20232.202.202.202.201388532.33%
24 Aug 20232.152.152.152.15817002.38%
23 Aug 20232.102.102.102.101947832.44%
22 Aug 20232.052.052.052.05633442.50%
21 Aug 20232.002.002.002.001152272.56%
18 Aug 20231.951.951.951.95143812.63%
17 Aug 20231.901.901.901.90569082.70%
16 Aug 20231.851.851.851.851704592.78%
14 Aug 20231.801.751.801.752159182.86%
11 Aug 20231.751.751.751.75136172.94%
10 Aug 20231.701.701.701.7077253.03%
09 Aug 20231.651.651.651.65105163.12%
08 Aug 20231.601.601.601.60260653.23%
07 Aug 20231.551.551.551.55876183.33%
04 Aug 20231.501.501.501.50635533.45%
03 Aug 20231.451.451.451.45255653.57%
02 Aug 20231.401.401.401.40315203.70%
01 Aug 20231.351.351.351.35129603.85%
31 Jul 20231.301.301.301.30470864.00%
28 Jul 20231.251.251.251.25279334.17%
27 Jul 20231.201.201.201.20307114.35%
26 Jul 20231.151.151.151.15295884.55%
25 Jul 20231.101.101.101.10759454.76%
24 Jul 20231.051.051.051.05465455.00%
17 Jul 20231.001.001.001.001097495.26%
10 Jul 20230.950.850.950.852179675.56%
03 Jul 20230.900.900.900.90536085.88%
30 Jun 20230.850.850.850.85327246.25%
28 Jun 20230.800.800.800.80680276.67%
27 Jun 20230.750.750.750.75290867.14%
26 Jun 20230.700.700.700.70362857.69%
23 Jun 20230.650.650.650.6592498.33%
22 Jun 20230.600.600.600.6059769.09%
21 Jun 20230.550.550.550.55845510.00%
20 Jun 20230.500.500.500.50201111.11%
19 Jun 20230.450.450.450.45137550.00%
12 Jun 20230.450.450.450.45685012.50%
05 Jun 20230.400.400.400.40554014.29%
29 May 20230.350.350.350.351658316.67%
22 May 20230.300.300.300.30100.00%
15 May 20230.300.250.300.2571010.00%
08 May 20230.300.250.350.25251620.00%
02 May 20230.300.300.350.30260870.00%
24 Apr 20230.300.300.300.30342450.00%
17 Apr 20230.300.300.300.30100240.00%
10 Apr 20230.300.350.350.301550-14.29%
03 Apr 20230.350.350.350.3085240.00%
27 Mar 20230.350.300.350.30277480.00%
20 Mar 20230.350.350.350.30199290.00%
13 Mar 20230.350.350.400.3535500-12.50%
06 Mar 20230.400.450.450.4028305-11.11%
27 Feb 20230.450.400.450.40498770.00%
20 Feb 20230.450.400.450.40122510.00%
15 Feb 20230.450.400.450.401425612.50%
14 Feb 20230.400.350.400.35546514.29%
13 Feb 20230.350.300.350.30168100.00%
06 Feb 20230.350.300.350.301134216.67%
30 Jan 20230.300.300.300.3022500.00%
23 Jan 20230.300.300.300.3076500.00%
16 Jan 20230.300.300.300.3054000.00%
09 Jan 20230.300.300.350.30157000.00%
02 Jan 20230.300.300.300.3030000.00%
26 Dec 20220.300.300.300.302053-14.29%
19 Dec 20220.350.350.350.35510.00%
12 Dec 20220.350.350.350.354543-12.50%
05 Dec 20220.400.450.450.407851-11.11%
14 Nov 20220.450.450.450.4512600.00%
07 Nov 20220.450.350.450.353043512.50%
31 Oct 20220.400.400.400.3030889214.29%
24 Oct 20220.350.350.350.353300-12.50%
17 Oct 20220.400.350.450.35258980.00%
10 Oct 20220.400.350.450.3552880.00%
03 Oct 20220.400.350.400.3512490.00%
26 Sep 20220.400.450.450.40147351-11.11%
19 Sep 20220.450.400.450.4079380.00%
12 Sep 20220.450.400.450.40222540.00%
05 Sep 20220.450.400.450.4020550.00%
29 Aug 20220.450.450.450.4542700.00%
22 Aug 20220.450.400.450.40157230.00%
16 Aug 20220.450.450.450.4072550.00%
10 Aug 20220.450.450.450.451199312.50%
08 Aug 20220.400.350.400.302234814.29%
01 Aug 20220.350.350.350.35117940.00%
25 Jul 20220.350.350.400.35454000.00%
18 Jul 20220.350.400.400.351541-12.50%
11 Jul 20220.400.300.400.3025314.29%
04 Jul 20220.350.350.350.3513-12.50%
27 Jun 20220.400.400.400.4080010.00%
20 Jun 20220.400.400.400.40510.00%
13 Jun 20220.400.400.400.40510.00%
06 Jun 20220.400.400.450.405032-11.11%
30 May 20220.450.400.450.401294010.00%
23 May 20220.450.450.450.40227010.00%
16 May 20220.450.400.450.406644612.50%
09 May 20220.400.350.400.3560510.00%
02 May 20220.400.400.400.40240.00%
25 Apr 20220.400.400.400.401050.00%
18 Apr 20220.400.450.450.4011626-11.11%
11 Apr 20220.450.450.450.451210512.50%
04 Apr 20220.400.400.400.40176040.00%
28 Mar 20220.400.400.400.402000.00%
21 Mar 20220.400.400.400.40311700.00%
14 Mar 20220.400.400.400.40250000.00%
07 Mar 20220.400.400.400.40141050.00%
28 Feb 20220.400.400.400.4045010.00%
21 Feb 20220.400.400.400.404420.00%
14 Feb 20220.400.350.400.35364514.29%
07 Feb 20220.350.350.350.35107310.00%
31 Jan 20220.350.350.350.35214640.00%
24 Jan 20220.350.350.350.3573500.00%
17 Jan 20220.350.350.350.35295490.00%
10 Jan 20220.350.350.350.35108260.00%
03 Jan 20220.350.350.350.35100000.00%
27 Dec 20210.350.350.350.3527690.00%
20 Dec 20210.350.350.350.35826916.67%
13 Dec 20210.300.350.350.306043-14.29%
06 Dec 20210.350.350.350.35326440.00%
29 Nov 20210.350.300.350.3071710.00%
22 Nov 20210.350.300.350.3087410.00%
15 Nov 20210.350.350.350.30154660.00%
08 Nov 20210.350.350.350.35103100.00%
01 Nov 20210.350.350.350.354840.00%
25 Oct 20210.350.300.350.3022270.00%
21 Oct 20210.350.350.350.35326530.00%
20 Oct 20210.350.350.400.353110-12.50%
19 Oct 20210.400.400.450.4079620.00%
18 Oct 20210.400.400.450.35509940.00%
14 Oct 20210.400.350.450.3581000.00%
13 Oct 20210.400.400.400.304550814.29%
12 Oct 20210.350.300.350.30651516.67%
11 Oct 20210.300.300.300.3046500.00%
04 Oct 20210.300.350.400.304369-14.29%
27 Sep 20210.350.350.350.357100.00%
20 Sep 20210.350.300.350.3010296416.67%
13 Sep 20210.300.300.300.3031520.00%
06 Sep 20210.300.350.350.3073254-14.29%
30 Aug 20210.350.300.350.30267630.00%
23 Aug 20210.350.350.400.3520356-12.50%
16 Aug 20210.400.450.450.40107322-11.11%
09 Aug 20210.450.450.450.40287250.00%
02 Aug 20210.450.450.450.40399270.00%
23 Jul 20210.450.450.450.455751112.50%
22 Jul 20210.400.350.400.353073214.29%
20 Jul 20210.350.350.400.30671800.00%
19 Jul 20210.350.350.350.30521180.00%
16 Jul 20210.350.300.350.25886316.67%
15 Jul 20210.300.300.300.301000.00%
14 Jul 20210.300.300.300.3031000.00%
13 Jul 20210.300.300.300.3066000.00%
12 Jul 20210.300.300.300.251007520.00%
05 Jul 20210.250.250.300.2560000.00%
28 Jun 20210.250.150.250.152322425.00%
21 Jun 20210.200.250.250.2017893-20.00%
14 Jun 20210.250.250.300.25363040.00%
07 Jun 20210.250.250.250.2573110.00%
31 May 20210.250.300.300.252000-16.67%
24 May 20210.300.250.300.25267920.00%
17 May 20210.300.300.300.307630-14.29%
03 May 20210.350.350.350.3530600-12.50%
26 Apr 20210.400.450.450.4026571-11.11%
19 Apr 20210.450.450.450.405243212.50%
16 Apr 20210.400.400.400.402117014.29%
15 Apr 20210.350.350.350.351359416.67%
13 Apr 20210.300.300.300.30705720.00%
12 Apr 20210.250.250.250.251025225.00%
09 Apr 20210.200.200.200.2010233.33%
08 Apr 20210.150.150.150.1540560.00%
07 Apr 20210.150.150.150.151580.00%
06 Apr 20210.150.150.150.15173350.00%
05 Apr 20210.150.150.200.1557550.00%
01 Apr 20210.150.150.150.1530430.00%
31 Mar 20210.150.200.200.151092130.00%
30 Mar 20210.150.100.150.101660.00%
26 Mar 20210.150.150.250.1512402-25.00%
25 Mar 20210.200.200.250.2061020.00%
24 Mar 20210.200.200.200.2018820.00%
23 Mar 20210.200.200.250.2058190.00%
22 Mar 20210.200.150.200.101565733.33%
19 Mar 20210.150.150.150.1574280.00%
18 Mar 20210.150.150.200.15261240.00%
17 Mar 20210.150.150.150.153000-25.00%
16 Mar 20210.200.200.200.2045000.00%
15 Mar 20210.200.200.250.20204510.00%
12 Mar 20210.200.200.250.20187100.00%
10 Mar 20210.200.200.250.20208900.00%
09 Mar 20210.200.200.200.2052630.00%
08 Mar 20210.200.200.200.202257-20.00%
22 Feb 20210.250.250.250.255250.00%
15 Feb 20210.250.250.250.2515169-16.67%
01 Feb 20210.300.300.300.309512-14.29%
25 Jan 20210.350.350.350.3540900.00%
18 Jan 20210.350.400.400.354711-12.50%
11 Jan 20210.400.400.400.4034000.00%
04 Jan 20210.400.400.400.35221620.00%
24 Dec 20200.400.350.400.353895614.29%
23 Dec 20200.350.300.350.3015052816.67%
22 Dec 20200.300.250.300.25985120.00%
21 Dec 20200.250.200.250.202443225.00%
18 Dec 20200.200.150.200.15978833.33%
17 Dec 20200.150.150.150.15844500.00%
16 Dec 20200.150.200.200.1534718-25.00%
07 Dec 20200.200.200.200.202455-20.00%
17 Nov 20200.250.250.250.2550000.00%
12 Oct 20200.250.250.250.2527001-16.67%
05 Oct 20200.300.300.300.3040.00%
28 Sep 20200.300.350.350.3031347-14.29%
24 Sep 20200.350.350.350.352407716.67%
23 Sep 20200.300.300.300.3052520.00%
22 Sep 20200.250.250.250.205811025.00%
21 Sep 20200.200.150.200.102733133.33%
18 Sep 20200.150.100.150.101405850.00%
17 Sep 20200.100.050.100.05329100.00%
16 Sep 20200.050.050.050.054-50.00%
14 Sep 20200.100.100.100.101100.00%
07 Sep 20200.050.050.050.055000-50.00%
31 Aug 20200.100.050.100.056820.00%
24 Aug 20200.100.100.100.1097871-33.33%
17 Aug 20200.150.100.150.102150150.00%
10 Aug 20200.100.100.100.103894-33.33%
03 Aug 20200.150.150.150.153300-25.00%
27 Jul 20200.200.200.200.1545000.00%
20 Jul 20200.200.250.250.203428-20.00%
13 Jul 20200.250.250.250.2510000.00%
29 Jun 20200.250.300.300.2513906-16.67%
22 Jun 20200.300.300.300.30100000.00%
15 Jun 20200.300.250.300.25133070.00%
10 Jun 20200.300.250.350.25197910.00%
09 Jun 20200.300.300.300.301857820.00%
08 Jun 20200.250.250.250.202368925.00%
01 Jun 20200.200.100.200.10981533.33%
26 May 20200.150.150.150.15100-25.00%
04 May 20200.200.250.250.205901-20.00%
27 Apr 20200.250.200.250.204338325.00%
20 Apr 20200.200.200.250.15114660.00%
13 Apr 20200.200.150.200.152606633.33%
07 Apr 20200.150.100.150.101265650.00%
03 Apr 20200.100.050.100.0510295100.00%
01 Apr 20200.050.050.100.051705-50.00%
31 Mar 20200.100.100.100.104430.00%
30 Mar 20200.100.100.100.1029890.00%
27 Mar 20200.100.100.100.05111620.00%
26 Mar 20200.100.100.100.05105030.00%
24 Mar 20200.100.050.100.0516490.00%
23 Mar 20200.100.100.100.1060.00%
20 Mar 20200.100.100.100.1021690.00%
19 Mar 20200.100.100.100.101500-33.33%
18 Mar 20200.150.150.150.151800-25.00%
17 Mar 20200.200.200.200.2025190.00%
16 Mar 20200.200.100.200.10759233.33%
13 Mar 20200.150.150.150.10113900.00%
12 Mar 20200.150.150.150.1552500.00%
11 Mar 20200.150.100.150.101348050.00%
09 Mar 20200.100.100.100.10100000.00%
24 Feb 20200.100.100.150.10486550.00%
17 Feb 20200.100.050.100.05139110.00%
10 Feb 20200.100.050.100.0568100.00%
03 Feb 20200.100.100.100.0518600.00%
27 Jan 20200.100.100.100.1065910.00%
20 Jan 20200.100.100.150.1033580-33.33%
13 Jan 20200.150.100.150.10268840.00%
06 Jan 20200.150.200.200.1525820-25.00%
30 Dec 20190.200.200.250.2011514-20.00%
23 Dec 20190.250.250.250.2510239-16.67%
02 Dec 20190.300.300.300.305019-14.29%
04 Nov 20190.350.350.350.35200.00%
07 Oct 20190.350.350.350.3570-12.50%
05 Aug 20190.400.400.400.40151-11.11%
01 Jul 20190.450.450.450.45235-10.00%