Blue Chip India Ltd
NSE :BLUECHIP BSE :531936 Sector : FinanceBuy, Sell or Hold BLUECHIP ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BLUECHIP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 226254 | -2.08% |
| 13 Nov 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 542014 | -2.04% |
| 12 Nov 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 41374 | 1.98% |
| 11 Nov 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 65347 | 1.91% |
| 08 Nov 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 48590 | 1.95% |
| 07 Nov 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 53306 | 1.98% |
| 06 Nov 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 30244 | 1.91% |
| 05 Nov 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 29075 | 1.95% |
| 04 Nov 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 73847 | 1.99% |
| 01 Nov 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 3485 | 1.90% |
| 31 Oct 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 12175 | 1.94% |
| 30 Oct 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 48127 | 1.98% |
| 29 Oct 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 24803 | 1.89% |
| 28 Oct 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 16068 | 1.93% |
| 25 Oct 2024 | 7.78 | 7.78 | 7.78 | 7.63 | 297120 | 1.97% |
| 24 Oct 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 16418 | 1.87% |
| 23 Oct 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 28388 | 1.90% |
| 22 Oct 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 89632 | 1.94% |
| 21 Oct 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 55903 | 1.98% |
| 18 Oct 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 28628 | 1.87% |
| 17 Oct 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 30520 | 1.91% |
| 16 Oct 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 22892 | 1.95% |
| 15 Oct 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 22931 | 1.98% |
| 14 Oct 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 45999 | 1.87% |
| 11 Oct 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 66120 | 1.90% |
| 10 Oct 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 79191 | 1.94% |
| 09 Oct 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 71077 | 1.98% |
| 08 Oct 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 229595 | -2.10% |
| 07 Oct 2024 | 6.20 | 6.45 | 6.45 | 6.20 | 248317 | -2.05% |
| 04 Oct 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 57479 | 1.93% |
| 03 Oct 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 118231 | 1.97% |
| 01 Oct 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 53049 | 1.84% |
| 30 Sep 2024 | 5.98 | 5.76 | 5.98 | 5.75 | 85652 | 1.87% |
| 27 Sep 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 147243 | -2.00% |
| 26 Sep 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 139651 | -2.12% |
| 25 Sep 2024 | 6.12 | 6.37 | 6.37 | 6.12 | 315466 | -2.08% |
| 24 Sep 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 81910 | 1.96% |
| 23 Sep 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 63817 | 2.00% |
| 20 Sep 2024 | 6.01 | 6.01 | 6.01 | 6.00 | 79568 | 1.86% |
| 19 Sep 2024 | 5.90 | 5.90 | 5.90 | 5.85 | 79878 | 1.90% |
| 18 Sep 2024 | 5.79 | 5.69 | 5.80 | 5.69 | 207358 | 1.76% |
| 17 Sep 2024 | 5.69 | 5.69 | 5.69 | 5.46 | 290558 | 1.97% |
| 16 Sep 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 43148 | 1.82% |
| 13 Sep 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 55382 | 1.86% |
| 12 Sep 2024 | 5.38 | 5.18 | 5.38 | 5.18 | 99937 | 1.89% |
| 11 Sep 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 109755 | -2.04% |
| 10 Sep 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 79182 | -2.00% |
| 09 Sep 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 85294 | -2.14% |
| 06 Sep 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 170939 | -2.09% |
| 05 Sep 2024 | 5.74 | 5.97 | 5.97 | 5.74 | 409586 | -2.05% |
| 04 Sep 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 39576 | 1.91% |
| 03 Sep 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 21594 | 1.95% |
| 02 Sep 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 41614 | 1.99% |
| 30 Aug 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 15874 | 1.84% |
| 29 Aug 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 52935 | 1.88% |
| 28 Aug 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 43275 | 1.91% |
| 27 Aug 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 34156 | 1.95% |
| 26 Aug 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 170419 | 1.99% |
| 23 Aug 2024 | 5.03 | 5.01 | 5.03 | 5.01 | 106064 | 1.82% |
| 22 Aug 2024 | 4.94 | 4.80 | 4.94 | 4.75 | 412571 | 1.86% |
| 21 Aug 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 124447 | -2.02% |
| 20 Aug 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 99023 | -2.17% |
| 19 Aug 2024 | 5.06 | 5.06 | 5.10 | 5.06 | 169665 | -2.13% |
| 16 Aug 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 38261 | -2.08% |
| 14 Aug 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 27540 | -2.04% |
| 13 Aug 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 28337 | -2.18% |
| 12 Aug 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 53104 | -2.13% |
| 09 Aug 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 41123 | -2.09% |
| 08 Aug 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 48886 | -2.04% |
| 07 Aug 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 52912 | -2.00% |
| 06 Aug 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 82624 | -2.12% |
| 05 Aug 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 192915 | -2.08% |
| 02 Aug 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 444008 | -2.04% |
| 01 Aug 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 100994 | 1.92% |
| 31 Jul 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 84098 | 1.95% |
| 30 Jul 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 107160 | 1.99% |
| 29 Jul 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 118109 | 1.86% |
| 26 Jul 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 87372 | 1.90% |
| 25 Jul 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 83894 | 1.93% |
| 24 Jul 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 98732 | 1.97% |
| 23 Jul 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 125491 | 1.82% |
| 22 Jul 2024 | 5.48 | 5.38 | 5.48 | 5.38 | 207147 | 1.86% |
| 19 Jul 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 107861 | 1.89% |
| 18 Jul 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 52862 | 1.93% |
| 16 Jul 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 121441 | 1.97% |
| 15 Jul 2024 | 5.08 | 5.01 | 5.08 | 5.01 | 132211 | 1.80% |
| 12 Jul 2024 | 4.99 | 4.97 | 4.99 | 4.97 | 186473 | 0.40% |
| 11 Jul 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 120993 | 1.84% |
| 10 Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 168285 | 1.88% |
| 09 Jul 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 58517 | 1.91% |
| 08 Jul 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 22203 | 1.95% |
| 05 Jul 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 60182 | 1.99% |
| 04 Jul 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 14484 | 1.80% |
| 03 Jul 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 217579 | 1.83% |
| 02 Jul 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 30789 | 1.87% |
| 01 Jul 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 18939 | 1.90% |
| 28 Jun 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 46999 | 1.94% |
| 27 Jun 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 34368 | 1.98% |
| 26 Jun 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 39087 | 1.76% |
| 25 Jun 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 48139 | 1.79% |
| 24 Jun 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 68592 | 1.83% |
| 21 Jun 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 201102 | 1.86% |
| 20 Jun 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 37917 | 1.90% |
| 19 Jun 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 66710 | 1.93% |
| 18 Jun 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 154557 | 1.97% |
| 14 Jun 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 56031 | 1.72% |
| 13 Jun 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 44777 | 1.75% |
| 12 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 63766 | 1.78% |
| 11 Jun 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 50894 | 1.81% |
| 10 Jun 2024 | 3.31 | 3.30 | 3.31 | 3.30 | 91635 | 1.85% |
| 07 Jun 2024 | 3.25 | 3.20 | 3.25 | 3.20 | 67242 | 1.56% |
| 06 Jun 2024 | 3.20 | 3.25 | 3.25 | 3.20 | 27353 | -1.54% |
| 05 Jun 2024 | 3.25 | 3.30 | 3.30 | 3.25 | 17906 | -1.52% |
| 04 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 37494 | -1.49% |
| 03 Jun 2024 | 3.35 | 3.40 | 3.40 | 3.35 | 73361 | -1.47% |
| 31 May 2024 | 3.40 | 3.45 | 3.45 | 3.40 | 24633 | -1.45% |
| 30 May 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 28814 | -1.43% |
| 29 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 43332 | -1.41% |
| 28 May 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 39602 | -1.39% |
| 27 May 2024 | 3.60 | 3.65 | 3.65 | 3.60 | 104964 | -1.37% |
| 24 May 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 159891 | 1.39% |
| 23 May 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 59007 | 1.41% |
| 22 May 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 55577 | 1.43% |
| 21 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 20974 | 1.45% |
| 18 May 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3023 | 1.47% |
| 17 May 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 35807 | 1.49% |
| 16 May 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 24770 | 1.52% |
| 15 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 63055 | 1.54% |
| 14 May 2024 | 3.25 | 3.20 | 3.25 | 3.20 | 20100 | 1.56% |
| 13 May 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 10774 | -1.54% |
| 10 May 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 26042 | -1.52% |
| 09 May 2024 | 3.30 | 3.35 | 3.35 | 3.30 | 23590 | -1.49% |
| 08 May 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 43558 | -1.47% |
| 07 May 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 55718 | -1.45% |
| 06 May 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 80441 | -1.43% |
| 03 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 117447 | -1.41% |
| 02 May 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 264818 | -1.39% |
| 30 Apr 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 27624 | 1.41% |
| 29 Apr 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 11131 | 1.43% |
| 26 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 39617 | 1.45% |
| 25 Apr 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 71054 | 1.47% |
| 24 Apr 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 53950 | 1.49% |
| 23 Apr 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 8535 | 1.52% |
| 22 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 28880 | 1.54% |
| 19 Apr 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25306 | 1.56% |
| 18 Apr 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 27986 | 1.59% |
| 16 Apr 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 303080 | 1.61% |
| 15 Apr 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 151651 | 1.64% |
| 12 Apr 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 38767 | 1.67% |
| 10 Apr 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 42503 | 1.69% |
| 09 Apr 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 43364 | 1.72% |
| 08 Apr 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 35047 | 1.75% |
| 05 Apr 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 29681 | 1.79% |
| 04 Apr 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 43994 | 1.82% |
| 03 Apr 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 34063 | 1.85% |
| 02 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.60 | 160106 | 1.89% |
| 01 Apr 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 89711 | -1.85% |
| 28 Mar 2024 | 2.70 | 2.80 | 2.80 | 2.70 | 58035 | -1.82% |
| 27 Mar 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 51750 | -1.79% |
| 26 Mar 2024 | 2.80 | 2.85 | 2.90 | 2.80 | 80124 | -1.75% |
| 22 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 25762 | -1.72% |
| 21 Mar 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 13269 | -1.69% |
| 20 Mar 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 9492 | -1.67% |
| 19 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7551 | -1.64% |
| 18 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 28843 | -1.61% |
| 15 Mar 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 19904 | -1.59% |
| 14 Mar 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 50599 | -1.56% |
| 13 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 24814 | -1.54% |
| 12 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 14264 | -1.52% |
| 11 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 22840 | -1.49% |
| 07 Mar 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 58520 | -1.47% |
| 06 Mar 2024 | 3.40 | 3.45 | 3.45 | 3.40 | 252136 | -1.45% |
| 05 Mar 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 13514 | 1.47% |
| 04 Mar 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 9530 | 1.49% |
| 02 Mar 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 535 | 1.52% |
| 01 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 5228 | 1.54% |
| 29 Feb 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 16136 | 1.56% |
| 28 Feb 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 14584 | 1.59% |
| 27 Feb 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 10732 | 1.61% |
| 26 Feb 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 10979 | 1.64% |
| 23 Feb 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 126449 | 1.67% |
| 22 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4640 | 1.69% |
| 21 Feb 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 57625 | 1.72% |
| 20 Feb 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 72809 | 1.75% |
| 19 Feb 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 21624 | 1.79% |
| 16 Feb 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 30306 | 1.82% |
| 15 Feb 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 35962 | 1.85% |
| 14 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 22160 | 1.89% |
| 13 Feb 2024 | 2.65 | 2.60 | 2.65 | 2.60 | 46365 | 1.92% |
| 12 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 60641 | 1.96% |
| 09 Feb 2024 | 2.55 | 2.55 | 2.60 | 2.55 | 182924 | -1.92% |
| 08 Feb 2024 | 2.60 | 2.65 | 2.65 | 2.60 | 83069 | -1.89% |
| 07 Feb 2024 | 2.65 | 2.60 | 2.65 | 2.60 | 336113 | 0.00% |
| 06 Feb 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 150006 | -1.85% |
| 05 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 25943 | 1.89% |
| 02 Feb 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 43861 | 1.92% |
| 01 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 34569 | 1.96% |
| 31 Jan 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 41450 | 2.00% |
| 30 Jan 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 50271 | 2.04% |
| 29 Jan 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 87670 | 2.08% |
| 25 Jan 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 76921 | 2.13% |
| 24 Jan 2024 | 2.35 | 2.30 | 2.35 | 2.25 | 179950 | 2.17% |
| 23 Jan 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 134683 | -2.13% |
| 20 Jan 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 37936 | -2.08% |
| 19 Jan 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 99435 | -2.04% |
| 18 Jan 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 66821 | -2.00% |
| 17 Jan 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 48951 | -1.96% |
| 16 Jan 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 74227 | -1.92% |
| 15 Jan 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 143236 | -1.89% |
| 12 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 101751 | -1.85% |
| 11 Jan 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 176707 | -1.82% |
| 10 Jan 2024 | 2.75 | 2.85 | 2.85 | 2.75 | 535486 | -1.79% |
| 09 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 51707 | 1.82% |
| 08 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 40234 | 1.85% |
| 05 Jan 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 88323 | 1.89% |
| 04 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 33516 | 1.92% |
| 03 Jan 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 39313 | 1.96% |
| 02 Jan 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 301804 | 2.00% |
| 01 Jan 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 84258 | 2.04% |
| 29 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 89126 | 2.08% |
| 28 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 112154 | 2.13% |
| 27 Dec 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 94168 | 2.17% |
| 26 Dec 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 124489 | 2.22% |
| 22 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 109264 | 2.27% |
| 21 Dec 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 51486 | 2.33% |
| 20 Dec 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 64429 | 2.38% |
| 19 Dec 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 92384 | 2.44% |
| 18 Dec 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 74418 | 2.50% |
| 15 Dec 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 55717 | 2.56% |
| 14 Dec 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 42094 | 2.63% |
| 13 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 48577 | 2.70% |
| 12 Dec 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 55691 | 2.78% |
| 11 Dec 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 57319 | 2.86% |
| 08 Dec 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 89855 | 2.94% |
| 07 Dec 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 147924 | 3.03% |
| 06 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 81166 | 3.12% |
| 05 Dec 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 80679 | 3.23% |
| 04 Dec 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 31386 | 3.33% |
| 01 Dec 2023 | 1.50 | 1.45 | 1.50 | 1.45 | 53709 | 3.45% |
| 30 Nov 2023 | 1.45 | 1.40 | 1.45 | 1.40 | 31190 | 3.57% |
| 29 Nov 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 43229 | 3.70% |
| 28 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 40466 | 0.00% |
| 24 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 49685 | -3.57% |
| 23 Nov 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 64937 | 0.00% |
| 22 Nov 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 63854 | 3.70% |
| 21 Nov 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 63266 | 3.85% |
| 20 Nov 2023 | 1.30 | 1.25 | 1.30 | 1.25 | 43219 | 4.00% |
| 17 Nov 2023 | 1.25 | 1.20 | 1.25 | 1.20 | 24694 | 4.17% |
| 16 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 44987 | 0.00% |
| 15 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 43507 | 0.00% |
| 13 Nov 2023 | 1.20 | 1.15 | 1.20 | 1.15 | 53636 | 4.35% |
| 12 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 6006 | 0.00% |
| 10 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 40429 | 0.00% |
| 09 Nov 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 22923 | -4.17% |
| 08 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 20692 | 0.00% |
| 07 Nov 2023 | 1.20 | 1.15 | 1.20 | 1.15 | 37371 | 4.35% |
| 06 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 33443 | 4.55% |
| 03 Nov 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 24233 | -4.35% |
| 02 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 19977 | 0.00% |
| 01 Nov 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 5853 | 4.55% |
| 31 Oct 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 11990 | -4.35% |
| 30 Oct 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 14452 | 0.00% |
| 27 Oct 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 116165 | 4.55% |
| 26 Oct 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 21243 | -4.35% |
| 25 Oct 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 14879 | 0.00% |
| 23 Oct 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 124787 | 0.00% |
| 20 Oct 2023 | 1.15 | 1.15 | 1.20 | 1.10 | 72612 | 0.00% |
| 19 Oct 2023 | 1.15 | 1.10 | 1.15 | 1.05 | 35807 | 4.55% |
| 18 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 22166 | 0.00% |
| 17 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 23581 | 0.00% |
| 16 Oct 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 142922 | -4.35% |
| 13 Oct 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 259599 | 4.55% |
| 12 Oct 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 51959 | -4.35% |
| 11 Oct 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 58821 | -4.17% |
| 10 Oct 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 16631 | -4.00% |
| 09 Oct 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 52103 | -3.85% |
| 06 Oct 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 31193 | -3.70% |
| 05 Oct 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 23724 | -3.57% |
| 04 Oct 2023 | 1.40 | 1.50 | 1.50 | 1.40 | 188312 | -3.45% |
| 03 Oct 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 200056 | 3.57% |
| 29 Sep 2023 | 1.40 | 1.30 | 1.40 | 1.30 | 146491 | 3.70% |
| 28 Sep 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 50445 | -3.57% |
| 27 Sep 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 23306 | -3.45% |
| 26 Sep 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 15560 | -3.33% |
| 25 Sep 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 7596 | -3.23% |
| 22 Sep 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 6859 | -3.13% |
| 21 Sep 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 21483 | -3.03% |
| 20 Sep 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 17733 | -2.94% |
| 18 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 17604 | -2.86% |
| 15 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 19286 | -2.78% |
| 14 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 17328 | -2.70% |
| 13 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 27712 | -2.63% |
| 12 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 34492 | -2.56% |
| 11 Sep 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 63185 | -2.50% |
| 08 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 16928 | -2.44% |
| 07 Sep 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 27424 | -2.38% |
| 06 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 27247 | -2.33% |
| 05 Sep 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 22510 | -2.27% |
| 04 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 59987 | -2.22% |
| 01 Sep 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 113620 | -2.17% |
| 31 Aug 2023 | 2.30 | 2.40 | 2.40 | 2.30 | 216447 | -2.13% |
| 30 Aug 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 206149 | 2.17% |
| 29 Aug 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 54643 | 2.22% |
| 28 Aug 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 48822 | 2.27% |
| 25 Aug 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 138853 | 2.33% |
| 24 Aug 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 81700 | 2.38% |
| 23 Aug 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 194783 | 2.44% |
| 22 Aug 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 63344 | 2.50% |
| 21 Aug 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 115227 | 2.56% |
| 18 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 14381 | 2.63% |
| 17 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 56908 | 2.70% |
| 16 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 170459 | 2.78% |
| 14 Aug 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 215918 | 2.86% |
| 11 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 13617 | 2.94% |
| 10 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 7725 | 3.03% |
| 09 Aug 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 10516 | 3.12% |
| 08 Aug 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 26065 | 3.23% |
| 07 Aug 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 87618 | 3.33% |
| 04 Aug 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 63553 | 3.45% |
| 03 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 25565 | 3.57% |
| 02 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 31520 | 3.70% |
| 01 Aug 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 12960 | 3.85% |
| 31 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 47086 | 4.00% |
| 28 Jul 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 27933 | 4.17% |
| 27 Jul 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 30711 | 4.35% |
| 26 Jul 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 29588 | 4.55% |
| 25 Jul 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 75945 | 4.76% |
| 24 Jul 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 46545 | 5.00% |
| 17 Jul 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 109749 | 5.26% |
| 10 Jul 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 217967 | 5.56% |
| 03 Jul 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 53608 | 5.88% |
| 30 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 32724 | 6.25% |
| 28 Jun 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 68027 | 6.67% |
| 27 Jun 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 29086 | 7.14% |
| 26 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 36285 | 7.69% |
| 23 Jun 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 9249 | 8.33% |
| 22 Jun 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 5976 | 9.09% |
| 21 Jun 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 8455 | 10.00% |
| 20 Jun 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 2011 | 11.11% |
| 19 Jun 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 13755 | 0.00% |
| 12 Jun 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 6850 | 12.50% |
| 05 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 5540 | 14.29% |
| 29 May 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 16583 | 16.67% |
| 22 May 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 0.00% |
| 15 May 2023 | 0.30 | 0.25 | 0.30 | 0.25 | 7101 | 0.00% |
| 08 May 2023 | 0.30 | 0.25 | 0.35 | 0.25 | 25162 | 0.00% |
| 02 May 2023 | 0.30 | 0.30 | 0.35 | 0.30 | 26087 | 0.00% |
| 24 Apr 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 34245 | 0.00% |
| 17 Apr 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 10024 | 0.00% |
| 10 Apr 2023 | 0.30 | 0.35 | 0.35 | 0.30 | 1550 | -14.29% |
| 03 Apr 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 8524 | 0.00% |
| 27 Mar 2023 | 0.35 | 0.30 | 0.35 | 0.30 | 27748 | 0.00% |
| 20 Mar 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 19929 | 0.00% |
| 13 Mar 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 35500 | -12.50% |
| 06 Mar 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 28305 | -11.11% |
| 27 Feb 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 49877 | 0.00% |
| 20 Feb 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 12251 | 0.00% |
| 15 Feb 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 14256 | 12.50% |
| 14 Feb 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 5465 | 14.29% |
| 13 Feb 2023 | 0.35 | 0.30 | 0.35 | 0.30 | 16810 | 0.00% |
| 06 Feb 2023 | 0.35 | 0.30 | 0.35 | 0.30 | 11342 | 16.67% |
| 30 Jan 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 2250 | 0.00% |
| 23 Jan 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 7650 | 0.00% |
| 16 Jan 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 5400 | 0.00% |
| 09 Jan 2023 | 0.30 | 0.30 | 0.35 | 0.30 | 15700 | 0.00% |
| 02 Jan 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 3000 | 0.00% |
| 26 Dec 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 2053 | -14.29% |
| 19 Dec 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 51 | 0.00% |
| 12 Dec 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 4543 | -12.50% |
| 05 Dec 2022 | 0.40 | 0.45 | 0.45 | 0.40 | 7851 | -11.11% |
| 14 Nov 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 1260 | 0.00% |
| 07 Nov 2022 | 0.45 | 0.35 | 0.45 | 0.35 | 30435 | 12.50% |
| 31 Oct 2022 | 0.40 | 0.40 | 0.40 | 0.30 | 308892 | 14.29% |
| 24 Oct 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 3300 | -12.50% |
| 17 Oct 2022 | 0.40 | 0.35 | 0.45 | 0.35 | 25898 | 0.00% |
| 10 Oct 2022 | 0.40 | 0.35 | 0.45 | 0.35 | 5288 | 0.00% |
| 03 Oct 2022 | 0.40 | 0.35 | 0.40 | 0.35 | 1249 | 0.00% |
| 26 Sep 2022 | 0.40 | 0.45 | 0.45 | 0.40 | 147351 | -11.11% |
| 19 Sep 2022 | 0.45 | 0.40 | 0.45 | 0.40 | 7938 | 0.00% |
| 12 Sep 2022 | 0.45 | 0.40 | 0.45 | 0.40 | 22254 | 0.00% |
| 05 Sep 2022 | 0.45 | 0.40 | 0.45 | 0.40 | 2055 | 0.00% |
| 29 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 4270 | 0.00% |
| 22 Aug 2022 | 0.45 | 0.40 | 0.45 | 0.40 | 15723 | 0.00% |
| 16 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.40 | 7255 | 0.00% |
| 10 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 11993 | 12.50% |
| 08 Aug 2022 | 0.40 | 0.35 | 0.40 | 0.30 | 22348 | 14.29% |
| 01 Aug 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 11794 | 0.00% |
| 25 Jul 2022 | 0.35 | 0.35 | 0.40 | 0.35 | 45400 | 0.00% |
| 18 Jul 2022 | 0.35 | 0.40 | 0.40 | 0.35 | 1541 | -12.50% |
| 11 Jul 2022 | 0.40 | 0.30 | 0.40 | 0.30 | 253 | 14.29% |
| 04 Jul 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 13 | -12.50% |
| 27 Jun 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 8001 | 0.00% |
| 20 Jun 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 51 | 0.00% |
| 13 Jun 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 51 | 0.00% |
| 06 Jun 2022 | 0.40 | 0.40 | 0.45 | 0.40 | 5032 | -11.11% |
| 30 May 2022 | 0.45 | 0.40 | 0.45 | 0.40 | 129401 | 0.00% |
| 23 May 2022 | 0.45 | 0.45 | 0.45 | 0.40 | 22701 | 0.00% |
| 16 May 2022 | 0.45 | 0.40 | 0.45 | 0.40 | 66446 | 12.50% |
| 09 May 2022 | 0.40 | 0.35 | 0.40 | 0.35 | 6051 | 0.00% |
| 02 May 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 24 | 0.00% |
| 25 Apr 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 105 | 0.00% |
| 18 Apr 2022 | 0.40 | 0.45 | 0.45 | 0.40 | 11626 | -11.11% |
| 11 Apr 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 12105 | 12.50% |
| 04 Apr 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 17604 | 0.00% |
| 28 Mar 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 200 | 0.00% |
| 21 Mar 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 31170 | 0.00% |
| 14 Mar 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 25000 | 0.00% |
| 07 Mar 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 14105 | 0.00% |
| 28 Feb 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 4501 | 0.00% |
| 21 Feb 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 442 | 0.00% |
| 14 Feb 2022 | 0.40 | 0.35 | 0.40 | 0.35 | 3645 | 14.29% |
| 07 Feb 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 10731 | 0.00% |
| 31 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 21464 | 0.00% |
| 24 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 7350 | 0.00% |
| 17 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 29549 | 0.00% |
| 10 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 10826 | 0.00% |
| 03 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 10000 | 0.00% |
| 27 Dec 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 2769 | 0.00% |
| 20 Dec 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 8269 | 16.67% |
| 13 Dec 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 6043 | -14.29% |
| 06 Dec 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 32644 | 0.00% |
| 29 Nov 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 7171 | 0.00% |
| 22 Nov 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 8741 | 0.00% |
| 15 Nov 2021 | 0.35 | 0.35 | 0.35 | 0.30 | 15466 | 0.00% |
| 08 Nov 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 10310 | 0.00% |
| 01 Nov 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 484 | 0.00% |
| 25 Oct 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 2227 | 0.00% |
| 21 Oct 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 32653 | 0.00% |
| 20 Oct 2021 | 0.35 | 0.35 | 0.40 | 0.35 | 3110 | -12.50% |
| 19 Oct 2021 | 0.40 | 0.40 | 0.45 | 0.40 | 7962 | 0.00% |
| 18 Oct 2021 | 0.40 | 0.40 | 0.45 | 0.35 | 50994 | 0.00% |
| 14 Oct 2021 | 0.40 | 0.35 | 0.45 | 0.35 | 8100 | 0.00% |
| 13 Oct 2021 | 0.40 | 0.40 | 0.40 | 0.30 | 45508 | 14.29% |
| 12 Oct 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 6515 | 16.67% |
| 11 Oct 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 4650 | 0.00% |
| 04 Oct 2021 | 0.30 | 0.35 | 0.40 | 0.30 | 4369 | -14.29% |
| 27 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 710 | 0.00% |
| 20 Sep 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 102964 | 16.67% |
| 13 Sep 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 3152 | 0.00% |
| 06 Sep 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 73254 | -14.29% |
| 30 Aug 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 26763 | 0.00% |
| 23 Aug 2021 | 0.35 | 0.35 | 0.40 | 0.35 | 20356 | -12.50% |
| 16 Aug 2021 | 0.40 | 0.45 | 0.45 | 0.40 | 107322 | -11.11% |
| 09 Aug 2021 | 0.45 | 0.45 | 0.45 | 0.40 | 28725 | 0.00% |
| 02 Aug 2021 | 0.45 | 0.45 | 0.45 | 0.40 | 39927 | 0.00% |
| 23 Jul 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 57511 | 12.50% |
| 22 Jul 2021 | 0.40 | 0.35 | 0.40 | 0.35 | 30732 | 14.29% |
| 20 Jul 2021 | 0.35 | 0.35 | 0.40 | 0.30 | 67180 | 0.00% |
| 19 Jul 2021 | 0.35 | 0.35 | 0.35 | 0.30 | 52118 | 0.00% |
| 16 Jul 2021 | 0.35 | 0.30 | 0.35 | 0.25 | 8863 | 16.67% |
| 15 Jul 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 100 | 0.00% |
| 14 Jul 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 3100 | 0.00% |
| 13 Jul 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 6600 | 0.00% |
| 12 Jul 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 10075 | 20.00% |
| 05 Jul 2021 | 0.25 | 0.25 | 0.30 | 0.25 | 6000 | 0.00% |
| 28 Jun 2021 | 0.25 | 0.15 | 0.25 | 0.15 | 23224 | 25.00% |
| 21 Jun 2021 | 0.20 | 0.25 | 0.25 | 0.20 | 17893 | -20.00% |
| 14 Jun 2021 | 0.25 | 0.25 | 0.30 | 0.25 | 36304 | 0.00% |
| 07 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 7311 | 0.00% |
| 31 May 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 2000 | -16.67% |
| 24 May 2021 | 0.30 | 0.25 | 0.30 | 0.25 | 26792 | 0.00% |
| 17 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 7630 | -14.29% |
| 03 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 30600 | -12.50% |
| 26 Apr 2021 | 0.40 | 0.45 | 0.45 | 0.40 | 26571 | -11.11% |
| 19 Apr 2021 | 0.45 | 0.45 | 0.45 | 0.40 | 52432 | 12.50% |
| 16 Apr 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 21170 | 14.29% |
| 15 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 13594 | 16.67% |
| 13 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 7057 | 20.00% |
| 12 Apr 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 10252 | 25.00% |
| 09 Apr 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 102 | 33.33% |
| 08 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 4056 | 0.00% |
| 07 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 158 | 0.00% |
| 06 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 17335 | 0.00% |
| 05 Apr 2021 | 0.15 | 0.15 | 0.20 | 0.15 | 5755 | 0.00% |
| 01 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 3043 | 0.00% |
| 31 Mar 2021 | 0.15 | 0.20 | 0.20 | 0.15 | 109213 | 0.00% |
| 30 Mar 2021 | 0.15 | 0.10 | 0.15 | 0.10 | 166 | 0.00% |
| 26 Mar 2021 | 0.15 | 0.15 | 0.25 | 0.15 | 12402 | -25.00% |
| 25 Mar 2021 | 0.20 | 0.20 | 0.25 | 0.20 | 6102 | 0.00% |
| 24 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1882 | 0.00% |
| 23 Mar 2021 | 0.20 | 0.20 | 0.25 | 0.20 | 5819 | 0.00% |
| 22 Mar 2021 | 0.20 | 0.15 | 0.20 | 0.10 | 15657 | 33.33% |
| 19 Mar 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 7428 | 0.00% |
| 18 Mar 2021 | 0.15 | 0.15 | 0.20 | 0.15 | 26124 | 0.00% |
| 17 Mar 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 3000 | -25.00% |
| 16 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 4500 | 0.00% |
| 15 Mar 2021 | 0.20 | 0.20 | 0.25 | 0.20 | 20451 | 0.00% |
| 12 Mar 2021 | 0.20 | 0.20 | 0.25 | 0.20 | 18710 | 0.00% |
| 10 Mar 2021 | 0.20 | 0.20 | 0.25 | 0.20 | 20890 | 0.00% |
| 09 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 5263 | 0.00% |
| 08 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 2257 | -20.00% |
| 22 Feb 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 525 | 0.00% |
| 15 Feb 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 15169 | -16.67% |
| 01 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 9512 | -14.29% |
| 25 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 4090 | 0.00% |
| 18 Jan 2021 | 0.35 | 0.40 | 0.40 | 0.35 | 4711 | -12.50% |
| 11 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 3400 | 0.00% |
| 04 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.35 | 22162 | 0.00% |
| 24 Dec 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 38956 | 14.29% |
| 23 Dec 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 150528 | 16.67% |
| 22 Dec 2020 | 0.30 | 0.25 | 0.30 | 0.25 | 9851 | 20.00% |
| 21 Dec 2020 | 0.25 | 0.20 | 0.25 | 0.20 | 24432 | 25.00% |
| 18 Dec 2020 | 0.20 | 0.15 | 0.20 | 0.15 | 9788 | 33.33% |
| 17 Dec 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 84450 | 0.00% |
| 16 Dec 2020 | 0.15 | 0.20 | 0.20 | 0.15 | 34718 | -25.00% |
| 07 Dec 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 2455 | -20.00% |
| 17 Nov 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 5000 | 0.00% |
| 12 Oct 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 27001 | -16.67% |
| 05 Oct 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 4 | 0.00% |
| 28 Sep 2020 | 0.30 | 0.35 | 0.35 | 0.30 | 31347 | -14.29% |
| 24 Sep 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 24077 | 16.67% |
| 23 Sep 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 525 | 20.00% |
| 22 Sep 2020 | 0.25 | 0.25 | 0.25 | 0.20 | 58110 | 25.00% |
| 21 Sep 2020 | 0.20 | 0.15 | 0.20 | 0.10 | 27331 | 33.33% |
| 18 Sep 2020 | 0.15 | 0.10 | 0.15 | 0.10 | 14058 | 50.00% |
| 17 Sep 2020 | 0.10 | 0.05 | 0.10 | 0.05 | 329 | 100.00% |
| 16 Sep 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -50.00% |
| 14 Sep 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 1 | 100.00% |
| 07 Sep 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 5000 | -50.00% |
| 31 Aug 2020 | 0.10 | 0.05 | 0.10 | 0.05 | 682 | 0.00% |
| 24 Aug 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 97871 | -33.33% |
| 17 Aug 2020 | 0.15 | 0.10 | 0.15 | 0.10 | 21501 | 50.00% |
| 10 Aug 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 3894 | -33.33% |
| 03 Aug 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 3300 | -25.00% |
| 27 Jul 2020 | 0.20 | 0.20 | 0.20 | 0.15 | 4500 | 0.00% |
| 20 Jul 2020 | 0.20 | 0.25 | 0.25 | 0.20 | 3428 | -20.00% |
| 13 Jul 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 1000 | 0.00% |
| 29 Jun 2020 | 0.25 | 0.30 | 0.30 | 0.25 | 13906 | -16.67% |
| 22 Jun 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 10000 | 0.00% |
| 15 Jun 2020 | 0.30 | 0.25 | 0.30 | 0.25 | 13307 | 0.00% |
| 10 Jun 2020 | 0.30 | 0.25 | 0.35 | 0.25 | 19791 | 0.00% |
| 09 Jun 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 18578 | 20.00% |
| 08 Jun 2020 | 0.25 | 0.25 | 0.25 | 0.20 | 23689 | 25.00% |
| 01 Jun 2020 | 0.20 | 0.10 | 0.20 | 0.10 | 9815 | 33.33% |
| 26 May 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 100 | -25.00% |
| 04 May 2020 | 0.20 | 0.25 | 0.25 | 0.20 | 5901 | -20.00% |
| 27 Apr 2020 | 0.25 | 0.20 | 0.25 | 0.20 | 43383 | 25.00% |
| 20 Apr 2020 | 0.20 | 0.20 | 0.25 | 0.15 | 11466 | 0.00% |
| 13 Apr 2020 | 0.20 | 0.15 | 0.20 | 0.15 | 26066 | 33.33% |
| 07 Apr 2020 | 0.15 | 0.10 | 0.15 | 0.10 | 12656 | 50.00% |
| 03 Apr 2020 | 0.10 | 0.05 | 0.10 | 0.05 | 10295 | 100.00% |
| 01 Apr 2020 | 0.05 | 0.05 | 0.10 | 0.05 | 1705 | -50.00% |
| 31 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 443 | 0.00% |
| 30 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 2989 | 0.00% |
| 27 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.05 | 11162 | 0.00% |
| 26 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.05 | 10503 | 0.00% |
| 24 Mar 2020 | 0.10 | 0.05 | 0.10 | 0.05 | 1649 | 0.00% |
| 23 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 6 | 0.00% |
| 20 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 2169 | 0.00% |
| 19 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 1500 | -33.33% |
| 18 Mar 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 1800 | -25.00% |
| 17 Mar 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 2519 | 0.00% |
| 16 Mar 2020 | 0.20 | 0.10 | 0.20 | 0.10 | 7592 | 33.33% |
| 13 Mar 2020 | 0.15 | 0.15 | 0.15 | 0.10 | 11390 | 0.00% |
| 12 Mar 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 5250 | 0.00% |
| 11 Mar 2020 | 0.15 | 0.10 | 0.15 | 0.10 | 13480 | 50.00% |
| 09 Mar 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 10000 | 0.00% |
| 24 Feb 2020 | 0.10 | 0.10 | 0.15 | 0.10 | 48655 | 0.00% |
| 17 Feb 2020 | 0.10 | 0.05 | 0.10 | 0.05 | 13911 | 0.00% |
| 10 Feb 2020 | 0.10 | 0.05 | 0.10 | 0.05 | 6810 | 0.00% |
| 03 Feb 2020 | 0.10 | 0.10 | 0.10 | 0.05 | 1860 | 0.00% |
| 27 Jan 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 6591 | 0.00% |
| 20 Jan 2020 | 0.10 | 0.10 | 0.15 | 0.10 | 33580 | -33.33% |
| 13 Jan 2020 | 0.15 | 0.10 | 0.15 | 0.10 | 26884 | 0.00% |
| 06 Jan 2020 | 0.15 | 0.20 | 0.20 | 0.15 | 25820 | -25.00% |
| 30 Dec 2019 | 0.20 | 0.20 | 0.25 | 0.20 | 11514 | -20.00% |
| 23 Dec 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 10239 | -16.67% |
