BLKASHYAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 52.00 | 52.65 | 54.00 | 50.60 | 823203 | -2.20% |
| 16 Dec 2025 | 53.17 | 57.49 | 57.49 | 52.00 | 8364235 | 0.09% |
| 15 Dec 2025 | 53.12 | 49.90 | 53.70 | 49.90 | 632457 | 4.86% |
| 12 Dec 2025 | 50.66 | 48.57 | 51.70 | 48.57 | 707781 | 4.93% |
| 11 Dec 2025 | 48.28 | 46.80 | 49.95 | 46.70 | 771681 | 2.66% |
| 10 Dec 2025 | 47.03 | 46.51 | 47.75 | 46.18 | 125535 | 0.69% |
| 09 Dec 2025 | 46.71 | 45.52 | 47.26 | 45.11 | 194884 | 2.14% |
| 08 Dec 2025 | 45.73 | 47.40 | 47.50 | 45.40 | 194376 | -3.65% |
| 05 Dec 2025 | 47.46 | 47.90 | 48.23 | 46.60 | 240261 | -1.86% |
| 04 Dec 2025 | 48.36 | 47.05 | 48.50 | 46.97 | 176291 | 2.24% |
| 03 Dec 2025 | 47.30 | 48.15 | 48.85 | 46.88 | 165314 | -2.61% |
| 02 Dec 2025 | 48.57 | 49.05 | 49.05 | 48.40 | 107056 | -1.08% |
| 01 Dec 2025 | 49.10 | 50.70 | 51.10 | 49.00 | 229198 | -4.29% |
| 28 Nov 2025 | 51.30 | 50.49 | 52.47 | 50.12 | 559793 | 1.91% |
| 27 Nov 2025 | 50.34 | 47.90 | 52.01 | 46.53 | 966408 | 5.36% |
| 26 Nov 2025 | 47.78 | 48.49 | 49.28 | 47.61 | 843875 | 0.19% |
| 25 Nov 2025 | 47.69 | 47.15 | 49.69 | 46.94 | 711342 | 0.93% |
| 24 Nov 2025 | 47.25 | 48.50 | 49.11 | 47.07 | 327606 | -3.59% |
| 21 Nov 2025 | 49.01 | 50.00 | 50.00 | 48.50 | 327226 | -2.16% |
| 20 Nov 2025 | 50.09 | 51.00 | 51.24 | 49.87 | 396781 | -1.84% |
| 19 Nov 2025 | 51.03 | 50.70 | 52.14 | 50.56 | 436906 | 0.67% |
| 18 Nov 2025 | 50.69 | 51.97 | 52.29 | 50.56 | 250430 | -2.46% |
| 17 Nov 2025 | 51.97 | 52.50 | 52.50 | 51.29 | 757680 | -0.10% |
| 14 Nov 2025 | 52.02 | 55.75 | 55.97 | 51.05 | 1061718 | -6.96% |
| 13 Nov 2025 | 55.91 | 55.25 | 57.24 | 55.25 | 323878 | 1.21% |
| 12 Nov 2025 | 55.24 | 57.20 | 57.50 | 55.00 | 504057 | -3.00% |
| 11 Nov 2025 | 56.95 | 56.70 | 57.50 | 56.26 | 106699 | 0.44% |
| 10 Nov 2025 | 56.70 | 56.81 | 57.60 | 56.56 | 209568 | -0.89% |
| 07 Nov 2025 | 57.21 | 57.75 | 58.51 | 57.10 | 240854 | -1.77% |
| 06 Nov 2025 | 58.24 | 58.99 | 59.25 | 57.60 | 268918 | -0.78% |
| 04 Nov 2025 | 58.70 | 59.24 | 59.81 | 58.11 | 269131 | -0.91% |
| 03 Nov 2025 | 59.24 | 58.99 | 59.89 | 58.60 | 131437 | 0.32% |
| 31 Oct 2025 | 59.05 | 60.00 | 61.79 | 58.61 | 279367 | -1.73% |
| 30 Oct 2025 | 60.09 | 59.90 | 60.74 | 59.62 | 231928 | 0.37% |
| 29 Oct 2025 | 59.87 | 59.99 | 60.00 | 58.99 | 340673 | 0.27% |
| 28 Oct 2025 | 59.71 | 60.70 | 61.18 | 59.00 | 281021 | -1.22% |
| 27 Oct 2025 | 60.45 | 61.10 | 61.69 | 60.01 | 248020 | -1.21% |
| 24 Oct 2025 | 61.19 | 61.80 | 61.81 | 60.63 | 150627 | -1.04% |
| 23 Oct 2025 | 61.83 | 63.79 | 63.79 | 61.60 | 261734 | -2.01% |
| 21 Oct 2025 | 63.10 | 62.09 | 63.39 | 62.09 | 264189 | 1.63% |
| 20 Oct 2025 | 62.09 | 60.75 | 63.00 | 60.75 | 235394 | 1.84% |
| 17 Oct 2025 | 60.97 | 60.25 | 63.10 | 60.25 | 652324 | 0.91% |
| 16 Oct 2025 | 60.42 | 61.39 | 62.19 | 59.96 | 352977 | -1.64% |
| 15 Oct 2025 | 61.43 | 61.37 | 61.79 | 60.33 | 243377 | 0.57% |
| 14 Oct 2025 | 61.08 | 61.87 | 63.39 | 59.99 | 918036 | -1.37% |
| 13 Oct 2025 | 61.93 | 61.00 | 62.48 | 61.00 | 386951 | 0.52% |
| 10 Oct 2025 | 61.61 | 58.20 | 62.49 | 58.20 | 565602 | 5.75% |
| 09 Oct 2025 | 58.26 | 59.20 | 59.61 | 57.90 | 459134 | -1.37% |
| 08 Oct 2025 | 59.07 | 60.10 | 60.66 | 58.75 | 161579 | -1.75% |
| 07 Oct 2025 | 60.12 | 61.00 | 61.52 | 59.65 | 198336 | -1.09% |
| 06 Oct 2025 | 60.78 | 61.90 | 62.50 | 60.05 | 309374 | -1.49% |
| 03 Oct 2025 | 61.70 | 61.35 | 61.99 | 61.30 | 310726 | 0.64% |
| 01 Oct 2025 | 61.31 | 60.40 | 61.74 | 59.75 | 248274 | 2.54% |
| 30 Sep 2025 | 59.79 | 61.05 | 61.99 | 59.50 | 307758 | -2.81% |
| 29 Sep 2025 | 61.52 | 61.00 | 62.50 | 60.60 | 282260 | 1.23% |
| 26 Sep 2025 | 60.77 | 60.00 | 62.00 | 58.50 | 822844 | 0.53% |
| 25 Sep 2025 | 60.45 | 62.80 | 63.13 | 60.25 | 377183 | -4.40% |
| 24 Sep 2025 | 63.23 | 62.50 | 63.74 | 62.47 | 242688 | 1.10% |
| 23 Sep 2025 | 62.54 | 65.00 | 65.50 | 62.33 | 502365 | -3.98% |
| 22 Sep 2025 | 65.13 | 66.16 | 66.40 | 65.00 | 418305 | -2.51% |
| 19 Sep 2025 | 66.81 | 66.60 | 67.50 | 66.11 | 338978 | 0.56% |
| 18 Sep 2025 | 66.44 | 66.73 | 67.20 | 65.52 | 490074 | 0.20% |
| 17 Sep 2025 | 66.31 | 67.55 | 68.00 | 65.99 | 414327 | -1.37% |
| 16 Sep 2025 | 67.23 | 68.47 | 68.78 | 66.52 | 577951 | -1.38% |
| 15 Sep 2025 | 68.17 | 68.39 | 69.63 | 67.81 | 427277 | 0.53% |
| 12 Sep 2025 | 67.81 | 69.45 | 69.99 | 67.50 | 668228 | -2.14% |
| 11 Sep 2025 | 69.29 | 71.00 | 71.31 | 68.97 | 294820 | -2.33% |
| 10 Sep 2025 | 70.94 | 69.47 | 71.50 | 69.47 | 387932 | 2.53% |
| 09 Sep 2025 | 69.19 | 70.39 | 73.00 | 68.10 | 731438 | -1.27% |
| 08 Sep 2025 | 70.08 | 68.80 | 70.95 | 68.70 | 400823 | 1.93% |
| 05 Sep 2025 | 68.75 | 69.40 | 69.89 | 68.26 | 211170 | -0.87% |
| 04 Sep 2025 | 69.35 | 70.00 | 70.60 | 68.80 | 264219 | -0.13% |
| 03 Sep 2025 | 69.44 | 69.20 | 69.78 | 68.41 | 186524 | 0.49% |
| 02 Sep 2025 | 69.10 | 69.69 | 71.00 | 68.75 | 250539 | -0.35% |
| 01 Sep 2025 | 69.34 | 69.50 | 70.58 | 69.00 | 133333 | -0.59% |
| 29 Aug 2025 | 69.75 | 68.60 | 71.20 | 68.60 | 259215 | 0.37% |
| 28 Aug 2025 | 69.49 | 68.60 | 69.72 | 67.80 | 316522 | 1.30% |
| 26 Aug 2025 | 68.60 | 72.20 | 72.20 | 68.21 | 502589 | -5.81% |
| 25 Aug 2025 | 72.83 | 72.50 | 73.60 | 71.61 | 399116 | 0.39% |
| 22 Aug 2025 | 72.55 | 72.73 | 73.90 | 72.25 | 241670 | -0.36% |
| 21 Aug 2025 | 72.81 | 70.70 | 75.40 | 70.69 | 1089662 | 3.12% |
| 20 Aug 2025 | 70.61 | 71.00 | 71.99 | 70.16 | 254942 | -0.34% |
| 19 Aug 2025 | 70.85 | 68.47 | 72.39 | 68.39 | 760461 | 3.48% |
| 18 Aug 2025 | 68.47 | 69.00 | 70.18 | 67.06 | 536922 | 1.44% |
| 14 Aug 2025 | 67.50 | 68.81 | 69.52 | 65.79 | 719731 | -1.90% |
| 13 Aug 2025 | 68.81 | 68.80 | 71.20 | 68.20 | 639576 | 0.44% |
| 12 Aug 2025 | 68.51 | 69.02 | 70.39 | 68.11 | 321922 | -0.81% |
| 11 Aug 2025 | 69.07 | 71.20 | 71.20 | 68.61 | 270186 | -1.81% |
| 08 Aug 2025 | 70.34 | 71.10 | 73.20 | 69.30 | 496942 | -0.38% |
| 07 Aug 2025 | 70.61 | 70.60 | 71.90 | 67.71 | 902548 | -0.14% |
| 06 Aug 2025 | 70.71 | 73.05 | 73.50 | 70.52 | 517283 | -3.06% |
| 05 Aug 2025 | 72.94 | 76.25 | 76.30 | 72.55 | 757692 | -3.87% |
| 04 Aug 2025 | 75.88 | 75.30 | 78.80 | 75.30 | 799015 | 1.05% |
| 01 Aug 2025 | 75.09 | 79.90 | 79.99 | 74.15 | 1053955 | -4.96% |
| 31 Jul 2025 | 79.01 | 76.45 | 80.01 | 73.36 | 2860345 | 4.59% |
| 30 Jul 2025 | 75.54 | 72.50 | 76.68 | 71.51 | 2106776 | 4.57% |
| 29 Jul 2025 | 72.24 | 71.97 | 73.40 | 70.36 | 707624 | 0.38% |
| 28 Jul 2025 | 71.97 | 71.43 | 72.90 | 70.23 | 424051 | 0.76% |
| 25 Jul 2025 | 71.43 | 70.80 | 73.65 | 69.81 | 911851 | 1.19% |
| 24 Jul 2025 | 70.59 | 70.55 | 72.40 | 69.50 | 1116445 | 0.40% |
| 23 Jul 2025 | 70.31 | 71.89 | 71.89 | 69.50 | 325960 | -2.40% |
| 22 Jul 2025 | 72.04 | 75.00 | 75.00 | 71.55 | 2748311 | -0.26% |
| 21 Jul 2025 | 72.23 | 70.00 | 72.75 | 69.05 | 1509101 | 5.79% |
| 18 Jul 2025 | 68.28 | 69.33 | 69.50 | 67.20 | 142348 | -0.96% |
| 17 Jul 2025 | 68.94 | 70.00 | 70.95 | 68.10 | 382335 | -1.08% |
| 16 Jul 2025 | 69.69 | 68.50 | 70.59 | 68.50 | 254105 | 1.22% |
| 15 Jul 2025 | 68.85 | 68.40 | 69.58 | 68.21 | 329181 | 1.00% |
| 14 Jul 2025 | 68.17 | 67.55 | 69.60 | 67.55 | 262845 | 0.93% |
| 11 Jul 2025 | 67.54 | 67.30 | 69.05 | 67.23 | 373886 | 0.46% |
| 10 Jul 2025 | 67.23 | 68.04 | 69.70 | 66.56 | 440477 | -0.75% |
| 09 Jul 2025 | 67.74 | 68.36 | 68.80 | 67.38 | 204693 | -0.91% |
| 08 Jul 2025 | 68.36 | 68.34 | 68.73 | 67.61 | 201816 | 0.40% |
| 07 Jul 2025 | 68.09 | 69.82 | 71.03 | 67.55 | 297261 | -2.48% |
| 04 Jul 2025 | 69.82 | 70.10 | 72.40 | 69.50 | 770334 | -1.17% |
| 03 Jul 2025 | 70.65 | 66.10 | 73.45 | 65.88 | 2285255 | 6.88% |
| 02 Jul 2025 | 66.10 | 65.60 | 66.26 | 65.01 | 245731 | 1.12% |
| 01 Jul 2025 | 65.37 | 66.90 | 66.99 | 65.10 | 309870 | -1.37% |
| 30 Jun 2025 | 66.28 | 66.79 | 67.30 | 66.07 | 155756 | -0.20% |
| 27 Jun 2025 | 66.41 | 66.90 | 67.49 | 66.06 | 273512 | 0.39% |
| 26 Jun 2025 | 66.15 | 65.99 | 68.10 | 65.73 | 359481 | 0.65% |
| 25 Jun 2025 | 65.72 | 65.40 | 67.39 | 65.01 | 289611 | 0.67% |
| 24 Jun 2025 | 65.28 | 65.95 | 66.85 | 64.11 | 440946 | 1.57% |
| 23 Jun 2025 | 64.27 | 64.70 | 65.89 | 64.00 | 213522 | -0.85% |
| 20 Jun 2025 | 64.82 | 64.79 | 66.54 | 64.01 | 308550 | 0.37% |
| 19 Jun 2025 | 64.58 | 66.90 | 67.51 | 63.26 | 317404 | -3.32% |
| 18 Jun 2025 | 66.80 | 67.50 | 68.59 | 65.70 | 401903 | -0.60% |
| 17 Jun 2025 | 67.20 | 69.16 | 69.84 | 66.86 | 254721 | -3.11% |
| 16 Jun 2025 | 69.36 | 68.50 | 69.77 | 67.71 | 193406 | 0.67% |
| 13 Jun 2025 | 68.90 | 69.70 | 71.20 | 68.30 | 298363 | -1.70% |
| 12 Jun 2025 | 70.09 | 71.74 | 72.50 | 69.80 | 746766 | -1.71% |
| 11 Jun 2025 | 71.31 | 67.49 | 72.80 | 67.21 | 1664668 | 6.21% |
| 10 Jun 2025 | 67.14 | 68.40 | 68.52 | 66.84 | 281994 | -0.61% |
| 09 Jun 2025 | 67.55 | 70.95 | 70.95 | 66.28 | 592057 | -3.20% |
| 06 Jun 2025 | 69.78 | 67.10 | 70.90 | 66.74 | 616940 | 3.99% |
| 05 Jun 2025 | 67.10 | 67.67 | 68.21 | 66.86 | 314551 | -0.84% |
| 04 Jun 2025 | 67.67 | 68.70 | 69.31 | 67.10 | 417303 | -1.47% |
| 03 Jun 2025 | 68.68 | 67.00 | 70.10 | 66.60 | 489463 | 1.85% |
| 02 Jun 2025 | 67.43 | 67.00 | 70.99 | 67.00 | 1065892 | -5.73% |
| 30 May 2025 | 71.53 | 71.84 | 72.18 | 70.90 | 218695 | -1.19% |
| 29 May 2025 | 72.39 | 71.80 | 72.67 | 71.21 | 263111 | 0.82% |
| 28 May 2025 | 71.80 | 72.33 | 72.68 | 71.60 | 109159 | -0.87% |
| 27 May 2025 | 72.43 | 74.00 | 74.15 | 71.72 | 242045 | -1.07% |
| 26 May 2025 | 73.21 | 73.98 | 74.95 | 72.29 | 343655 | -0.53% |
| 23 May 2025 | 73.60 | 71.09 | 74.30 | 70.20 | 416238 | 4.09% |
| 22 May 2025 | 70.71 | 71.89 | 72.47 | 70.34 | 203376 | -2.10% |
| 21 May 2025 | 72.23 | 72.15 | 73.89 | 71.60 | 341890 | 0.21% |
| 20 May 2025 | 72.08 | 73.98 | 74.26 | 71.60 | 369942 | -2.57% |
| 19 May 2025 | 73.98 | 72.80 | 76.64 | 72.51 | 1110880 | 2.18% |
| 16 May 2025 | 72.40 | 68.70 | 73.50 | 68.25 | 1481766 | 7.50% |
| 15 May 2025 | 67.35 | 64.79 | 67.76 | 64.79 | 401134 | 4.14% |
| 14 May 2025 | 64.67 | 66.24 | 67.00 | 64.22 | 328591 | -1.64% |
| 13 May 2025 | 65.75 | 66.00 | 67.30 | 65.28 | 315272 | -0.17% |
| 12 May 2025 | 65.86 | 65.85 | 66.90 | 65.33 | 219371 | 3.55% |
| 09 May 2025 | 63.60 | 61.98 | 64.45 | 60.10 | 766971 | -0.93% |
| 08 May 2025 | 64.20 | 65.00 | 66.00 | 63.50 | 237793 | -1.95% |
| 07 May 2025 | 65.48 | 63.00 | 66.00 | 62.67 | 302126 | 1.47% |
| 06 May 2025 | 64.53 | 66.78 | 66.78 | 63.20 | 478069 | -2.27% |
| 05 May 2025 | 66.03 | 67.80 | 67.80 | 65.50 | 781912 | 1.27% |
| 02 May 2025 | 65.20 | 64.00 | 67.01 | 63.03 | 482930 | 2.48% |
| 30 Apr 2025 | 63.62 | 63.50 | 64.80 | 62.60 | 321416 | -0.73% |
| 29 Apr 2025 | 64.09 | 65.97 | 66.59 | 63.92 | 254521 | -2.54% |
| 28 Apr 2025 | 65.76 | 67.90 | 68.00 | 65.16 | 428115 | -1.23% |
| 25 Apr 2025 | 66.58 | 67.29 | 67.83 | 64.47 | 801167 | -1.06% |
| 24 Apr 2025 | 67.29 | 66.49 | 68.00 | 66.49 | 471321 | 1.16% |
| 23 Apr 2025 | 66.52 | 65.90 | 67.33 | 64.10 | 505108 | 0.94% |
| 22 Apr 2025 | 65.90 | 66.40 | 66.90 | 65.00 | 246730 | -0.42% |
| 21 Apr 2025 | 66.18 | 66.02 | 68.39 | 65.02 | 953080 | 0.62% |
| 17 Apr 2025 | 65.77 | 59.99 | 68.19 | 59.50 | 2047508 | 9.47% |
| 16 Apr 2025 | 60.08 | 60.45 | 60.54 | 58.31 | 406021 | -0.61% |
| 15 Apr 2025 | 60.45 | 60.50 | 61.70 | 59.62 | 611962 | 1.70% |
| 11 Apr 2025 | 59.44 | 51.80 | 60.70 | 51.07 | 3696763 | 17.49% |
| 09 Apr 2025 | 50.59 | 50.00 | 50.99 | 49.06 | 142573 | 1.06% |
| 08 Apr 2025 | 50.06 | 51.30 | 51.30 | 49.26 | 272550 | 1.36% |
| 07 Apr 2025 | 49.39 | 45.00 | 50.25 | 45.00 | 684120 | -3.74% |
| 04 Apr 2025 | 51.31 | 52.87 | 52.92 | 50.87 | 346424 | -2.95% |
| 03 Apr 2025 | 52.87 | 52.50 | 53.87 | 51.99 | 374611 | 0.99% |
| 02 Apr 2025 | 52.35 | 50.97 | 52.95 | 49.97 | 336562 | 3.68% |
| 01 Apr 2025 | 50.49 | 50.89 | 51.87 | 50.30 | 382580 | -1.56% |
| 28 Mar 2025 | 51.29 | 49.75 | 52.60 | 49.51 | 944898 | 3.57% |
| 27 Mar 2025 | 49.52 | 49.00 | 51.20 | 48.60 | 1243019 | 0.81% |
| 26 Mar 2025 | 49.12 | 50.50 | 51.80 | 48.89 | 1045391 | -2.56% |
| 25 Mar 2025 | 50.41 | 51.77 | 52.25 | 50.00 | 794866 | -2.06% |
| 24 Mar 2025 | 51.47 | 51.37 | 53.72 | 50.70 | 1225077 | 0.21% |
| 21 Mar 2025 | 51.36 | 49.80 | 52.29 | 49.80 | 1801128 | 3.15% |
| 20 Mar 2025 | 49.79 | 50.64 | 52.15 | 49.60 | 1035390 | -0.97% |
| 19 Mar 2025 | 50.28 | 48.37 | 50.50 | 48.36 | 712434 | 4.40% |
| 18 Mar 2025 | 48.16 | 46.45 | 48.50 | 46.45 | 1599608 | 3.91% |
| 17 Mar 2025 | 46.35 | 47.60 | 48.00 | 45.44 | 1678632 | -1.95% |
| 13 Mar 2025 | 47.27 | 48.00 | 49.77 | 47.00 | 961065 | -0.27% |
| 12 Mar 2025 | 47.40 | 47.90 | 48.49 | 46.70 | 1028803 | -0.44% |
| 11 Mar 2025 | 47.61 | 49.95 | 49.95 | 46.93 | 772663 | -2.30% |
| 10 Mar 2025 | 48.73 | 51.01 | 52.90 | 48.05 | 569169 | -5.23% |
| 07 Mar 2025 | 51.42 | 50.30 | 53.32 | 50.00 | 732478 | 2.27% |
| 06 Mar 2025 | 50.28 | 50.11 | 51.70 | 50.01 | 610377 | 0.96% |
| 05 Mar 2025 | 49.80 | 49.00 | 50.90 | 48.51 | 939140 | 3.73% |
| 04 Mar 2025 | 48.01 | 46.05 | 50.42 | 45.60 | 999376 | 2.70% |
| 03 Mar 2025 | 46.75 | 50.00 | 50.70 | 45.20 | 870884 | -5.73% |
| 28 Feb 2025 | 49.59 | 50.51 | 50.78 | 48.25 | 726787 | -3.39% |
| 27 Feb 2025 | 51.33 | 53.90 | 54.44 | 49.95 | 573031 | -3.97% |
| 25 Feb 2025 | 53.45 | 52.55 | 54.44 | 52.55 | 422665 | 1.69% |
| 24 Feb 2025 | 52.56 | 54.85 | 54.86 | 52.17 | 324512 | -3.79% |
| 21 Feb 2025 | 54.63 | 53.58 | 56.50 | 53.58 | 580152 | 2.53% |
| 20 Feb 2025 | 53.28 | 51.40 | 57.09 | 51.40 | 1209652 | 4.84% |
| 19 Feb 2025 | 50.82 | 49.00 | 52.35 | 48.82 | 672599 | 3.33% |
| 18 Feb 2025 | 49.18 | 52.75 | 54.60 | 47.11 | 1194411 | -6.66% |
| 17 Feb 2025 | 52.69 | 53.29 | 55.55 | 49.69 | 909436 | -1.13% |
| 14 Feb 2025 | 53.29 | 56.50 | 57.15 | 52.20 | 734227 | -5.98% |
| 13 Feb 2025 | 56.68 | 57.15 | 58.26 | 55.47 | 743206 | -0.82% |
| 12 Feb 2025 | 57.15 | 59.93 | 60.65 | 54.20 | 808498 | -4.34% |
| 11 Feb 2025 | 59.74 | 61.50 | 61.77 | 58.50 | 554270 | -2.91% |
| 10 Feb 2025 | 61.53 | 59.71 | 63.00 | 59.71 | 563906 | 0.82% |
| 07 Feb 2025 | 61.03 | 64.19 | 64.22 | 60.87 | 690656 | -4.57% |
| 06 Feb 2025 | 63.95 | 64.01 | 64.99 | 63.71 | 416934 | 0.08% |
| 05 Feb 2025 | 63.90 | 66.30 | 66.39 | 63.40 | 566890 | -2.86% |
| 04 Feb 2025 | 65.78 | 64.00 | 66.50 | 61.83 | 531424 | 2.91% |
| 03 Feb 2025 | 63.92 | 66.99 | 66.99 | 63.20 | 429557 | -5.05% |
| 01 Feb 2025 | 67.32 | 66.30 | 68.31 | 65.91 | 104132 | 2.23% |
| 31 Jan 2025 | 65.85 | 66.88 | 68.97 | 65.24 | 507140 | -1.53% |
| 30 Jan 2025 | 66.87 | 68.95 | 69.68 | 66.30 | 372012 | -3.58% |
| 29 Jan 2025 | 69.35 | 63.05 | 69.79 | 63.05 | 902463 | 7.94% |
| 28 Jan 2025 | 64.25 | 66.00 | 66.54 | 60.54 | 726004 | 0.33% |
| 27 Jan 2025 | 64.04 | 70.00 | 70.00 | 63.20 | 1191928 | -9.94% |
| 24 Jan 2025 | 71.11 | 71.47 | 72.89 | 70.82 | 194168 | -0.28% |
| 23 Jan 2025 | 71.31 | 71.06 | 72.74 | 70.26 | 168508 | 0.22% |
| 22 Jan 2025 | 71.15 | 74.70 | 74.78 | 70.12 | 356877 | -3.81% |
| 21 Jan 2025 | 73.97 | 75.20 | 76.57 | 73.50 | 283515 | -1.45% |
| 20 Jan 2025 | 75.06 | 75.10 | 76.50 | 74.10 | 275781 | -0.25% |
| 17 Jan 2025 | 75.25 | 75.00 | 76.20 | 74.04 | 232989 | 1.44% |
| 16 Jan 2025 | 74.18 | 74.29 | 76.48 | 73.60 | 231919 | 0.22% |
| 15 Jan 2025 | 74.02 | 75.90 | 76.60 | 73.05 | 289565 | -1.58% |
| 14 Jan 2025 | 75.21 | 74.90 | 75.90 | 71.70 | 466830 | 4.26% |
| 13 Jan 2025 | 72.14 | 75.00 | 76.21 | 71.30 | 584122 | -4.72% |
| 10 Jan 2025 | 75.71 | 78.59 | 78.59 | 75.40 | 302899 | -3.77% |
| 09 Jan 2025 | 78.68 | 81.79 | 81.94 | 78.30 | 260033 | -3.73% |
| 08 Jan 2025 | 81.73 | 80.99 | 84.69 | 79.92 | 922590 | 1.95% |
| 07 Jan 2025 | 80.17 | 76.05 | 80.89 | 76.05 | 732157 | 5.47% |
| 06 Jan 2025 | 76.01 | 81.49 | 81.50 | 74.57 | 540472 | -6.26% |
| 03 Jan 2025 | 81.09 | 83.18 | 83.98 | 80.80 | 461503 | -1.79% |
| 02 Jan 2025 | 82.57 | 78.45 | 83.90 | 78.45 | 958406 | 5.25% |
| 01 Jan 2025 | 78.45 | 77.00 | 79.39 | 77.00 | 189266 | 1.59% |
| 31 Dec 2024 | 77.22 | 75.90 | 77.74 | 75.26 | 186381 | 1.14% |
| 30 Dec 2024 | 76.35 | 77.59 | 77.59 | 76.07 | 166007 | -1.20% |
| 27 Dec 2024 | 77.28 | 77.00 | 78.15 | 76.61 | 199721 | -0.04% |
| 26 Dec 2024 | 77.31 | 79.09 | 79.09 | 76.75 | 227531 | -1.54% |
| 24 Dec 2024 | 78.52 | 75.80 | 79.90 | 75.80 | 343766 | 3.14% |
| 23 Dec 2024 | 76.13 | 77.20 | 79.50 | 75.60 | 487301 | 0.11% |
| 20 Dec 2024 | 76.05 | 78.42 | 78.90 | 75.50 | 374297 | -2.16% |
| 19 Dec 2024 | 77.73 | 75.92 | 78.50 | 75.56 | 299170 | 0.78% |
| 18 Dec 2024 | 77.13 | 78.64 | 79.48 | 77.00 | 417041 | -1.92% |
| 17 Dec 2024 | 78.64 | 80.13 | 80.45 | 78.06 | 389540 | -1.83% |
| 16 Dec 2024 | 80.11 | 81.66 | 82.18 | 79.60 | 461793 | -2.04% |
| 13 Dec 2024 | 81.78 | 78.70 | 82.90 | 77.68 | 1136959 | 3.43% |
| 12 Dec 2024 | 79.07 | 82.40 | 82.90 | 78.22 | 1214064 | -3.76% |
| 11 Dec 2024 | 82.16 | 75.20 | 82.90 | 75.01 | 2023270 | 9.97% |
| 10 Dec 2024 | 74.71 | 74.14 | 76.95 | 73.10 | 432132 | 1.27% |
| 09 Dec 2024 | 73.77 | 73.65 | 75.98 | 72.79 | 590273 | -1.43% |
| 06 Dec 2024 | 74.84 | 76.49 | 76.50 | 73.42 | 644801 | -1.75% |
| 05 Dec 2024 | 76.17 | 75.12 | 77.14 | 74.00 | 391608 | 1.47% |
| 04 Dec 2024 | 75.07 | 75.29 | 75.70 | 74.00 | 299604 | -0.03% |
| 03 Dec 2024 | 75.09 | 75.01 | 76.34 | 74.30 | 367960 | 0.17% |
| 02 Dec 2024 | 74.96 | 75.50 | 75.70 | 73.46 | 297098 | -0.54% |
| 29 Nov 2024 | 75.37 | 75.15 | 76.03 | 73.15 | 286126 | 0.47% |
| 28 Nov 2024 | 75.02 | 75.49 | 77.70 | 74.32 | 315981 | 0.13% |
| 27 Nov 2024 | 74.92 | 74.90 | 75.99 | 74.00 | 215152 | 0.88% |
| 26 Nov 2024 | 74.27 | 72.50 | 77.56 | 71.10 | 604488 | 2.36% |
| 25 Nov 2024 | 72.56 | 72.99 | 74.50 | 72.00 | 416333 | 1.55% |
| 22 Nov 2024 | 71.45 | 70.72 | 72.69 | 68.92 | 343159 | 2.03% |
| 21 Nov 2024 | 70.03 | 70.90 | 71.19 | 68.00 | 330490 | -1.21% |
| 19 Nov 2024 | 70.89 | 69.98 | 72.00 | 69.98 | 198074 | 1.94% |
| 18 Nov 2024 | 69.54 | 72.23 | 72.36 | 68.85 | 540396 | -3.95% |
| 14 Nov 2024 | 72.40 | 72.80 | 73.82 | 71.52 | 305329 | 1.61% |
| 13 Nov 2024 | 71.25 | 74.20 | 75.14 | 70.00 | 643215 | -5.64% |
| 12 Nov 2024 | 75.51 | 75.05 | 77.77 | 74.52 | 437245 | 1.15% |
| 11 Nov 2024 | 74.65 | 78.00 | 78.83 | 71.71 | 869548 | -3.84% |
| 08 Nov 2024 | 77.63 | 81.51 | 81.79 | 77.10 | 468855 | -3.54% |
| 07 Nov 2024 | 80.48 | 82.33 | 84.95 | 80.11 | 1200477 | -1.78% |
| 06 Nov 2024 | 81.94 | 82.44 | 82.90 | 80.33 | 211364 | 0.48% |
| 05 Nov 2024 | 81.55 | 80.20 | 82.70 | 80.00 | 301929 | 1.70% |
| 04 Nov 2024 | 80.19 | 83.20 | 83.86 | 80.00 | 215956 | -3.32% |
| 01 Nov 2024 | 82.94 | 82.04 | 84.33 | 82.00 | 155376 | 1.64% |
| 31 Oct 2024 | 81.60 | 82.69 | 83.49 | 80.67 | 267625 | -0.81% |
| 30 Oct 2024 | 82.27 | 77.89 | 83.40 | 77.41 | 604344 | 5.65% |
| 29 Oct 2024 | 77.87 | 78.75 | 79.55 | 75.38 | 374492 | -0.68% |
| 28 Oct 2024 | 78.40 | 76.49 | 79.94 | 75.32 | 357335 | 2.70% |
| 25 Oct 2024 | 76.34 | 80.12 | 80.59 | 73.32 | 1300259 | -4.73% |
| 24 Oct 2024 | 80.13 | 80.00 | 84.01 | 79.30 | 299764 | -0.52% |
| 23 Oct 2024 | 80.55 | 79.14 | 82.30 | 77.95 | 526878 | 0.76% |
| 22 Oct 2024 | 79.94 | 83.23 | 83.50 | 79.07 | 1443900 | -3.95% |
| 21 Oct 2024 | 83.23 | 85.90 | 86.24 | 82.37 | 625792 | -3.11% |
| 18 Oct 2024 | 85.90 | 87.00 | 87.00 | 84.42 | 449022 | -1.22% |
| 17 Oct 2024 | 86.96 | 89.99 | 89.99 | 86.30 | 277578 | -2.97% |
| 16 Oct 2024 | 89.62 | 89.54 | 90.53 | 88.51 | 277647 | -0.30% |
| 15 Oct 2024 | 89.89 | 89.00 | 91.40 | 89.00 | 324731 | 1.30% |
| 14 Oct 2024 | 88.74 | 89.92 | 90.32 | 88.26 | 237378 | -1.31% |
| 11 Oct 2024 | 89.92 | 89.58 | 91.20 | 88.05 | 320663 | 0.86% |
| 10 Oct 2024 | 89.15 | 89.45 | 89.84 | 87.80 | 448386 | 0.47% |
| 09 Oct 2024 | 88.73 | 92.00 | 92.59 | 87.96 | 343349 | -3.25% |
| 08 Oct 2024 | 91.71 | 87.45 | 92.20 | 86.42 | 775031 | 5.02% |
| 07 Oct 2024 | 87.33 | 92.35 | 92.35 | 85.99 | 1058061 | -5.00% |
| 04 Oct 2024 | 91.93 | 90.20 | 94.01 | 88.69 | 968834 | 1.52% |
| 03 Oct 2024 | 90.55 | 90.00 | 91.81 | 89.75 | 538611 | -2.17% |
| 01 Oct 2024 | 92.56 | 93.10 | 94.77 | 91.55 | 420883 | -0.51% |
| 30 Sep 2024 | 93.03 | 92.02 | 94.09 | 89.22 | 1458899 | -0.72% |
| 27 Sep 2024 | 93.70 | 94.85 | 95.79 | 93.10 | 416979 | -1.15% |
| 26 Sep 2024 | 94.79 | 95.99 | 97.75 | 94.05 | 964493 | -0.89% |
| 25 Sep 2024 | 95.64 | 98.30 | 99.93 | 94.78 | 917169 | -2.66% |
| 24 Sep 2024 | 98.25 | 101.05 | 101.47 | 98.00 | 724419 | -2.54% |
| 23 Sep 2024 | 100.81 | 102.50 | 104.00 | 100.21 | 694609 | -0.97% |
| 20 Sep 2024 | 101.80 | 100.78 | 102.25 | 99.29 | 850559 | 2.12% |
| 19 Sep 2024 | 99.69 | 104.90 | 105.90 | 97.69 | 2287222 | -2.34% |
| 18 Sep 2024 | 102.08 | 104.09 | 105.90 | 101.55 | 912021 | -1.93% |
| 17 Sep 2024 | 104.09 | 102.36 | 105.40 | 100.00 | 1146710 | 1.18% |
| 16 Sep 2024 | 102.88 | 106.68 | 106.78 | 102.61 | 476334 | -3.27% |
| 13 Sep 2024 | 106.36 | 103.88 | 109.45 | 103.60 | 1223154 | 2.36% |
| 12 Sep 2024 | 103.91 | 102.00 | 104.89 | 100.64 | 807503 | 2.81% |
| 11 Sep 2024 | 101.07 | 104.94 | 104.94 | 100.50 | 756032 | -2.26% |
| 10 Sep 2024 | 103.41 | 106.28 | 106.60 | 103.00 | 645465 | -1.73% |
| 09 Sep 2024 | 105.23 | 105.00 | 106.72 | 101.26 | 952282 | 0.49% |
| 06 Sep 2024 | 104.72 | 106.99 | 108.04 | 103.90 | 789462 | -2.12% |
| 05 Sep 2024 | 106.99 | 111.10 | 111.85 | 106.65 | 780702 | -2.25% |
| 04 Sep 2024 | 109.45 | 107.80 | 112.51 | 107.18 | 976146 | 0.78% |
| 03 Sep 2024 | 108.60 | 110.50 | 111.25 | 107.75 | 885248 | -1.77% |
| 02 Sep 2024 | 110.56 | 113.00 | 113.80 | 110.24 | 702179 | -2.44% |
| 30 Aug 2024 | 113.32 | 114.05 | 114.59 | 111.67 | 766399 | -0.45% |
| 29 Aug 2024 | 113.83 | 118.45 | 119.40 | 112.58 | 932881 | -2.62% |
| 28 Aug 2024 | 116.89 | 117.41 | 120.66 | 116.18 | 1480351 | 0.13% |
| 27 Aug 2024 | 116.74 | 113.26 | 117.60 | 112.50 | 1189997 | 3.07% |
| 26 Aug 2024 | 113.26 | 114.70 | 115.81 | 112.95 | 792585 | -1.20% |
| 23 Aug 2024 | 114.64 | 116.15 | 116.15 | 112.82 | 779182 | -0.43% |
| 22 Aug 2024 | 115.14 | 117.00 | 117.79 | 114.36 | 964555 | -0.91% |
| 21 Aug 2024 | 116.20 | 116.40 | 117.49 | 114.00 | 1856696 | 3.01% |
| 20 Aug 2024 | 112.80 | 112.10 | 114.00 | 110.53 | 855029 | 0.98% |
| 19 Aug 2024 | 111.70 | 111.51 | 113.51 | 110.51 | 932133 | -0.24% |
| 16 Aug 2024 | 111.97 | 113.40 | 114.00 | 109.30 | 1738733 | -1.61% |
| 14 Aug 2024 | 113.80 | 112.45 | 116.40 | 107.26 | 3681392 | 1.88% |
| 13 Aug 2024 | 111.70 | 114.48 | 120.21 | 110.95 | 3160960 | -2.01% |
| 12 Aug 2024 | 113.99 | 111.51 | 117.40 | 109.01 | 2367999 | 0.81% |
| 09 Aug 2024 | 113.07 | 110.95 | 116.00 | 110.95 | 2202898 | 2.56% |
| 08 Aug 2024 | 110.25 | 110.00 | 113.40 | 107.00 | 2515312 | 1.14% |
| 07 Aug 2024 | 109.01 | 102.65 | 110.00 | 100.25 | 2809798 | 9.13% |
| 06 Aug 2024 | 99.89 | 105.00 | 105.14 | 99.50 | 1386487 | -1.94% |
| 05 Aug 2024 | 101.87 | 98.00 | 103.75 | 97.80 | 2341555 | -1.19% |
| 02 Aug 2024 | 103.10 | 101.50 | 105.00 | 101.00 | 838891 | -0.84% |
| 01 Aug 2024 | 103.97 | 106.00 | 108.30 | 103.01 | 940692 | -2.32% |
| 31 Jul 2024 | 106.44 | 109.97 | 110.00 | 106.12 | 769440 | -2.32% |
| 30 Jul 2024 | 108.97 | 108.25 | 111.00 | 106.99 | 1083126 | 0.63% |
| 29 Jul 2024 | 108.29 | 108.09 | 113.40 | 107.00 | 2189059 | 1.96% |
| 26 Jul 2024 | 106.21 | 108.00 | 111.00 | 105.30 | 2670315 | 2.95% |
| 25 Jul 2024 | 103.17 | 103.87 | 106.20 | 102.36 | 977984 | -1.19% |
| 24 Jul 2024 | 104.41 | 99.00 | 105.99 | 99.00 | 1355931 | 5.60% |
| 23 Jul 2024 | 98.87 | 101.00 | 101.64 | 93.50 | 1833445 | -1.92% |
| 22 Jul 2024 | 100.81 | 99.95 | 102.90 | 98.75 | 1326884 | 0.65% |
| 19 Jul 2024 | 100.16 | 104.25 | 104.84 | 99.00 | 2202153 | -3.49% |
| 18 Jul 2024 | 103.78 | 108.50 | 109.00 | 101.98 | 2238617 | -3.88% |
| 16 Jul 2024 | 107.97 | 104.00 | 110.29 | 101.79 | 4647763 | 4.31% |
| 15 Jul 2024 | 103.51 | 99.40 | 106.79 | 98.72 | 5259585 | 5.25% |
| 12 Jul 2024 | 98.35 | 98.73 | 102.00 | 98.00 | 2387865 | -0.38% |
| 11 Jul 2024 | 98.73 | 97.90 | 102.00 | 97.65 | 2117820 | 0.47% |
| 10 Jul 2024 | 98.27 | 103.50 | 103.50 | 94.32 | 3665735 | -5.45% |
| 09 Jul 2024 | 103.93 | 104.20 | 104.50 | 99.48 | 5008805 | 1.23% |
| 08 Jul 2024 | 102.67 | 93.11 | 103.48 | 92.51 | 9678022 | 10.27% |
| 05 Jul 2024 | 93.11 | 94.61 | 96.22 | 92.47 | 1406960 | -1.93% |
| 04 Jul 2024 | 94.94 | 92.67 | 96.40 | 91.79 | 1922181 | 3.14% |
| 03 Jul 2024 | 92.05 | 92.47 | 93.55 | 91.78 | 576526 | 0.29% |
| 02 Jul 2024 | 91.78 | 92.50 | 95.30 | 89.99 | 2308679 | -0.35% |
| 01 Jul 2024 | 92.10 | 90.20 | 93.90 | 90.03 | 1202093 | 2.12% |
| 28 Jun 2024 | 90.19 | 91.75 | 91.88 | 89.58 | 732917 | -1.11% |
| 27 Jun 2024 | 91.20 | 93.40 | 94.50 | 89.50 | 1212611 | -2.23% |
| 26 Jun 2024 | 93.28 | 93.50 | 95.90 | 92.10 | 1122073 | -1.12% |
| 25 Jun 2024 | 94.34 | 95.99 | 96.51 | 93.61 | 1335058 | -1.23% |
| 24 Jun 2024 | 95.51 | 90.10 | 98.80 | 90.01 | 3023232 | 4.06% |
| 21 Jun 2024 | 91.78 | 93.71 | 94.60 | 90.36 | 1524294 | -2.32% |
| 20 Jun 2024 | 93.96 | 93.90 | 97.12 | 91.32 | 3232739 | 0.72% |
| 19 Jun 2024 | 93.29 | 89.35 | 96.00 | 88.90 | 6156319 | 4.53% |
| 18 Jun 2024 | 89.25 | 90.00 | 90.50 | 88.75 | 1819117 | -0.25% |
| 14 Jun 2024 | 89.47 | 90.00 | 90.79 | 88.90 | 1937801 | -0.31% |
| 13 Jun 2024 | 89.75 | 89.93 | 92.00 | 88.90 | 3040446 | 0.55% |
| 12 Jun 2024 | 89.26 | 94.75 | 94.75 | 88.95 | 9407610 | -1.88% |
| 11 Jun 2024 | 90.97 | 87.55 | 93.70 | 87.35 | 6951479 | 5.13% |
| 10 Jun 2024 | 86.53 | 84.20 | 88.77 | 82.83 | 5302598 | 4.32% |
| 07 Jun 2024 | 82.95 | 81.00 | 84.00 | 78.50 | 6180276 | 3.43% |
| 06 Jun 2024 | 80.20 | 73.45 | 81.65 | 73.40 | 7395717 | 11.54% |
| 05 Jun 2024 | 71.90 | 68.05 | 74.40 | 65.20 | 2723252 | 5.66% |
| 04 Jun 2024 | 68.05 | 76.30 | 76.35 | 63.40 | 4600516 | -8.41% |
| 03 Jun 2024 | 74.30 | 69.95 | 77.50 | 68.05 | 7037280 | 11.56% |
| 31 May 2024 | 66.60 | 67.85 | 68.00 | 66.10 | 696227 | 0.53% |
| 30 May 2024 | 66.25 | 67.60 | 69.20 | 65.60 | 3760549 | -1.78% |
| 29 May 2024 | 67.45 | 67.60 | 68.50 | 66.70 | 435636 | -0.44% |
| 28 May 2024 | 67.75 | 67.30 | 68.00 | 66.20 | 773731 | 0.67% |
| 27 May 2024 | 67.30 | 67.90 | 69.30 | 67.05 | 1351821 | -0.44% |
| 24 May 2024 | 67.60 | 66.05 | 68.30 | 66.05 | 1049114 | 1.58% |
| 23 May 2024 | 66.55 | 65.85 | 68.50 | 65.60 | 890776 | 1.29% |
| 22 May 2024 | 65.70 | 64.50 | 69.00 | 64.50 | 2060967 | 1.62% |
| 21 May 2024 | 64.65 | 65.15 | 66.80 | 63.70 | 518787 | 0.31% |
| 18 May 2024 | 64.45 | 63.90 | 64.90 | 63.85 | 208191 | 0.94% |
| 17 May 2024 | 63.85 | 63.65 | 64.55 | 63.25 | 291314 | 0.39% |
| 16 May 2024 | 63.60 | 63.90 | 64.20 | 63.15 | 154102 | 0.08% |
| 15 May 2024 | 63.55 | 63.20 | 65.20 | 63.00 | 446945 | 0.55% |
| 14 May 2024 | 63.20 | 62.00 | 63.45 | 61.95 | 204745 | 2.02% |
| 13 May 2024 | 61.95 | 62.50 | 62.95 | 60.50 | 471614 | -1.67% |
| 10 May 2024 | 63.00 | 62.40 | 63.40 | 61.10 | 250827 | 3.11% |
| 09 May 2024 | 61.10 | 63.80 | 64.55 | 60.65 | 495109 | -4.23% |
| 08 May 2024 | 63.80 | 63.75 | 64.80 | 62.50 | 390730 | 0.08% |
| 07 May 2024 | 63.75 | 65.90 | 65.90 | 62.20 | 430355 | -3.26% |
| 06 May 2024 | 65.90 | 67.60 | 68.50 | 65.50 | 396459 | -1.49% |
| 03 May 2024 | 66.90 | 66.40 | 67.35 | 66.20 | 817180 | 1.52% |
| 02 May 2024 | 65.90 | 65.65 | 67.50 | 64.90 | 625348 | -1.05% |
| 30 Apr 2024 | 66.60 | 66.45 | 68.00 | 65.80 | 289381 | 0.38% |
| 29 Apr 2024 | 66.35 | 67.00 | 67.60 | 65.35 | 431582 | -0.52% |
| 26 Apr 2024 | 66.70 | 67.75 | 68.60 | 66.30 | 437944 | -1.04% |
| 25 Apr 2024 | 67.40 | 69.05 | 69.45 | 66.90 | 965819 | -1.96% |
| 24 Apr 2024 | 68.75 | 67.45 | 69.10 | 67.40 | 807408 | 3.15% |
| 23 Apr 2024 | 66.65 | 67.85 | 67.95 | 66.05 | 239870 | -0.74% |
| 22 Apr 2024 | 67.15 | 66.10 | 67.60 | 65.30 | 494907 | 3.63% |
| 19 Apr 2024 | 64.80 | 63.55 | 65.25 | 63.10 | 522365 | 0.08% |
| 18 Apr 2024 | 64.75 | 68.20 | 68.45 | 63.90 | 434774 | -2.41% |
| 16 Apr 2024 | 66.35 | 65.00 | 68.05 | 64.95 | 414715 | 0.53% |
| 15 Apr 2024 | 66.00 | 64.25 | 67.40 | 64.25 | 679134 | -2.73% |
| 12 Apr 2024 | 67.85 | 70.00 | 71.10 | 67.50 | 500656 | -3.90% |
| 10 Apr 2024 | 70.60 | 70.45 | 70.85 | 68.30 | 462532 | 0.50% |
| 09 Apr 2024 | 70.25 | 71.75 | 72.70 | 69.50 | 538078 | -1.40% |
| 08 Apr 2024 | 71.25 | 72.55 | 72.55 | 71.00 | 508141 | -1.32% |
| 05 Apr 2024 | 72.20 | 70.75 | 72.70 | 69.75 | 743590 | 1.91% |
| 04 Apr 2024 | 70.85 | 72.90 | 73.30 | 69.75 | 579614 | -2.14% |
| 03 Apr 2024 | 72.40 | 70.20 | 72.70 | 70.20 | 357145 | 1.54% |
| 02 Apr 2024 | 71.30 | 70.60 | 72.00 | 70.45 | 373634 | 1.13% |
| 01 Apr 2024 | 70.50 | 69.05 | 71.90 | 69.00 | 450754 | 2.77% |
| 28 Mar 2024 | 68.60 | 68.05 | 70.90 | 67.15 | 827334 | 1.25% |
| 27 Mar 2024 | 67.75 | 65.55 | 69.35 | 65.00 | 961086 | 3.44% |
| 26 Mar 2024 | 65.50 | 66.50 | 67.55 | 63.40 | 1120738 | -1.21% |
| 22 Mar 2024 | 66.30 | 65.85 | 67.40 | 65.20 | 556379 | 0.68% |
| 21 Mar 2024 | 65.85 | 63.50 | 66.90 | 63.50 | 1033630 | 5.53% |
| 20 Mar 2024 | 62.40 | 61.70 | 63.40 | 61.55 | 529397 | 1.71% |
| 19 Mar 2024 | 61.35 | 63.65 | 64.40 | 61.00 | 646986 | -3.84% |
| 18 Mar 2024 | 63.80 | 66.55 | 66.80 | 63.50 | 326666 | -2.82% |
| 15 Mar 2024 | 65.65 | 67.30 | 67.90 | 63.80 | 486817 | -0.83% |
| 14 Mar 2024 | 66.20 | 61.80 | 68.40 | 60.30 | 861712 | 7.91% |
| 13 Mar 2024 | 61.35 | 66.35 | 67.55 | 61.10 | 2044461 | -6.76% |
| 12 Mar 2024 | 65.80 | 68.80 | 69.15 | 64.95 | 954592 | -4.36% |
| 11 Mar 2024 | 68.80 | 72.00 | 72.90 | 67.50 | 701744 | -2.76% |
| 07 Mar 2024 | 70.75 | 71.25 | 71.75 | 70.00 | 812031 | -0.63% |
| 06 Mar 2024 | 71.20 | 73.10 | 73.50 | 69.55 | 1494747 | -3.13% |
| 05 Mar 2024 | 73.50 | 76.70 | 76.90 | 72.25 | 946227 | -4.17% |
| 04 Mar 2024 | 76.70 | 78.05 | 78.10 | 76.00 | 623357 | -1.22% |
| 02 Mar 2024 | 77.65 | 77.60 | 78.95 | 76.05 | 312619 | 0.65% |
| 01 Mar 2024 | 77.15 | 76.90 | 78.30 | 76.50 | 786947 | 0.72% |
| 29 Feb 2024 | 76.60 | 76.95 | 77.60 | 76.00 | 825228 | -0.45% |
| 28 Feb 2024 | 76.95 | 80.70 | 82.50 | 75.25 | 2038182 | -4.23% |
| 27 Feb 2024 | 80.35 | 81.80 | 83.50 | 79.90 | 2164733 | -2.13% |
| 26 Feb 2024 | 82.10 | 83.95 | 86.80 | 81.40 | 1629953 | -3.07% |
| 23 Feb 2024 | 84.70 | 85.15 | 88.80 | 83.50 | 2962013 | -0.06% |
| 22 Feb 2024 | 84.75 | 80.90 | 87.30 | 78.85 | 4941302 | 5.87% |
| 21 Feb 2024 | 80.05 | 77.25 | 83.85 | 76.30 | 5232479 | 4.23% |
| 20 Feb 2024 | 76.80 | 79.95 | 80.00 | 76.45 | 1006237 | -2.60% |
| 19 Feb 2024 | 78.85 | 75.40 | 79.30 | 74.50 | 2016656 | 4.37% |
| 16 Feb 2024 | 75.55 | 80.00 | 80.00 | 75.00 | 3795571 | 1.82% |
| 15 Feb 2024 | 74.20 | 71.35 | 76.80 | 69.10 | 2503841 | 7.93% |
| 14 Feb 2024 | 68.75 | 74.35 | 78.50 | 64.95 | 3515897 | -8.39% |
| 13 Feb 2024 | 75.05 | 76.65 | 77.75 | 71.05 | 1272381 | -2.09% |
| 12 Feb 2024 | 76.65 | 82.45 | 83.00 | 75.75 | 2685139 | -7.09% |
| 09 Feb 2024 | 82.50 | 85.80 | 87.30 | 80.20 | 2812061 | -2.08% |
| 08 Feb 2024 | 84.25 | 81.00 | 86.80 | 80.75 | 5154609 | 4.98% |
| 07 Feb 2024 | 80.25 | 81.40 | 83.35 | 79.15 | 1707192 | -0.25% |
| 06 Feb 2024 | 80.45 | 80.75 | 82.80 | 77.60 | 2440133 | 0.50% |
| 05 Feb 2024 | 80.05 | 79.00 | 84.40 | 78.35 | 5680032 | 2.23% |
| 02 Feb 2024 | 78.30 | 76.40 | 80.00 | 76.15 | 6459323 | 4.61% |
| 01 Feb 2024 | 74.85 | 68.00 | 77.65 | 67.75 | 15026710 | 11.63% |
| 31 Jan 2024 | 67.05 | 65.65 | 68.00 | 65.50 | 1639593 | 2.76% |
| 30 Jan 2024 | 65.25 | 66.50 | 67.25 | 64.85 | 744268 | -0.84% |
| 29 Jan 2024 | 65.80 | 66.30 | 67.90 | 65.35 | 1012151 | -0.53% |
| 25 Jan 2024 | 66.15 | 66.50 | 68.00 | 65.70 | 848881 | 0.23% |
| 24 Jan 2024 | 66.00 | 66.15 | 69.80 | 64.30 | 1974362 | 0.61% |
| 23 Jan 2024 | 65.60 | 68.30 | 69.35 | 64.90 | 977073 | -3.24% |
| 20 Jan 2024 | 67.80 | 68.00 | 69.50 | 66.05 | 944484 | 0.67% |
| 19 Jan 2024 | 67.35 | 67.20 | 69.45 | 66.75 | 1343572 | 1.20% |
| 18 Jan 2024 | 66.55 | 66.00 | 67.15 | 63.50 | 692322 | 0.08% |
| 17 Jan 2024 | 66.50 | 66.95 | 68.20 | 65.70 | 882283 | -1.77% |
| 16 Jan 2024 | 67.70 | 69.40 | 70.00 | 66.30 | 1016199 | -1.53% |
| 15 Jan 2024 | 68.75 | 70.05 | 71.50 | 68.25 | 1128229 | -1.72% |
| 12 Jan 2024 | 69.95 | 71.95 | 73.10 | 68.85 | 1816002 | -1.82% |
| 11 Jan 2024 | 71.25 | 70.50 | 74.55 | 70.00 | 3140456 | 1.42% |
| 10 Jan 2024 | 70.25 | 71.25 | 72.95 | 69.40 | 1184134 | -0.99% |
| 09 Jan 2024 | 70.95 | 72.95 | 73.90 | 70.30 | 1114975 | -1.94% |
| 08 Jan 2024 | 72.35 | 72.80 | 76.00 | 71.90 | 2954492 | 0.00% |
| 05 Jan 2024 | 72.35 | 72.90 | 74.95 | 71.85 | 2111276 | -0.41% |
| 04 Jan 2024 | 72.65 | 74.05 | 74.90 | 72.20 | 1268113 | -0.62% |
| 03 Jan 2024 | 73.10 | 71.70 | 75.00 | 71.40 | 2927336 | 2.24% |
| 02 Jan 2024 | 71.50 | 68.45 | 73.85 | 66.75 | 4934260 | 5.30% |
| 01 Jan 2024 | 67.90 | 63.50 | 70.60 | 63.50 | 2870722 | 6.18% |
| 29 Dec 2023 | 63.95 | 63.25 | 64.25 | 62.95 | 389146 | 0.55% |
| 28 Dec 2023 | 63.60 | 64.65 | 65.70 | 63.10 | 465798 | -1.01% |
| 27 Dec 2023 | 64.25 | 65.10 | 66.70 | 64.00 | 531629 | -1.76% |
| 26 Dec 2023 | 65.40 | 65.30 | 66.15 | 64.60 | 405219 | 0.69% |
| 22 Dec 2023 | 64.95 | 64.90 | 65.50 | 64.10 | 393010 | 0.62% |
| 21 Dec 2023 | 64.55 | 62.75 | 65.05 | 61.70 | 554112 | 1.10% |
| 20 Dec 2023 | 63.85 | 65.45 | 66.60 | 62.80 | 1452850 | -2.15% |
| 19 Dec 2023 | 65.25 | 66.90 | 67.70 | 64.40 | 898620 | -1.36% |
| 18 Dec 2023 | 66.15 | 66.00 | 67.45 | 65.55 | 546317 | -0.08% |
| 15 Dec 2023 | 66.20 | 66.60 | 69.20 | 65.15 | 2238033 | 0.30% |
| 14 Dec 2023 | 66.00 | 67.95 | 69.45 | 64.85 | 1450893 | -1.71% |
| 13 Dec 2023 | 67.15 | 64.50 | 67.60 | 63.10 | 1287578 | 4.51% |
| 12 Dec 2023 | 64.25 | 65.50 | 65.70 | 64.00 | 338562 | -1.46% |
| 11 Dec 2023 | 65.20 | 65.70 | 67.15 | 64.55 | 1021145 | -0.08% |
| 08 Dec 2023 | 65.25 | 64.50 | 65.45 | 64.05 | 608236 | 1.71% |
| 07 Dec 2023 | 64.15 | 63.00 | 65.45 | 62.45 | 776897 | 1.99% |
| 06 Dec 2023 | 62.90 | 65.00 | 65.30 | 62.25 | 836628 | -2.71% |
| 05 Dec 2023 | 64.65 | 64.50 | 65.75 | 63.90 | 529857 | 0.78% |
| 04 Dec 2023 | 64.15 | 65.10 | 66.10 | 63.90 | 824344 | -0.62% |
| 01 Dec 2023 | 64.55 | 64.85 | 65.50 | 64.30 | 311126 | 0.08% |
| 30 Nov 2023 | 64.50 | 64.80 | 65.50 | 63.50 | 951464 | -0.85% |
| 29 Nov 2023 | 65.05 | 67.30 | 69.30 | 64.65 | 1237232 | -2.77% |
| 28 Nov 2023 | 66.90 | 66.55 | 67.75 | 66.00 | 449643 | 0.83% |
| 24 Nov 2023 | 66.35 | 67.35 | 68.30 | 65.50 | 669653 | -0.97% |
| 23 Nov 2023 | 67.00 | 66.30 | 67.70 | 66.20 | 479248 | 0.60% |
| 22 Nov 2023 | 66.60 | 66.85 | 69.50 | 65.45 | 2228647 | 0.30% |
| 21 Nov 2023 | 66.40 | 64.95 | 69.70 | 63.95 | 2876071 | 2.87% |
| 20 Nov 2023 | 64.55 | 64.30 | 65.50 | 62.65 | 728365 | 1.02% |
| 17 Nov 2023 | 63.90 | 65.60 | 65.90 | 62.90 | 736018 | -1.69% |
| 16 Nov 2023 | 65.00 | 66.20 | 68.80 | 64.25 | 1037091 | -0.91% |
| 15 Nov 2023 | 65.60 | 65.75 | 66.50 | 65.30 | 320478 | 0.77% |
| 13 Nov 2023 | 65.10 | 66.50 | 66.90 | 64.60 | 349648 | -2.03% |
| 12 Nov 2023 | 66.45 | 66.90 | 67.80 | 66.00 | 243737 | 0.45% |
| 10 Nov 2023 | 66.15 | 65.80 | 68.90 | 65.70 | 790810 | 0.99% |
| 09 Nov 2023 | 65.50 | 66.70 | 68.20 | 64.40 | 897208 | -1.73% |
| 08 Nov 2023 | 66.65 | 70.00 | 71.50 | 66.00 | 1189705 | 0.53% |
| 07 Nov 2023 | 66.30 | 68.70 | 69.90 | 65.80 | 724330 | -2.50% |
| 06 Nov 2023 | 68.00 | 64.65 | 68.95 | 64.65 | 658077 | 5.92% |
| 03 Nov 2023 | 64.20 | 65.50 | 67.00 | 63.65 | 266720 | -0.93% |
| 02 Nov 2023 | 64.80 | 64.10 | 65.40 | 63.75 | 178664 | 2.21% |
| 01 Nov 2023 | 63.40 | 63.10 | 65.30 | 62.45 | 257460 | -1.32% |
| 31 Oct 2023 | 64.25 | 65.25 | 66.40 | 63.05 | 390842 | -1.15% |
| 30 Oct 2023 | 65.00 | 64.25 | 65.90 | 62.60 | 258237 | 0.31% |
| 27 Oct 2023 | 64.80 | 65.00 | 66.20 | 64.20 | 381924 | 1.25% |
| 26 Oct 2023 | 64.00 | 62.25 | 64.65 | 58.90 | 788844 | 2.98% |
| 25 Oct 2023 | 62.15 | 63.65 | 65.35 | 60.00 | 904015 | -2.43% |
| 23 Oct 2023 | 63.70 | 70.05 | 71.15 | 62.80 | 1174596 | -8.28% |
| 20 Oct 2023 | 69.45 | 71.75 | 72.70 | 69.05 | 679000 | -3.47% |
| 19 Oct 2023 | 71.95 | 73.55 | 73.60 | 71.45 | 604093 | -2.90% |
| 18 Oct 2023 | 74.10 | 75.95 | 76.70 | 72.25 | 1493924 | -1.46% |
| 17 Oct 2023 | 75.20 | 74.20 | 75.60 | 73.25 | 1934477 | 2.80% |
| 16 Oct 2023 | 73.15 | 71.20 | 73.55 | 69.95 | 2112990 | 6.40% |
| 13 Oct 2023 | 68.75 | 64.95 | 70.90 | 64.65 | 1845572 | 4.64% |
| 12 Oct 2023 | 65.70 | 67.75 | 68.40 | 63.70 | 1359744 | -2.45% |
| 11 Oct 2023 | 67.35 | 67.45 | 69.25 | 66.45 | 1249611 | 0.75% |
| 10 Oct 2023 | 66.85 | 66.50 | 69.25 | 66.50 | 778780 | 0.45% |
| 09 Oct 2023 | 66.55 | 67.50 | 68.90 | 64.75 | 1033502 | -2.99% |
| 06 Oct 2023 | 68.60 | 63.55 | 69.75 | 63.55 | 2197535 | 8.29% |
| 05 Oct 2023 | 63.35 | 64.00 | 65.05 | 62.50 | 676959 | -0.55% |
| 04 Oct 2023 | 63.70 | 63.30 | 66.70 | 62.50 | 1553222 | 1.11% |
| 03 Oct 2023 | 63.00 | 63.00 | 64.55 | 62.00 | 1331131 | 0.32% |
| 29 Sep 2023 | 62.80 | 60.95 | 64.40 | 60.25 | 2938548 | 3.04% |
| 28 Sep 2023 | 60.95 | 57.80 | 61.70 | 56.60 | 2049742 | 5.09% |
| 27 Sep 2023 | 58.00 | 53.15 | 59.20 | 53.05 | 2215983 | 9.13% |
| 26 Sep 2023 | 53.15 | 54.25 | 54.65 | 52.50 | 489321 | -1.48% |
| 25 Sep 2023 | 53.95 | 55.20 | 55.90 | 53.65 | 411281 | -1.37% |
| 22 Sep 2023 | 54.70 | 53.75 | 55.25 | 52.55 | 589732 | 3.21% |
| 21 Sep 2023 | 53.00 | 54.15 | 54.95 | 52.20 | 486407 | -2.39% |
| 20 Sep 2023 | 54.30 | 56.00 | 57.75 | 54.00 | 2806116 | 1.21% |
| 18 Sep 2023 | 53.65 | 53.00 | 54.85 | 52.45 | 666208 | 1.61% |
| 15 Sep 2023 | 52.80 | 52.00 | 54.25 | 51.50 | 398026 | 2.62% |
| 14 Sep 2023 | 51.45 | 52.00 | 53.90 | 51.20 | 313314 | -0.68% |
| 13 Sep 2023 | 51.80 | 51.10 | 52.40 | 48.00 | 655026 | 2.17% |
| 12 Sep 2023 | 50.70 | 53.90 | 54.15 | 47.00 | 1337862 | -5.76% |
| 11 Sep 2023 | 53.80 | 54.65 | 54.95 | 53.60 | 288502 | -1.01% |
| 08 Sep 2023 | 54.35 | 54.45 | 55.65 | 54.00 | 603998 | 0.28% |
| 07 Sep 2023 | 54.20 | 54.00 | 55.25 | 53.70 | 532037 | 0.65% |
| 06 Sep 2023 | 53.85 | 55.30 | 55.40 | 53.50 | 402440 | -1.91% |
| 05 Sep 2023 | 54.90 | 54.20 | 55.90 | 52.75 | 787236 | 0.92% |
| 04 Sep 2023 | 54.40 | 54.60 | 55.40 | 53.90 | 642575 | 0.65% |
| 01 Sep 2023 | 54.05 | 53.45 | 54.40 | 53.45 | 645489 | 1.98% |
| 31 Aug 2023 | 53.00 | 51.00 | 54.50 | 50.55 | 1869867 | 4.43% |
| 30 Aug 2023 | 50.75 | 50.95 | 52.20 | 49.90 | 494404 | 0.59% |
| 29 Aug 2023 | 50.45 | 51.50 | 52.60 | 50.10 | 467353 | -1.85% |
| 28 Aug 2023 | 51.40 | 51.55 | 53.00 | 50.55 | 496424 | -0.19% |
| 25 Aug 2023 | 51.50 | 51.40 | 52.70 | 50.70 | 881091 | 0.49% |
| 24 Aug 2023 | 51.25 | 49.90 | 51.40 | 49.00 | 567913 | 3.22% |
| 23 Aug 2023 | 49.65 | 50.20 | 51.20 | 49.15 | 278363 | -0.30% |
| 22 Aug 2023 | 49.80 | 51.00 | 51.40 | 48.90 | 501842 | -1.97% |
| 21 Aug 2023 | 50.80 | 49.45 | 52.10 | 49.45 | 899543 | 3.67% |
| 18 Aug 2023 | 49.00 | 49.40 | 52.30 | 48.45 | 1930937 | -0.41% |
| 17 Aug 2023 | 49.20 | 49.30 | 50.15 | 48.35 | 1104544 | 0.41% |
| 16 Aug 2023 | 49.00 | 45.90 | 49.80 | 45.85 | 2329312 | 6.75% |
| 14 Aug 2023 | 45.90 | 43.25 | 46.50 | 42.00 | 1661675 | 6.74% |
| 11 Aug 2023 | 43.00 | 44.85 | 44.85 | 42.65 | 450829 | -3.59% |
| 10 Aug 2023 | 44.60 | 43.00 | 45.70 | 42.55 | 1566794 | 3.00% |
| 09 Aug 2023 | 43.30 | 42.30 | 44.40 | 40.90 | 1935194 | 2.97% |
| 08 Aug 2023 | 42.05 | 43.15 | 43.60 | 41.65 | 300939 | -2.10% |
| 07 Aug 2023 | 42.95 | 41.25 | 43.45 | 41.25 | 1125979 | 4.88% |
| 04 Aug 2023 | 40.95 | 40.20 | 42.50 | 40.15 | 652441 | 2.38% |
| 03 Aug 2023 | 40.00 | 39.60 | 40.60 | 39.50 | 258885 | 0.38% |
| 02 Aug 2023 | 39.85 | 40.60 | 41.45 | 39.55 | 455089 | -1.85% |
| 01 Aug 2023 | 40.60 | 39.85 | 41.55 | 38.80 | 819436 | 1.12% |
| 31 Jul 2023 | 40.15 | 42.25 | 42.40 | 39.45 | 1353614 | -4.29% |
| 28 Jul 2023 | 41.95 | 41.80 | 42.65 | 41.55 | 296513 | 0.24% |
| 27 Jul 2023 | 41.85 | 42.65 | 43.25 | 41.55 | 225927 | -2.22% |
| 26 Jul 2023 | 42.80 | 43.55 | 43.55 | 42.75 | 143772 | -1.27% |
| 25 Jul 2023 | 43.35 | 43.00 | 43.70 | 42.85 | 210865 | 0.00% |
| 24 Jul 2023 | 43.35 | 42.60 | 44.45 | 42.60 | 405123 | 0.58% |
| 21 Jul 2023 | 43.10 | 43.30 | 43.70 | 42.85 | 289255 | -0.92% |
| 20 Jul 2023 | 43.50 | 45.40 | 45.60 | 43.40 | 473419 | -3.65% |
| 19 Jul 2023 | 45.15 | 46.25 | 46.40 | 44.65 | 1872552 | 1.35% |
| 18 Jul 2023 | 44.55 | 45.40 | 45.40 | 43.10 | 924414 | -1.33% |
| 17 Jul 2023 | 45.15 | 45.40 | 46.25 | 44.90 | 437525 | -0.55% |
| 14 Jul 2023 | 45.40 | 45.60 | 46.80 | 44.70 | 565412 | 0.11% |
| 13 Jul 2023 | 45.35 | 47.40 | 47.45 | 44.50 | 922320 | -3.82% |
| 12 Jul 2023 | 47.15 | 43.90 | 47.80 | 43.40 | 1579633 | 7.89% |
| 11 Jul 2023 | 43.70 | 43.75 | 44.90 | 43.55 | 371851 | 0.34% |
| 10 Jul 2023 | 43.55 | 43.25 | 43.85 | 42.70 | 250919 | 1.28% |
| 07 Jul 2023 | 43.00 | 43.70 | 44.20 | 42.75 | 284624 | -0.46% |
| 06 Jul 2023 | 43.20 | 44.35 | 44.40 | 43.00 | 239240 | -1.26% |
| 05 Jul 2023 | 43.75 | 43.00 | 45.20 | 42.90 | 624091 | 2.58% |
| 04 Jul 2023 | 42.65 | 43.90 | 44.25 | 42.40 | 348552 | -2.29% |
| 03 Jul 2023 | 43.65 | 43.75 | 44.30 | 43.20 | 256135 | 0.23% |
| 30 Jun 2023 | 43.55 | 43.50 | 43.90 | 42.90 | 303108 | 0.69% |
| 28 Jun 2023 | 43.25 | 43.75 | 44.70 | 43.00 | 231630 | -0.57% |
| 27 Jun 2023 | 43.50 | 43.60 | 44.05 | 43.20 | 239595 | 0.46% |
| 26 Jun 2023 | 43.30 | 44.00 | 45.00 | 42.75 | 521146 | -1.37% |
| 23 Jun 2023 | 43.90 | 43.55 | 45.00 | 41.75 | 801116 | 0.80% |
| 22 Jun 2023 | 43.55 | 42.00 | 44.10 | 41.15 | 555596 | 4.31% |
| 21 Jun 2023 | 41.75 | 42.20 | 42.85 | 41.50 | 266274 | -0.71% |
| 20 Jun 2023 | 42.05 | 42.95 | 43.65 | 41.85 | 352265 | -1.75% |
| 19 Jun 2023 | 42.80 | 43.00 | 44.30 | 42.15 | 698591 | -0.47% |
| 16 Jun 2023 | 43.00 | 44.85 | 45.50 | 42.65 | 1882326 | -2.38% |
| 15 Jun 2023 | 44.05 | 39.90 | 44.85 | 39.55 | 2506741 | 10.40% |
| 14 Jun 2023 | 39.90 | 39.55 | 40.70 | 39.55 | 515190 | 0.88% |
| 13 Jun 2023 | 39.55 | 40.35 | 40.35 | 39.00 | 405106 | -1.13% |
| 12 Jun 2023 | 40.00 | 40.00 | 40.40 | 39.50 | 193463 | 0.38% |
| 09 Jun 2023 | 39.85 | 40.70 | 41.00 | 39.65 | 187877 | -2.09% |
| 08 Jun 2023 | 40.70 | 40.00 | 41.50 | 39.55 | 919555 | 2.13% |
| 07 Jun 2023 | 39.85 | 40.45 | 40.55 | 39.55 | 634697 | -0.62% |
| 06 Jun 2023 | 40.10 | 40.70 | 41.45 | 39.40 | 2792887 | 5.39% |
| 05 Jun 2023 | 38.05 | 37.75 | 38.70 | 37.55 | 269617 | 1.74% |
| 02 Jun 2023 | 37.40 | 37.75 | 38.25 | 37.30 | 169867 | -1.19% |
| 01 Jun 2023 | 37.85 | 38.70 | 39.00 | 37.60 | 210784 | -0.39% |
| 31 May 2023 | 38.00 | 38.40 | 39.20 | 37.50 | 441895 | -2.44% |
| 30 May 2023 | 38.95 | 38.55 | 40.20 | 38.50 | 370608 | -0.38% |
| 29 May 2023 | 39.10 | 39.60 | 40.20 | 36.90 | 1047449 | -3.46% |
| 26 May 2023 | 40.50 | 40.25 | 41.70 | 39.40 | 826545 | 0.62% |
| 25 May 2023 | 40.25 | 40.45 | 40.80 | 39.65 | 429365 | 0.50% |
| 24 May 2023 | 40.05 | 41.00 | 41.40 | 38.70 | 988763 | -3.03% |
| 23 May 2023 | 41.30 | 42.00 | 42.75 | 40.85 | 323881 | -1.67% |
| 22 May 2023 | 42.00 | 41.55 | 42.80 | 41.50 | 395762 | 0.84% |
| 19 May 2023 | 41.65 | 42.10 | 42.45 | 41.35 | 403459 | -0.24% |
| 18 May 2023 | 41.75 | 42.05 | 42.50 | 41.25 | 389510 | -0.60% |
| 17 May 2023 | 42.00 | 40.30 | 42.70 | 40.20 | 1164960 | 5.00% |
| 16 May 2023 | 40.00 | 41.00 | 41.70 | 39.90 | 358259 | -2.20% |
| 15 May 2023 | 40.90 | 39.90 | 41.50 | 39.90 | 627879 | 1.74% |
| 12 May 2023 | 40.20 | 39.70 | 40.95 | 39.50 | 587983 | 2.03% |
| 11 May 2023 | 39.40 | 38.25 | 40.35 | 38.25 | 456439 | 1.16% |
| 10 May 2023 | 38.95 | 39.05 | 39.60 | 38.55 | 342278 | -1.27% |
| 09 May 2023 | 39.45 | 39.95 | 40.50 | 39.10 | 552466 | -0.88% |
| 08 May 2023 | 39.80 | 39.45 | 40.90 | 39.05 | 778624 | 2.58% |
| 05 May 2023 | 38.80 | 40.20 | 40.20 | 38.25 | 602400 | -3.60% |
| 04 May 2023 | 40.25 | 40.90 | 41.40 | 39.70 | 911656 | -0.74% |
| 03 May 2023 | 40.55 | 40.90 | 43.35 | 40.10 | 2676246 | 2.27% |
| 02 May 2023 | 39.65 | 39.35 | 40.25 | 39.00 | 957903 | 1.02% |
| 28 Apr 2023 | 39.25 | 39.70 | 40.00 | 38.15 | 814214 | -0.51% |
| 27 Apr 2023 | 39.45 | 38.65 | 40.35 | 38.15 | 1367261 | 2.73% |
| 26 Apr 2023 | 38.40 | 38.80 | 39.85 | 37.80 | 1271796 | 0.13% |
| 25 Apr 2023 | 38.35 | 36.75 | 40.35 | 36.30 | 4731092 | 6.38% |
| 24 Apr 2023 | 36.05 | 35.30 | 36.75 | 35.30 | 459508 | 0.56% |
| 21 Apr 2023 | 35.85 | 36.10 | 36.80 | 35.10 | 321914 | -0.69% |
| 20 Apr 2023 | 36.10 | 36.00 | 37.20 | 36.00 | 389800 | 0.14% |
| 19 Apr 2023 | 36.05 | 35.70 | 37.25 | 35.50 | 490232 | 0.98% |
| 18 Apr 2023 | 35.70 | 36.40 | 36.95 | 35.10 | 652441 | -0.70% |
| 17 Apr 2023 | 35.95 | 35.85 | 36.65 | 35.45 | 673614 | 0.28% |
| 13 Apr 2023 | 35.85 | 36.00 | 37.00 | 34.90 | 1754127 | 2.72% |
| 12 Apr 2023 | 34.90 | 33.15 | 35.20 | 33.15 | 1158295 | 5.76% |
| 11 Apr 2023 | 33.00 | 32.95 | 34.00 | 32.50 | 477603 | 1.23% |
| 10 Apr 2023 | 32.60 | 32.40 | 32.85 | 31.50 | 224678 | 2.03% |
| 06 Apr 2023 | 31.95 | 31.95 | 32.70 | 31.25 | 270748 | 0.47% |
| 05 Apr 2023 | 31.80 | 31.00 | 32.50 | 30.15 | 358989 | 4.09% |
| 03 Apr 2023 | 30.55 | 31.50 | 31.90 | 29.50 | 319392 | -1.45% |
| 31 Mar 2023 | 31.00 | 30.00 | 31.70 | 30.00 | 695936 | 4.73% |
| 29 Mar 2023 | 29.60 | 28.85 | 30.55 | 28.50 | 327467 | 3.32% |
| 28 Mar 2023 | 28.65 | 29.00 | 29.50 | 28.30 | 188891 | -1.88% |
| 27 Mar 2023 | 29.20 | 29.95 | 29.95 | 28.50 | 283784 | -1.35% |
| 24 Mar 2023 | 29.60 | 29.90 | 30.60 | 27.60 | 415142 | 0.00% |
| 23 Mar 2023 | 29.60 | 29.95 | 30.45 | 29.50 | 135037 | -0.50% |
| 22 Mar 2023 | 29.75 | 32.50 | 33.30 | 29.15 | 1810582 | -5.10% |
| 21 Mar 2023 | 31.35 | 30.95 | 31.85 | 29.85 | 525376 | 3.29% |
| 20 Mar 2023 | 30.35 | 30.80 | 30.90 | 29.65 | 100397 | -1.46% |
| 17 Mar 2023 | 30.80 | 30.40 | 31.30 | 29.45 | 410021 | 3.36% |
| 16 Mar 2023 | 29.80 | 27.90 | 31.35 | 27.75 | 662741 | 6.24% |
| 15 Mar 2023 | 28.05 | 28.35 | 29.00 | 27.85 | 310651 | 0.18% |
| 14 Mar 2023 | 28.00 | 28.35 | 28.75 | 27.35 | 681883 | 0.72% |
| 13 Mar 2023 | 27.80 | 28.80 | 28.80 | 27.70 | 83832 | -1.77% |
| 10 Mar 2023 | 28.30 | 28.55 | 28.75 | 28.00 | 153623 | -1.57% |
| 09 Mar 2023 | 28.75 | 28.75 | 29.35 | 28.10 | 89780 | 1.59% |
| 08 Mar 2023 | 28.30 | 28.30 | 28.95 | 28.15 | 96527 | 0.00% |
| 06 Mar 2023 | 28.30 | 28.90 | 29.55 | 27.40 | 228661 | -0.35% |
| 03 Mar 2023 | 28.40 | 28.15 | 28.80 | 28.10 | 109604 | 0.53% |
| 02 Mar 2023 | 28.25 | 28.95 | 28.95 | 27.90 | 71418 | -0.35% |
| 01 Mar 2023 | 28.35 | 28.35 | 28.65 | 28.00 | 50582 | 0.89% |
| 28 Feb 2023 | 28.10 | 28.45 | 28.60 | 27.80 | 88611 | -0.35% |
| 27 Feb 2023 | 28.20 | 29.00 | 29.45 | 27.10 | 309221 | -2.93% |
| 24 Feb 2023 | 29.05 | 29.30 | 29.60 | 28.80 | 105434 | -0.85% |
| 23 Feb 2023 | 29.30 | 29.70 | 29.90 | 28.60 | 150741 | 1.03% |
| 22 Feb 2023 | 29.00 | 29.25 | 29.50 | 28.80 | 120606 | -0.85% |
| 21 Feb 2023 | 29.25 | 29.65 | 29.80 | 28.80 | 100911 | -0.85% |
| 20 Feb 2023 | 29.50 | 28.85 | 29.85 | 28.85 | 97991 | 0.68% |
| 17 Feb 2023 | 29.30 | 29.90 | 30.25 | 29.20 | 76974 | -1.68% |
| 16 Feb 2023 | 29.80 | 29.65 | 30.35 | 29.65 | 41836 | -1.00% |
| 15 Feb 2023 | 30.10 | 29.70 | 30.35 | 29.40 | 146968 | 1.01% |
| 14 Feb 2023 | 29.80 | 30.40 | 30.65 | 29.40 | 172369 | -0.50% |
| 13 Feb 2023 | 29.95 | 32.45 | 32.75 | 29.75 | 390987 | -9.38% |
| 10 Feb 2023 | 33.05 | 32.50 | 33.60 | 31.45 | 478428 | 2.32% |
| 09 Feb 2023 | 32.30 | 30.05 | 32.90 | 30.00 | 614648 | 8.57% |
| 08 Feb 2023 | 29.75 | 30.75 | 30.75 | 29.55 | 153226 | -1.98% |
| 07 Feb 2023 | 30.35 | 30.70 | 31.00 | 30.00 | 136391 | -0.49% |
| 06 Feb 2023 | 30.50 | 30.40 | 30.70 | 29.65 | 311548 | 1.16% |
| 03 Feb 2023 | 30.15 | 29.75 | 30.55 | 28.55 | 147151 | 2.38% |
| 02 Feb 2023 | 29.45 | 28.95 | 30.60 | 28.25 | 234145 | 2.79% |
| 01 Feb 2023 | 28.65 | 29.60 | 31.70 | 28.00 | 401113 | -1.72% |
| 31 Jan 2023 | 29.15 | 29.15 | 29.85 | 28.90 | 153194 | 0.00% |
| 30 Jan 2023 | 29.15 | 29.80 | 30.75 | 28.80 | 202093 | -2.35% |
| 27 Jan 2023 | 29.85 | 30.15 | 30.75 | 28.80 | 369549 | -3.08% |
| 25 Jan 2023 | 30.80 | 31.00 | 31.30 | 30.20 | 124481 | -0.81% |
| 24 Jan 2023 | 31.05 | 30.60 | 31.85 | 30.60 | 119737 | 0.16% |
| 23 Jan 2023 | 31.00 | 32.40 | 32.85 | 30.85 | 146392 | -2.97% |
| 20 Jan 2023 | 31.95 | 32.85 | 33.00 | 31.60 | 151949 | -2.89% |
| 19 Jan 2023 | 32.90 | 33.20 | 33.60 | 32.55 | 211282 | -0.90% |
| 18 Jan 2023 | 33.20 | 33.50 | 33.50 | 32.55 | 136886 | 0.45% |
| 17 Jan 2023 | 33.05 | 32.70 | 34.50 | 32.20 | 411771 | 1.54% |
| 16 Jan 2023 | 32.55 | 33.00 | 33.65 | 32.05 | 108181 | -1.66% |
| 13 Jan 2023 | 33.10 | 33.40 | 33.90 | 32.80 | 134703 | -1.19% |
| 12 Jan 2023 | 33.50 | 33.10 | 33.95 | 32.45 | 224927 | 0.90% |
| 11 Jan 2023 | 33.20 | 32.20 | 33.65 | 32.20 | 272011 | 3.91% |
| 10 Jan 2023 | 31.95 | 32.45 | 33.00 | 31.75 | 152482 | -0.78% |
| 09 Jan 2023 | 32.20 | 32.20 | 32.75 | 31.70 | 110260 | 0.78% |
| 06 Jan 2023 | 31.95 | 31.70 | 33.00 | 31.60 | 258782 | 0.95% |
| 05 Jan 2023 | 31.65 | 32.00 | 32.25 | 31.05 | 171119 | -0.63% |
| 04 Jan 2023 | 31.85 | 32.10 | 33.30 | 31.20 | 284993 | -0.47% |
| 03 Jan 2023 | 32.00 | 32.25 | 32.70 | 31.95 | 163780 | -0.47% |
| 02 Jan 2023 | 32.15 | 32.35 | 33.45 | 31.80 | 230799 | -0.46% |
| 30 Dec 2022 | 32.30 | 33.20 | 33.85 | 31.70 | 235005 | -1.82% |
| 29 Dec 2022 | 32.90 | 31.55 | 33.60 | 31.25 | 358389 | 2.17% |
| 28 Dec 2022 | 32.20 | 31.75 | 32.95 | 31.20 | 409239 | 1.42% |
| 27 Dec 2022 | 31.75 | 30.90 | 32.40 | 30.80 | 250061 | 3.76% |
| 26 Dec 2022 | 30.60 | 29.70 | 31.40 | 29.10 | 286863 | 4.26% |
| 23 Dec 2022 | 29.35 | 30.50 | 31.05 | 28.95 | 480924 | -5.32% |
| 22 Dec 2022 | 31.00 | 32.40 | 33.30 | 30.65 | 497357 | -5.34% |
| 21 Dec 2022 | 32.75 | 34.15 | 36.25 | 32.00 | 1059498 | -3.68% |
| 20 Dec 2022 | 34.00 | 33.75 | 34.60 | 33.10 | 273247 | 1.49% |
| 19 Dec 2022 | 33.50 | 32.05 | 34.20 | 32.05 | 359497 | 3.88% |
| 16 Dec 2022 | 32.25 | 33.00 | 33.80 | 32.00 | 332551 | -2.42% |
| 15 Dec 2022 | 33.05 | 35.00 | 35.00 | 32.75 | 335741 | -4.20% |
| 14 Dec 2022 | 34.50 | 34.95 | 35.90 | 33.30 | 404507 | 0.00% |
| 13 Dec 2022 | 34.50 | 33.90 | 35.55 | 33.60 | 582892 | 2.53% |
| 12 Dec 2022 | 33.65 | 34.60 | 34.60 | 31.05 | 469960 | -1.61% |
| 09 Dec 2022 | 34.20 | 36.00 | 36.95 | 33.55 | 1035865 | -3.53% |
| 08 Dec 2022 | 35.45 | 34.85 | 38.35 | 34.60 | 2920852 | 2.46% |
| 07 Dec 2022 | 34.60 | 32.70 | 35.95 | 30.70 | 6122357 | 7.12% |
| 06 Dec 2022 | 32.30 | 31.80 | 32.30 | 30.10 | 2185597 | 4.87% |
| 05 Dec 2022 | 30.80 | 29.70 | 30.80 | 29.40 | 1698843 | 4.94% |
| 02 Dec 2022 | 29.35 | 28.05 | 29.40 | 27.85 | 1293659 | 4.82% |
| 01 Dec 2022 | 28.00 | 27.70 | 28.20 | 27.50 | 571426 | 2.19% |
| 30 Nov 2022 | 27.40 | 27.50 | 27.55 | 26.85 | 154614 | 1.29% |
| 29 Nov 2022 | 27.05 | 27.95 | 28.25 | 26.85 | 369013 | -1.81% |
| 28 Nov 2022 | 27.55 | 27.75 | 28.40 | 27.35 | 222231 | -0.18% |
| 25 Nov 2022 | 27.60 | 28.00 | 28.25 | 26.95 | 445545 | -0.72% |
| 24 Nov 2022 | 27.80 | 26.95 | 27.95 | 26.40 | 306269 | 4.32% |
| 23 Nov 2022 | 26.65 | 27.00 | 27.00 | 26.20 | 201349 | 1.14% |
| 22 Nov 2022 | 26.35 | 26.60 | 27.15 | 26.25 | 156031 | -1.31% |
| 21 Nov 2022 | 26.70 | 27.20 | 27.70 | 26.50 | 138837 | -2.38% |
| 18 Nov 2022 | 27.35 | 27.95 | 27.95 | 27.00 | 60422 | -1.44% |
| 17 Nov 2022 | 27.75 | 27.50 | 27.95 | 27.35 | 75393 | 0.00% |
| 16 Nov 2022 | 27.75 | 27.70 | 28.00 | 27.50 | 162731 | 0.18% |
| 15 Nov 2022 | 27.70 | 28.25 | 28.60 | 27.30 | 152249 | -1.42% |
| 14 Nov 2022 | 28.10 | 28.00 | 29.00 | 27.75 | 263719 | 0.54% |
| 11 Nov 2022 | 27.95 | 27.00 | 28.65 | 27.00 | 991420 | 2.38% |
| 10 Nov 2022 | 27.30 | 26.75 | 27.75 | 26.15 | 405007 | 0.37% |
| 09 Nov 2022 | 27.20 | 28.40 | 29.20 | 27.00 | 268861 | -3.89% |
| 07 Nov 2022 | 28.30 | 28.50 | 29.45 | 28.25 | 183887 | -0.88% |
| 04 Nov 2022 | 28.55 | 29.10 | 29.15 | 28.25 | 137856 | -0.35% |
| 03 Nov 2022 | 28.65 | 27.90 | 29.15 | 27.55 | 621695 | 1.78% |
| 02 Nov 2022 | 28.15 | 27.55 | 28.45 | 27.30 | 217887 | 2.18% |
| 01 Nov 2022 | 27.55 | 26.90 | 27.70 | 26.90 | 149463 | 1.29% |
| 31 Oct 2022 | 27.20 | 28.00 | 28.25 | 27.00 | 426425 | -3.37% |
| 28 Oct 2022 | 28.15 | 28.45 | 28.65 | 27.80 | 212456 | -0.53% |
| 27 Oct 2022 | 28.30 | 27.70 | 28.35 | 26.50 | 489744 | 4.81% |
| 25 Oct 2022 | 27.00 | 26.90 | 27.50 | 26.80 | 258670 | -0.92% |
| 24 Oct 2022 | 27.25 | 27.85 | 27.85 | 26.90 | 50484 | -0.18% |
| 21 Oct 2022 | 27.30 | 26.65 | 27.70 | 25.85 | 181353 | 0.74% |
| 20 Oct 2022 | 27.10 | 27.85 | 27.90 | 26.60 | 126756 | -1.28% |
| 19 Oct 2022 | 27.45 | 27.95 | 28.25 | 27.30 | 222088 | -0.18% |
| 18 Oct 2022 | 27.50 | 27.50 | 27.95 | 27.40 | 146910 | 0.18% |
| 17 Oct 2022 | 27.45 | 28.25 | 28.65 | 26.45 | 559883 | -1.26% |
| 14 Oct 2022 | 27.80 | 28.50 | 28.55 | 27.55 | 1090261 | 2.21% |
| 13 Oct 2022 | 27.20 | 27.30 | 27.40 | 26.75 | 324805 | 1.12% |
| 12 Oct 2022 | 26.90 | 26.60 | 27.45 | 26.30 | 447408 | 1.70% |
| 11 Oct 2022 | 26.45 | 26.50 | 26.95 | 26.00 | 616620 | 1.34% |
| 10 Oct 2022 | 26.10 | 24.65 | 26.60 | 24.65 | 216925 | 2.35% |
| 07 Oct 2022 | 25.50 | 25.75 | 26.00 | 25.00 | 201711 | -0.20% |
| 06 Oct 2022 | 25.55 | 25.20 | 26.00 | 24.90 | 437703 | 3.02% |
| 04 Oct 2022 | 24.80 | 24.60 | 24.85 | 23.75 | 1044094 | 4.64% |
| 03 Oct 2022 | 23.70 | 24.00 | 24.15 | 23.60 | 73377 | -0.42% |
| 30 Sep 2022 | 23.80 | 23.20 | 24.25 | 22.75 | 277168 | 2.59% |
| 29 Sep 2022 | 23.20 | 24.30 | 24.30 | 23.10 | 170122 | -3.33% |
| 28 Sep 2022 | 24.00 | 24.50 | 25.25 | 23.50 | 765414 | -0.21% |
| 27 Sep 2022 | 24.05 | 25.00 | 25.40 | 23.70 | 326399 | -1.84% |
| 26 Sep 2022 | 24.50 | 26.00 | 26.40 | 24.50 | 291952 | -4.85% |
| 23 Sep 2022 | 25.75 | 25.10 | 25.85 | 24.40 | 1248838 | 4.46% |
| 22 Sep 2022 | 24.65 | 24.75 | 25.05 | 24.50 | 99882 | -0.60% |
| 21 Sep 2022 | 24.80 | 24.70 | 25.05 | 24.70 | 90587 | -0.60% |
| 20 Sep 2022 | 24.95 | 25.20 | 25.65 | 24.80 | 555124 | -0.99% |
| 19 Sep 2022 | 25.20 | 25.50 | 26.00 | 24.70 | 439904 | 0.00% |
| 16 Sep 2022 | 25.20 | 24.95 | 25.70 | 24.35 | 560438 | 2.02% |
| 15 Sep 2022 | 24.70 | 24.75 | 25.15 | 24.50 | 132920 | -0.60% |
| 14 Sep 2022 | 24.85 | 24.05 | 25.40 | 24.05 | 163704 | 1.02% |
| 13 Sep 2022 | 24.60 | 24.75 | 24.90 | 24.30 | 146357 | 0.82% |
| 12 Sep 2022 | 24.40 | 25.05 | 25.20 | 24.05 | 256417 | -2.59% |
| 09 Sep 2022 | 25.05 | 25.40 | 25.40 | 24.80 | 55083 | -0.20% |
| 08 Sep 2022 | 25.10 | 26.10 | 26.10 | 25.00 | 232241 | -1.95% |
| 07 Sep 2022 | 25.60 | 26.10 | 26.20 | 25.10 | 143453 | -1.92% |
| 06 Sep 2022 | 26.10 | 27.35 | 27.35 | 25.75 | 220879 | -3.15% |
| 05 Sep 2022 | 26.95 | 26.50 | 27.50 | 26.30 | 557405 | 2.86% |
| 02 Sep 2022 | 26.20 | 25.35 | 26.40 | 25.05 | 283834 | 3.76% |
| 01 Sep 2022 | 25.25 | 25.35 | 26.30 | 25.00 | 169439 | -0.98% |
| 30 Aug 2022 | 25.50 | 25.35 | 26.00 | 24.80 | 186461 | 0.59% |
| 29 Aug 2022 | 25.35 | 24.35 | 25.80 | 24.35 | 62967 | 0.60% |
| 26 Aug 2022 | 25.20 | 24.65 | 25.50 | 24.65 | 100907 | 1.00% |
| 25 Aug 2022 | 24.95 | 25.55 | 26.65 | 24.20 | 376764 | -1.96% |
| 24 Aug 2022 | 25.45 | 24.75 | 25.45 | 24.15 | 424387 | 4.95% |
| 23 Aug 2022 | 24.25 | 24.05 | 24.60 | 23.70 | 360528 | -0.61% |
| 22 Aug 2022 | 24.40 | 24.05 | 24.90 | 23.65 | 187376 | 0.00% |
| 19 Aug 2022 | 24.40 | 25.00 | 25.00 | 24.00 | 119726 | -1.81% |
| 18 Aug 2022 | 24.85 | 25.60 | 25.60 | 24.75 | 208898 | -1.78% |
| 17 Aug 2022 | 25.30 | 25.40 | 25.60 | 24.85 | 101558 | -0.39% |
| 16 Aug 2022 | 25.40 | 25.90 | 25.90 | 25.30 | 85053 | -1.93% |
| 12 Aug 2022 | 25.90 | 25.60 | 26.20 | 24.70 | 218387 | 3.19% |
| 11 Aug 2022 | 25.10 | 26.60 | 26.60 | 25.05 | 296864 | -4.74% |
| 10 Aug 2022 | 26.35 | 27.60 | 27.95 | 26.10 | 858686 | -2.23% |
| 08 Aug 2022 | 26.95 | 26.95 | 27.50 | 26.10 | 539787 | 2.47% |
| 05 Aug 2022 | 26.30 | 25.00 | 26.30 | 24.60 | 486304 | 4.99% |
| 04 Aug 2022 | 25.05 | 25.25 | 25.50 | 24.40 | 128245 | 0.20% |
| 03 Aug 2022 | 25.00 | 24.60 | 25.35 | 24.50 | 166697 | 1.63% |
| 02 Aug 2022 | 24.60 | 24.80 | 24.80 | 24.40 | 65861 | 0.82% |
| 01 Aug 2022 | 24.40 | 24.00 | 24.95 | 24.00 | 143134 | 0.41% |
| 29 Jul 2022 | 24.30 | 24.30 | 24.85 | 24.05 | 116135 | 0.62% |
| 28 Jul 2022 | 24.15 | 24.30 | 24.70 | 24.05 | 82740 | 1.05% |
| 27 Jul 2022 | 23.90 | 24.95 | 24.95 | 23.80 | 133124 | -3.43% |
| 26 Jul 2022 | 24.75 | 25.10 | 25.10 | 24.10 | 37176 | 0.61% |
| 25 Jul 2022 | 24.60 | 25.00 | 25.00 | 24.00 | 82792 | -0.40% |
| 22 Jul 2022 | 24.70 | 25.95 | 25.95 | 24.40 | 173564 | -3.14% |
| 21 Jul 2022 | 25.50 | 25.05 | 26.15 | 25.00 | 95442 | 0.99% |
| 20 Jul 2022 | 25.25 | 26.75 | 26.75 | 25.10 | 269651 | -3.07% |
| 19 Jul 2022 | 26.05 | 25.40 | 26.75 | 25.10 | 411033 | 2.16% |
| 18 Jul 2022 | 25.50 | 23.70 | 25.65 | 23.50 | 586492 | 6.47% |
| 15 Jul 2022 | 23.95 | 23.10 | 24.20 | 23.00 | 227185 | 3.68% |
| 14 Jul 2022 | 23.10 | 23.95 | 23.95 | 23.00 | 71476 | -1.70% |
| 13 Jul 2022 | 23.50 | 23.60 | 24.05 | 22.75 | 179640 | -0.21% |
| 12 Jul 2022 | 23.55 | 22.95 | 24.15 | 22.25 | 127849 | 3.29% |
| 11 Jul 2022 | 22.80 | 22.70 | 23.00 | 22.00 | 44641 | 0.88% |
| 08 Jul 2022 | 22.60 | 22.85 | 23.20 | 22.15 | 203694 | 2.49% |
| 07 Jul 2022 | 22.05 | 21.40 | 22.70 | 20.50 | 262236 | 3.28% |
| 06 Jul 2022 | 21.35 | 22.10 | 22.55 | 21.15 | 118941 | -3.39% |
| 05 Jul 2022 | 22.10 | 21.25 | 22.95 | 21.15 | 1594657 | 5.74% |
| 04 Jul 2022 | 20.90 | 18.85 | 20.90 | 18.85 | 177323 | 10.00% |
| 01 Jul 2022 | 19.00 | 19.50 | 19.50 | 18.75 | 57677 | -1.04% |
| 30 Jun 2022 | 19.20 | 18.25 | 19.80 | 18.05 | 204419 | 3.78% |
| 29 Jun 2022 | 18.50 | 18.20 | 19.05 | 18.15 | 117427 | 1.37% |
| 28 Jun 2022 | 18.25 | 19.20 | 19.20 | 18.15 | 58641 | -2.67% |
| 27 Jun 2022 | 18.75 | 18.90 | 19.35 | 18.60 | 89182 | 0.27% |
| 24 Jun 2022 | 18.70 | 18.80 | 19.25 | 18.45 | 37076 | 1.91% |
| 23 Jun 2022 | 18.35 | 18.95 | 19.20 | 18.05 | 48798 | -1.34% |
| 22 Jun 2022 | 18.60 | 17.90 | 18.85 | 17.35 | 160810 | 7.20% |
| 21 Jun 2022 | 17.35 | 18.00 | 18.00 | 16.60 | 175568 | 1.76% |
| 20 Jun 2022 | 17.05 | 18.85 | 19.00 | 17.00 | 424667 | -9.55% |
| 17 Jun 2022 | 18.85 | 19.40 | 19.40 | 17.85 | 76991 | -0.79% |
| 16 Jun 2022 | 19.00 | 20.90 | 21.45 | 18.80 | 170452 | -8.87% |
| 15 Jun 2022 | 20.85 | 21.10 | 21.75 | 20.75 | 80941 | -2.57% |
| 14 Jun 2022 | 21.40 | 20.55 | 21.65 | 20.55 | 53406 | 4.14% |
| 13 Jun 2022 | 20.55 | 21.25 | 21.80 | 20.45 | 122506 | -5.73% |
| 10 Jun 2022 | 21.80 | 21.80 | 22.30 | 21.60 | 50839 | -0.91% |
| 09 Jun 2022 | 22.00 | 21.00 | 22.35 | 21.00 | 216525 | 2.80% |
| 08 Jun 2022 | 21.40 | 21.95 | 21.95 | 21.20 | 28012 | 0.23% |
| 07 Jun 2022 | 21.35 | 22.65 | 22.65 | 21.25 | 65166 | -1.16% |
| 06 Jun 2022 | 21.60 | 22.25 | 22.25 | 21.50 | 43834 | -0.69% |
| 03 Jun 2022 | 21.75 | 21.85 | 22.25 | 21.55 | 174900 | 1.64% |
| 02 Jun 2022 | 21.40 | 22.20 | 22.20 | 20.95 | 218639 | -1.38% |
| 01 Jun 2022 | 21.70 | 22.25 | 22.65 | 21.55 | 69749 | -1.59% |
| 31 May 2022 | 22.05 | 21.95 | 22.50 | 21.80 | 117516 | 1.38% |
| 30 May 2022 | 21.75 | 22.75 | 22.90 | 21.55 | 82964 | -0.91% |
| 27 May 2022 | 21.95 | 22.00 | 22.25 | 21.35 | 132383 | 0.92% |
| 26 May 2022 | 21.75 | 21.80 | 22.35 | 21.25 | 126686 | -2.68% |
| 25 May 2022 | 22.35 | 23.65 | 24.00 | 22.35 | 231638 | -4.89% |
| 24 May 2022 | 23.50 | 22.15 | 23.70 | 22.15 | 646174 | 3.98% |
| 23 May 2022 | 22.60 | 22.40 | 23.00 | 22.25 | 92629 | 2.96% |
| 20 May 2022 | 21.95 | 21.55 | 22.50 | 21.55 | 37409 | 1.86% |
| 19 May 2022 | 21.55 | 21.70 | 22.30 | 21.40 | 68433 | -4.22% |
| 18 May 2022 | 22.50 | 23.10 | 23.10 | 22.10 | 83034 | 0.45% |
| 17 May 2022 | 22.40 | 21.85 | 22.40 | 21.30 | 68773 | 4.92% |
| 16 May 2022 | 21.35 | 21.00 | 21.50 | 20.75 | 65725 | 0.95% |
| 13 May 2022 | 21.15 | 21.60 | 21.60 | 21.00 | 74832 | 1.44% |
| 12 May 2022 | 20.85 | 21.75 | 22.30 | 20.70 | 149206 | -4.14% |
| 11 May 2022 | 21.75 | 22.55 | 22.55 | 21.45 | 516490 | -3.55% |
| 10 May 2022 | 22.55 | 22.05 | 23.55 | 22.05 | 235423 | 0.45% |
| 09 May 2022 | 22.45 | 23.55 | 23.55 | 22.20 | 143715 | -2.60% |
| 06 May 2022 | 23.05 | 22.55 | 23.90 | 22.50 | 139641 | 0.00% |
| 05 May 2022 | 23.05 | 22.80 | 24.20 | 22.75 | 105113 | -0.22% |
| 04 May 2022 | 23.10 | 24.40 | 24.55 | 22.80 | 130714 | -3.35% |
| 02 May 2022 | 23.90 | 23.80 | 24.45 | 23.35 | 73992 | 0.00% |
| 29 Apr 2022 | 23.90 | 24.70 | 24.70 | 23.50 | 83213 | -0.83% |
| 28 Apr 2022 | 24.10 | 25.05 | 25.85 | 24.00 | 316246 | -4.37% |
| 27 Apr 2022 | 25.20 | 25.40 | 26.30 | 24.40 | 651354 | -0.40% |
| 26 Apr 2022 | 25.30 | 24.50 | 25.30 | 24.50 | 249555 | 4.98% |
| 25 Apr 2022 | 24.10 | 24.85 | 24.85 | 23.90 | 137797 | -3.41% |
| 22 Apr 2022 | 24.95 | 25.35 | 25.35 | 24.60 | 197632 | -1.19% |
| 21 Apr 2022 | 25.25 | 25.05 | 25.70 | 24.45 | 134832 | 1.81% |
| 20 Apr 2022 | 24.80 | 25.35 | 25.65 | 24.45 | 146697 | -1.78% |
| 19 Apr 2022 | 25.25 | 26.25 | 26.25 | 25.00 | 237221 | -2.32% |
| 18 Apr 2022 | 25.85 | 27.00 | 27.30 | 25.85 | 355886 | -4.96% |
| 13 Apr 2022 | 27.20 | 27.95 | 28.30 | 27.00 | 156852 | -2.16% |
| 12 Apr 2022 | 27.80 | 28.30 | 28.75 | 27.40 | 185715 | -1.77% |
| 11 Apr 2022 | 28.30 | 27.95 | 28.85 | 27.50 | 295575 | 1.80% |
| 08 Apr 2022 | 27.80 | 28.05 | 28.45 | 27.65 | 107285 | 0.00% |
| 07 Apr 2022 | 27.80 | 28.90 | 28.90 | 27.60 | 215044 | -2.46% |
| 06 Apr 2022 | 28.50 | 28.50 | 28.90 | 28.05 | 294156 | 0.00% |
| 05 Apr 2022 | 28.50 | 28.95 | 28.95 | 27.40 | 509371 | -0.70% |
| 04 Apr 2022 | 28.70 | 29.00 | 29.20 | 28.30 | 745728 | 3.05% |
| 01 Apr 2022 | 27.85 | 27.15 | 27.85 | 27.05 | 211070 | 4.90% |
| 31 Mar 2022 | 26.55 | 26.55 | 26.55 | 25.75 | 496990 | 4.94% |
| 30 Mar 2022 | 25.30 | 24.90 | 25.35 | 24.00 | 296918 | 4.76% |
| 29 Mar 2022 | 24.15 | 23.70 | 24.85 | 22.55 | 702941 | 1.90% |
| 28 Mar 2022 | 23.70 | 24.80 | 24.80 | 23.45 | 429808 | -3.85% |
| 25 Mar 2022 | 24.65 | 24.95 | 25.25 | 24.50 | 146421 | -0.20% |
| 24 Mar 2022 | 24.70 | 25.00 | 25.85 | 24.25 | 197684 | -0.60% |
| 23 Mar 2022 | 24.85 | 25.50 | 25.95 | 24.70 | 348426 | -1.78% |
| 22 Mar 2022 | 25.30 | 24.70 | 25.90 | 24.25 | 497232 | 2.43% |
| 21 Mar 2022 | 24.70 | 24.45 | 25.45 | 23.80 | 595469 | 1.02% |
| 17 Mar 2022 | 24.45 | 24.15 | 24.45 | 23.25 | 227504 | 4.94% |
| 16 Mar 2022 | 23.30 | 23.10 | 24.00 | 23.10 | 141377 | 1.08% |
| 15 Mar 2022 | 23.05 | 23.35 | 24.30 | 22.60 | 318165 | -0.65% |
| 14 Mar 2022 | 23.20 | 23.10 | 24.50 | 23.00 | 284950 | -1.49% |
| 11 Mar 2022 | 23.55 | 23.00 | 24.20 | 22.65 | 249210 | 1.73% |
| 10 Mar 2022 | 23.15 | 22.95 | 23.15 | 22.90 | 147947 | 4.99% |
| 09 Mar 2022 | 22.05 | 21.35 | 22.05 | 21.05 | 147521 | 5.00% |
| 08 Mar 2022 | 21.00 | 20.55 | 21.50 | 20.55 | 270967 | -0.71% |
| 07 Mar 2022 | 21.15 | 22.00 | 22.00 | 21.15 | 135403 | -4.94% |
| 04 Mar 2022 | 22.25 | 22.50 | 22.85 | 21.90 | 204071 | -2.63% |
| 03 Mar 2022 | 22.85 | 23.45 | 23.85 | 22.60 | 143167 | -1.30% |
| 02 Mar 2022 | 23.15 | 23.25 | 23.75 | 22.60 | 135596 | -0.64% |
| 28 Feb 2022 | 23.30 | 22.70 | 23.50 | 21.70 | 204278 | 2.64% |
| 25 Feb 2022 | 22.70 | 23.45 | 24.00 | 22.30 | 300122 | -0.87% |
| 24 Feb 2022 | 22.90 | 23.05 | 23.35 | 22.90 | 263316 | -4.98% |
| 23 Feb 2022 | 24.10 | 23.80 | 24.35 | 22.20 | 379109 | 3.88% |
| 22 Feb 2022 | 23.20 | 22.90 | 23.75 | 22.90 | 389973 | -3.53% |
| 21 Feb 2022 | 24.05 | 24.10 | 24.65 | 23.30 | 161727 | 0.00% |
| 18 Feb 2022 | 24.05 | 24.70 | 25.55 | 23.75 | 334173 | -3.61% |
| 17 Feb 2022 | 24.95 | 26.20 | 26.20 | 24.65 | 141634 | -3.48% |
| 16 Feb 2022 | 25.85 | 25.75 | 26.45 | 25.60 | 113356 | 0.58% |
| 15 Feb 2022 | 25.70 | 26.75 | 26.75 | 25.00 | 719097 | -2.28% |
| 14 Feb 2022 | 26.30 | 27.00 | 27.10 | 26.30 | 244327 | -4.88% |
| 11 Feb 2022 | 27.65 | 28.00 | 28.50 | 27.10 | 292842 | -0.18% |
| 10 Feb 2022 | 27.70 | 28.30 | 28.60 | 27.50 | 232466 | -0.89% |
| 09 Feb 2022 | 27.95 | 28.25 | 28.45 | 27.70 | 106029 | 0.72% |
| 08 Feb 2022 | 27.75 | 28.70 | 28.70 | 27.60 | 180665 | -1.94% |
| 07 Feb 2022 | 28.30 | 28.10 | 29.10 | 27.25 | 137558 | -0.35% |
| 04 Feb 2022 | 28.40 | 27.90 | 28.70 | 27.80 | 199466 | 1.79% |
| 03 Feb 2022 | 27.90 | 28.55 | 28.55 | 27.75 | 93624 | -1.59% |
| 02 Feb 2022 | 28.35 | 27.55 | 28.60 | 26.95 | 187351 | 3.28% |
| 01 Feb 2022 | 27.45 | 27.90 | 27.90 | 26.90 | 154824 | 0.00% |
| 31 Jan 2022 | 27.45 | 28.60 | 28.60 | 27.30 | 182382 | -2.14% |
| 28 Jan 2022 | 28.05 | 27.75 | 28.40 | 27.75 | 126499 | 2.19% |
| 27 Jan 2022 | 27.45 | 28.95 | 28.95 | 27.20 | 452513 | -4.02% |
| 25 Jan 2022 | 28.60 | 28.00 | 29.25 | 27.15 | 358830 | 0.18% |
| 24 Jan 2022 | 28.55 | 30.10 | 30.65 | 28.55 | 289019 | -4.99% |
| 21 Jan 2022 | 30.05 | 30.60 | 31.25 | 29.70 | 912385 | -0.66% |
| 20 Jan 2022 | 30.25 | 29.05 | 30.25 | 28.90 | 1230552 | 4.85% |
| 19 Jan 2022 | 28.85 | 29.25 | 29.25 | 28.25 | 222293 | -0.86% |
| 18 Jan 2022 | 29.10 | 28.65 | 29.95 | 28.40 | 1061498 | 1.93% |
| 17 Jan 2022 | 28.55 | 28.90 | 29.20 | 28.00 | 241020 | 0.88% |
| 14 Jan 2022 | 28.30 | 28.60 | 28.80 | 28.10 | 159805 | -1.22% |
| 13 Jan 2022 | 28.65 | 28.50 | 28.80 | 27.80 | 390119 | 1.24% |
| 12 Jan 2022 | 28.30 | 29.40 | 29.40 | 28.00 | 423435 | -1.91% |
| 11 Jan 2022 | 28.85 | 29.10 | 29.70 | 28.60 | 378990 | -2.53% |
| 10 Jan 2022 | 29.60 | 29.85 | 30.00 | 29.10 | 389957 | 1.20% |
| 07 Jan 2022 | 29.25 | 28.90 | 29.50 | 28.25 | 773214 | 3.54% |
| 06 Jan 2022 | 28.25 | 28.45 | 28.65 | 28.00 | 210066 | -0.70% |
| 05 Jan 2022 | 28.45 | 28.80 | 28.85 | 28.25 | 193499 | -0.52% |
| 04 Jan 2022 | 28.60 | 29.45 | 29.50 | 28.50 | 280338 | -1.55% |
| 03 Jan 2022 | 29.05 | 29.80 | 29.80 | 28.85 | 327575 | 0.00% |
| 31 Dec 2021 | 29.05 | 28.90 | 29.60 | 28.30 | 461235 | 0.52% |
| 30 Dec 2021 | 28.90 | 29.05 | 29.25 | 28.50 | 267130 | 1.05% |
| 29 Dec 2021 | 28.60 | 29.85 | 29.95 | 28.50 | 410845 | -3.21% |
| 28 Dec 2021 | 29.55 | 29.45 | 30.10 | 29.05 | 695545 | 1.90% |
| 27 Dec 2021 | 29.00 | 28.80 | 29.05 | 27.80 | 1592332 | 4.69% |
| 24 Dec 2021 | 27.70 | 28.25 | 28.25 | 27.40 | 155463 | 0.00% |
| 23 Dec 2021 | 27.70 | 27.95 | 28.85 | 27.55 | 167341 | 0.73% |
| 22 Dec 2021 | 27.50 | 27.90 | 28.35 | 27.45 | 155434 | 0.00% |
| 21 Dec 2021 | 27.50 | 27.15 | 27.95 | 26.60 | 263325 | 2.80% |
| 20 Dec 2021 | 26.75 | 27.60 | 27.60 | 26.65 | 475421 | -4.63% |
| 17 Dec 2021 | 28.05 | 28.95 | 29.20 | 27.75 | 333010 | -3.11% |
| 16 Dec 2021 | 28.95 | 29.35 | 29.90 | 28.70 | 286234 | -1.86% |
| 15 Dec 2021 | 29.50 | 30.90 | 31.00 | 29.15 | 319621 | -2.48% |
| 14 Dec 2021 | 30.25 | 31.05 | 31.25 | 29.35 | 480802 | -1.63% |
| 13 Dec 2021 | 30.75 | 32.00 | 32.15 | 30.30 | 437026 | -1.44% |
| 10 Dec 2021 | 31.20 | 30.95 | 31.60 | 30.20 | 570682 | 2.13% |
| 09 Dec 2021 | 30.55 | 31.90 | 32.35 | 30.35 | 1056219 | -4.08% |
| 08 Dec 2021 | 31.85 | 32.90 | 32.90 | 31.50 | 1799932 | 1.43% |
| 07 Dec 2021 | 31.40 | 30.80 | 31.60 | 29.55 | 3270265 | 9.22% |
| 06 Dec 2021 | 28.75 | 28.75 | 28.75 | 28.05 | 1612521 | 9.94% |
| 03 Dec 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 848711 | 9.87% |
| 02 Dec 2021 | 23.80 | 23.50 | 24.20 | 23.10 | 66639 | 0.63% |
| 01 Dec 2021 | 23.65 | 24.30 | 24.50 | 22.65 | 197590 | -0.21% |
| 30 Nov 2021 | 23.70 | 23.60 | 24.30 | 23.60 | 73582 | 0.64% |
| 29 Nov 2021 | 23.55 | 23.25 | 24.30 | 23.05 | 1400416 | -3.48% |
| 26 Nov 2021 | 24.40 | 25.35 | 25.35 | 24.10 | 84371 | -3.75% |
| 25 Nov 2021 | 25.35 | 24.65 | 25.60 | 24.10 | 73624 | 3.05% |
| 24 Nov 2021 | 24.60 | 25.80 | 25.80 | 24.50 | 144608 | -2.57% |
| 23 Nov 2021 | 25.25 | 24.40 | 25.50 | 23.80 | 70814 | 4.34% |
| 22 Nov 2021 | 24.20 | 26.90 | 26.90 | 23.80 | 233486 | -3.59% |
| 18 Nov 2021 | 25.10 | 25.95 | 26.00 | 24.40 | 409798 | -1.38% |
| 17 Nov 2021 | 25.45 | 26.35 | 26.70 | 25.05 | 277159 | -3.42% |
| 16 Nov 2021 | 26.35 | 26.85 | 26.90 | 26.20 | 111001 | -0.38% |
| 15 Nov 2021 | 26.45 | 27.85 | 28.70 | 26.10 | 230021 | -5.37% |
| 12 Nov 2021 | 27.95 | 28.30 | 29.10 | 27.85 | 288057 | -1.24% |
| 11 Nov 2021 | 28.30 | 28.15 | 28.50 | 27.45 | 618757 | 2.54% |
| 10 Nov 2021 | 27.60 | 27.90 | 28.50 | 27.50 | 100607 | -1.08% |
| 09 Nov 2021 | 27.90 | 28.95 | 28.95 | 27.50 | 554767 | -1.59% |
| 08 Nov 2021 | 28.35 | 28.70 | 28.95 | 27.25 | 1215077 | 1.07% |
| 04 Nov 2021 | 28.05 | 28.60 | 28.70 | 27.20 | 124205 | -0.53% |
| 03 Nov 2021 | 28.20 | 28.90 | 29.60 | 26.90 | 752296 | -2.76% |
| 02 Nov 2021 | 29.00 | 27.60 | 29.30 | 26.65 | 732273 | 8.82% |
| 01 Nov 2021 | 26.65 | 26.30 | 27.50 | 25.80 | 545626 | 3.29% |
| 29 Oct 2021 | 25.80 | 25.25 | 26.15 | 24.55 | 159232 | 2.38% |
| 28 Oct 2021 | 25.20 | 27.25 | 27.25 | 24.70 | 214298 | -3.08% |
| 27 Oct 2021 | 26.00 | 26.85 | 27.20 | 25.70 | 233438 | -3.17% |
| 26 Oct 2021 | 26.85 | 25.65 | 27.00 | 25.65 | 120589 | 3.67% |
| 25 Oct 2021 | 25.90 | 26.60 | 27.45 | 25.55 | 230461 | -2.45% |
| 22 Oct 2021 | 26.55 | 28.50 | 29.95 | 26.20 | 769159 | -5.18% |
| 21 Oct 2021 | 28.00 | 29.25 | 29.50 | 27.15 | 199471 | -3.78% |
| 20 Oct 2021 | 29.10 | 28.20 | 29.50 | 27.00 | 512207 | 4.68% |
| 19 Oct 2021 | 27.80 | 30.40 | 30.40 | 27.20 | 1535960 | -7.18% |
| 18 Oct 2021 | 29.95 | 30.00 | 30.60 | 28.90 | 528855 | 0.84% |
| 14 Oct 2021 | 29.70 | 29.60 | 29.95 | 29.00 | 264612 | 0.68% |
| 13 Oct 2021 | 29.50 | 30.25 | 30.95 | 29.20 | 284835 | -2.64% |
| 12 Oct 2021 | 30.30 | 30.70 | 31.50 | 30.10 | 153047 | -1.14% |
| 11 Oct 2021 | 30.65 | 31.50 | 32.85 | 30.10 | 600635 | -4.81% |
| 08 Oct 2021 | 32.20 | 32.55 | 33.00 | 31.80 | 766578 | 0.94% |
| 07 Oct 2021 | 31.90 | 30.50 | 32.40 | 30.50 | 1185457 | 5.28% |
| 06 Oct 2021 | 30.30 | 31.70 | 32.25 | 29.80 | 1090084 | -1.46% |
| 05 Oct 2021 | 30.75 | 30.00 | 31.75 | 28.80 | 2089978 | 4.06% |
| 04 Oct 2021 | 29.55 | 27.85 | 29.70 | 27.50 | 1859915 | 9.44% |
| 01 Oct 2021 | 27.00 | 27.85 | 27.85 | 26.90 | 197533 | -3.23% |
| 30 Sep 2021 | 27.90 | 28.50 | 29.20 | 27.85 | 617570 | -2.96% |
| 29 Sep 2021 | 28.75 | 26.80 | 29.25 | 26.30 | 1960761 | 6.88% |
| 28 Sep 2021 | 26.90 | 28.30 | 28.30 | 26.20 | 1447995 | 2.28% |
| 27 Sep 2021 | 26.30 | 24.75 | 26.30 | 24.00 | 1765790 | 9.81% |
| 24 Sep 2021 | 23.95 | 24.60 | 25.55 | 23.80 | 190091 | -3.23% |
| 23 Sep 2021 | 24.75 | 24.50 | 26.05 | 24.40 | 619547 | 1.64% |
| 22 Sep 2021 | 24.35 | 23.95 | 24.70 | 23.60 | 76419 | 3.84% |
| 21 Sep 2021 | 23.45 | 23.80 | 23.80 | 22.70 | 139227 | -1.26% |
| 20 Sep 2021 | 23.75 | 24.00 | 24.50 | 23.70 | 606351 | -1.04% |
| 17 Sep 2021 | 24.00 | 24.95 | 24.95 | 23.85 | 178468 | -3.23% |
| 16 Sep 2021 | 24.80 | 25.30 | 25.30 | 24.50 | 87212 | -1.00% |
| 15 Sep 2021 | 25.05 | 24.70 | 25.30 | 24.30 | 100336 | 1.42% |
| 14 Sep 2021 | 24.70 | 24.35 | 25.00 | 23.95 | 159437 | 2.07% |
| 13 Sep 2021 | 24.20 | 24.80 | 25.60 | 23.85 | 301218 | -3.59% |
| 09 Sep 2021 | 25.10 | 25.15 | 25.55 | 24.85 | 189523 | -0.20% |
| 08 Sep 2021 | 25.15 | 24.70 | 25.80 | 24.05 | 234204 | 3.71% |
| 07 Sep 2021 | 24.25 | 25.30 | 25.65 | 23.80 | 285252 | -4.90% |
| 06 Sep 2021 | 25.50 | 26.30 | 26.30 | 25.20 | 208513 | -2.11% |
| 03 Sep 2021 | 26.05 | 27.65 | 27.65 | 26.00 | 247442 | -3.87% |
| 02 Sep 2021 | 27.10 | 26.50 | 27.80 | 25.80 | 381325 | 4.43% |
| 01 Sep 2021 | 25.95 | 26.75 | 27.25 | 25.55 | 215132 | -1.70% |
| 31 Aug 2021 | 26.40 | 27.60 | 28.00 | 26.00 | 303329 | -4.35% |
| 30 Aug 2021 | 27.60 | 25.50 | 27.65 | 25.30 | 827919 | 9.74% |
| 27 Aug 2021 | 25.15 | 25.35 | 25.70 | 24.50 | 944020 | 0.20% |
| 26 Aug 2021 | 25.10 | 25.40 | 25.50 | 24.65 | 164080 | 0.00% |
| 25 Aug 2021 | 25.10 | 26.35 | 26.35 | 24.85 | 125021 | -3.09% |
| 24 Aug 2021 | 25.90 | 25.90 | 26.70 | 25.00 | 392770 | -0.77% |
| 23 Aug 2021 | 26.10 | 23.85 | 26.20 | 22.90 | 2366896 | 9.43% |
| 20 Aug 2021 | 23.85 | 24.00 | 24.50 | 22.80 | 708840 | -3.44% |
| 18 Aug 2021 | 24.70 | 25.75 | 26.30 | 24.40 | 244497 | -4.08% |
| 17 Aug 2021 | 25.75 | 26.35 | 26.60 | 25.50 | 1283850 | -5.33% |
| 16 Aug 2021 | 27.20 | 28.00 | 28.65 | 26.35 | 1487826 | -2.33% |
| 13 Aug 2021 | 27.85 | 28.80 | 29.70 | 27.55 | 631624 | -4.46% |
| 12 Aug 2021 | 29.15 | 26.30 | 29.30 | 26.30 | 1207787 | 9.38% |
| 11 Aug 2021 | 26.65 | 28.05 | 28.20 | 25.65 | 556694 | -4.82% |
| 10 Aug 2021 | 28.00 | 28.15 | 29.05 | 26.90 | 1508835 | -1.75% |
| 09 Aug 2021 | 28.50 | 28.05 | 29.25 | 27.70 | 770555 | 1.60% |
| 06 Aug 2021 | 28.05 | 29.20 | 29.50 | 27.70 | 476881 | -2.60% |
| 05 Aug 2021 | 28.80 | 29.05 | 29.95 | 27.15 | 2027478 | 0.88% |
| 04 Aug 2021 | 28.55 | 28.65 | 29.00 | 27.00 | 1001276 | 2.88% |
| 03 Aug 2021 | 27.75 | 26.60 | 27.75 | 26.60 | 772752 | 4.91% |
| 02 Aug 2021 | 26.45 | 25.25 | 26.50 | 25.00 | 967963 | 4.75% |
| 30 Jul 2021 | 25.25 | 24.25 | 25.40 | 24.25 | 504841 | 4.12% |
| 29 Jul 2021 | 24.25 | 23.50 | 24.65 | 22.35 | 979094 | 3.19% |
| 28 Jul 2021 | 23.50 | 24.40 | 24.40 | 23.10 | 261835 | -3.09% |
| 27 Jul 2021 | 24.25 | 24.80 | 25.20 | 24.25 | 298574 | -0.21% |
| 26 Jul 2021 | 24.30 | 22.95 | 24.30 | 22.55 | 390016 | 4.97% |
| 23 Jul 2021 | 23.15 | 24.35 | 24.45 | 23.05 | 200557 | -3.94% |
| 22 Jul 2021 | 24.10 | 24.45 | 24.80 | 24.00 | 186627 | 0.42% |
| 20 Jul 2021 | 24.00 | 24.30 | 25.20 | 23.55 | 388970 | -1.23% |
| 19 Jul 2021 | 24.30 | 24.45 | 24.65 | 24.00 | 215420 | -1.62% |
| 16 Jul 2021 | 24.70 | 24.50 | 24.85 | 24.10 | 243392 | 2.49% |
| 15 Jul 2021 | 24.10 | 24.40 | 24.80 | 23.85 | 379061 | -1.83% |
| 14 Jul 2021 | 24.55 | 24.30 | 24.60 | 23.85 | 182141 | 1.03% |
| 13 Jul 2021 | 24.30 | 24.25 | 24.50 | 23.75 | 686986 | 0.21% |
| 12 Jul 2021 | 24.25 | 24.45 | 25.15 | 23.90 | 318342 | -1.82% |
| 09 Jul 2021 | 24.70 | 24.15 | 25.10 | 23.95 | 212663 | 2.28% |
| 08 Jul 2021 | 24.15 | 25.60 | 25.60 | 24.00 | 281603 | -3.78% |
| 07 Jul 2021 | 25.10 | 25.50 | 25.50 | 24.55 | 314142 | -1.76% |
| 06 Jul 2021 | 25.55 | 26.20 | 26.95 | 25.10 | 411076 | -1.35% |
| 05 Jul 2021 | 25.90 | 24.00 | 26.00 | 24.00 | 319946 | 4.23% |
| 02 Jul 2021 | 24.85 | 24.85 | 25.20 | 23.75 | 302142 | 1.84% |
| 01 Jul 2021 | 24.40 | 25.05 | 25.35 | 24.05 | 213182 | -2.59% |
| 30 Jun 2021 | 25.05 | 25.90 | 26.25 | 24.80 | 370432 | -3.28% |
| 29 Jun 2021 | 25.90 | 25.90 | 26.65 | 25.45 | 736274 | 1.97% |
| 28 Jun 2021 | 25.40 | 23.90 | 26.30 | 23.90 | 1297739 | 0.99% |
| 25 Jun 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 231200 | -4.91% |
| 24 Jun 2021 | 26.45 | 26.45 | 27.00 | 26.45 | 847665 | -4.86% |
| 23 Jun 2021 | 27.80 | 29.10 | 29.25 | 27.80 | 710323 | -4.96% |
| 22 Jun 2021 | 29.25 | 29.25 | 29.80 | 27.60 | 1878952 | 2.99% |
| 21 Jun 2021 | 28.40 | 26.00 | 28.45 | 26.00 | 1112519 | 4.80% |
| 18 Jun 2021 | 27.10 | 28.50 | 29.25 | 26.65 | 1315841 | -3.39% |
| 17 Jun 2021 | 28.05 | 28.40 | 29.90 | 27.10 | 1946296 | -1.58% |
| 16 Jun 2021 | 28.50 | 29.45 | 29.50 | 27.50 | 1467536 | 0.18% |
| 15 Jun 2021 | 28.45 | 26.40 | 28.45 | 25.90 | 1754261 | 9.85% |
| 14 Jun 2021 | 25.90 | 24.10 | 26.25 | 22.30 | 1240392 | 7.25% |
| 11 Jun 2021 | 24.15 | 24.45 | 25.45 | 23.50 | 628889 | 1.26% |
| 10 Jun 2021 | 23.85 | 22.55 | 24.45 | 22.20 | 1098028 | 5.30% |
| 09 Jun 2021 | 22.65 | 22.80 | 24.40 | 22.00 | 1695639 | -0.22% |
| 08 Jun 2021 | 22.70 | 21.35 | 23.10 | 20.00 | 2360066 | 8.10% |
| 07 Jun 2021 | 21.00 | 20.95 | 21.55 | 19.45 | 1660561 | 7.14% |
| 04 Jun 2021 | 19.60 | 19.15 | 19.75 | 18.60 | 585355 | 3.98% |
| 03 Jun 2021 | 18.85 | 18.05 | 18.90 | 18.05 | 280614 | 4.72% |
| 02 Jun 2021 | 18.00 | 18.30 | 18.30 | 17.50 | 237200 | 0.00% |
| 01 Jun 2021 | 18.00 | 18.45 | 18.45 | 17.70 | 225037 | -2.17% |
| 31 May 2021 | 18.40 | 19.55 | 19.55 | 18.30 | 199520 | -3.92% |
| 28 May 2021 | 19.15 | 20.90 | 21.00 | 19.05 | 633412 | -4.49% |
| 27 May 2021 | 20.05 | 19.85 | 20.10 | 19.20 | 999649 | 4.70% |
| 26 May 2021 | 19.15 | 18.70 | 19.15 | 18.35 | 233361 | 4.93% |
| 25 May 2021 | 18.25 | 17.75 | 18.25 | 17.40 | 445019 | 4.89% |
| 24 May 2021 | 17.40 | 17.00 | 17.75 | 16.90 | 400092 | 2.65% |
| 21 May 2021 | 16.95 | 17.10 | 17.30 | 16.75 | 119260 | -1.17% |
| 20 May 2021 | 17.15 | 17.95 | 18.00 | 17.00 | 193318 | -2.00% |
| 19 May 2021 | 17.50 | 17.90 | 18.35 | 17.10 | 349899 | 0.00% |
| 18 May 2021 | 17.50 | 17.95 | 17.95 | 17.00 | 162570 | 1.45% |
| 17 May 2021 | 17.25 | 17.55 | 17.65 | 16.40 | 213866 | 0.29% |
| 14 May 2021 | 17.20 | 17.80 | 18.00 | 17.10 | 215581 | -3.37% |
| 12 May 2021 | 17.80 | 17.90 | 18.00 | 17.10 | 301726 | 1.14% |
| 11 May 2021 | 17.60 | 17.45 | 17.90 | 16.80 | 270669 | 0.57% |
| 10 May 2021 | 17.50 | 16.55 | 17.55 | 16.55 | 296550 | 4.48% |
| 07 May 2021 | 16.75 | 16.45 | 17.10 | 16.10 | 236474 | 2.76% |
| 06 May 2021 | 16.30 | 16.10 | 16.40 | 15.80 | 182819 | 4.15% |
| 05 May 2021 | 15.65 | 15.00 | 15.90 | 14.80 | 78567 | 2.62% |
| 04 May 2021 | 15.25 | 15.30 | 15.75 | 15.15 | 76513 | 1.33% |
| 03 May 2021 | 15.05 | 15.80 | 15.80 | 15.00 | 144067 | -4.44% |
| 30 Apr 2021 | 15.75 | 16.00 | 16.50 | 15.50 | 146690 | -2.17% |
| 29 Apr 2021 | 16.10 | 15.50 | 16.10 | 15.20 | 102806 | 4.89% |
| 28 Apr 2021 | 15.35 | 15.75 | 16.50 | 15.25 | 178732 | -3.15% |
| 27 Apr 2021 | 15.85 | 17.00 | 17.05 | 15.55 | 622232 | -3.06% |
| 26 Apr 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 24668 | 4.81% |
| 23 Apr 2021 | 15.60 | 15.00 | 15.60 | 15.00 | 198731 | 4.70% |
| 22 Apr 2021 | 14.90 | 14.20 | 14.90 | 13.50 | 1028125 | 4.93% |
| 20 Apr 2021 | 14.20 | 14.70 | 14.70 | 14.20 | 110185 | -4.70% |
| 19 Apr 2021 | 14.90 | 14.95 | 14.95 | 14.90 | 50784 | -4.79% |
| 16 Apr 2021 | 15.65 | 16.30 | 16.70 | 15.60 | 191122 | -4.57% |
| 15 Apr 2021 | 16.40 | 17.00 | 17.00 | 16.35 | 225071 | -4.65% |
| 13 Apr 2021 | 17.20 | 18.25 | 18.25 | 17.20 | 526922 | -4.97% |
| 12 Apr 2021 | 18.10 | 18.55 | 18.55 | 18.10 | 54229 | -4.99% |
| 09 Apr 2021 | 19.05 | 19.50 | 19.95 | 18.65 | 93140 | -2.31% |
| 08 Apr 2021 | 19.50 | 19.85 | 20.40 | 18.90 | 368129 | -0.51% |
| 07 Apr 2021 | 19.60 | 20.40 | 20.40 | 19.30 | 126310 | -2.49% |
| 06 Apr 2021 | 20.10 | 20.00 | 20.70 | 19.60 | 201955 | 0.50% |
| 05 Apr 2021 | 20.00 | 19.85 | 20.35 | 19.00 | 220429 | 3.09% |
| 01 Apr 2021 | 19.40 | 19.10 | 19.40 | 18.25 | 134907 | 4.86% |
| 31 Mar 2021 | 18.50 | 18.25 | 19.00 | 17.90 | 121223 | -0.80% |
| 30 Mar 2021 | 18.65 | 19.30 | 20.10 | 18.50 | 300061 | -2.61% |
| 26 Mar 2021 | 19.15 | 19.35 | 19.35 | 18.25 | 129430 | 1.06% |
| 25 Mar 2021 | 18.95 | 19.10 | 20.00 | 18.95 | 272137 | -4.77% |
| 24 Mar 2021 | 19.90 | 19.10 | 20.50 | 19.10 | 279748 | -0.25% |
| 23 Mar 2021 | 19.95 | 20.15 | 20.25 | 19.40 | 162775 | 1.01% |
| 22 Mar 2021 | 19.75 | 19.90 | 20.55 | 18.65 | 257681 | 0.77% |
| 19 Mar 2021 | 19.60 | 17.90 | 19.70 | 17.90 | 712176 | 4.26% |
| 18 Mar 2021 | 18.80 | 18.85 | 19.40 | 18.80 | 229199 | -4.81% |
| 17 Mar 2021 | 19.75 | 20.75 | 20.75 | 19.75 | 967253 | -4.82% |
| 16 Mar 2021 | 20.75 | 21.60 | 21.60 | 19.60 | 663147 | 0.73% |
| 15 Mar 2021 | 20.60 | 20.60 | 20.60 | 19.80 | 867025 | 4.83% |
| 12 Mar 2021 | 19.65 | 19.45 | 19.65 | 19.00 | 465989 | 4.80% |
| 10 Mar 2021 | 18.75 | 18.00 | 18.80 | 17.10 | 1532994 | 4.46% |
| 09 Mar 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 1395870 | 4.97% |
| 08 Mar 2021 | 17.10 | 16.30 | 17.10 | 16.30 | 465337 | 4.91% |
| 05 Mar 2021 | 16.30 | 16.20 | 16.30 | 16.00 | 1436415 | 4.82% |
| 04 Mar 2021 | 15.55 | 14.80 | 15.55 | 14.45 | 2309252 | 4.71% |
| 03 Mar 2021 | 14.85 | 14.90 | 15.00 | 14.45 | 846118 | 2.77% |
| 02 Mar 2021 | 14.45 | 14.70 | 15.00 | 14.25 | 616835 | 0.70% |
| 01 Mar 2021 | 14.35 | 14.75 | 14.75 | 13.75 | 437072 | -0.35% |
| 26 Feb 2021 | 14.40 | 14.55 | 15.00 | 14.20 | 995013 | -3.36% |
| 25 Feb 2021 | 14.90 | 14.55 | 15.75 | 14.50 | 3681150 | -0.67% |
| 24 Feb 2021 | 15.00 | 15.10 | 15.10 | 14.20 | 4105224 | 4.17% |
| 23 Feb 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 44830 | 4.73% |
| 22 Feb 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 38183 | 4.96% |
| 19 Feb 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 241652 | 4.80% |
| 18 Feb 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 40756 | 4.60% |
| 17 Feb 2021 | 11.95 | 11.00 | 11.95 | 11.00 | 670414 | 4.82% |
| 16 Feb 2021 | 11.40 | 11.20 | 11.70 | 10.65 | 432485 | 2.24% |
| 15 Feb 2021 | 11.15 | 10.95 | 11.40 | 10.95 | 69428 | 1.83% |
| 12 Feb 2021 | 10.95 | 11.35 | 11.35 | 10.85 | 97331 | 0.92% |
| 11 Feb 2021 | 10.85 | 10.50 | 10.85 | 10.35 | 52407 | 4.83% |
| 10 Feb 2021 | 10.35 | 10.50 | 10.90 | 10.10 | 72942 | -2.36% |
| 09 Feb 2021 | 10.60 | 11.40 | 11.40 | 10.55 | 87195 | -4.50% |
| 08 Feb 2021 | 11.10 | 11.95 | 11.95 | 11.10 | 70674 | -4.72% |
| 05 Feb 2021 | 11.65 | 11.75 | 11.75 | 11.50 | 127866 | 4.02% |
| 04 Feb 2021 | 11.20 | 11.00 | 11.20 | 10.50 | 49609 | 4.67% |
| 03 Feb 2021 | 10.70 | 10.20 | 10.70 | 10.10 | 54089 | 4.90% |
| 02 Feb 2021 | 10.20 | 10.30 | 10.30 | 10.10 | 33280 | 3.55% |
| 01 Feb 2021 | 9.85 | 9.70 | 9.85 | 9.65 | 37306 | 4.79% |
| 29 Jan 2021 | 9.40 | 9.20 | 9.45 | 9.00 | 28895 | 1.08% |
| 28 Jan 2021 | 9.30 | 9.50 | 9.50 | 9.15 | 116429 | -3.12% |
| 27 Jan 2021 | 9.60 | 9.70 | 9.95 | 9.60 | 38982 | -4.95% |
| 25 Jan 2021 | 10.10 | 10.90 | 10.90 | 10.05 | 84109 | -4.27% |
| 22 Jan 2021 | 10.55 | 10.85 | 11.00 | 10.50 | 38815 | -2.76% |
| 21 Jan 2021 | 10.85 | 11.10 | 11.30 | 10.70 | 75367 | -2.69% |
| 20 Jan 2021 | 11.15 | 11.40 | 11.50 | 11.00 | 98222 | -0.89% |
| 19 Jan 2021 | 11.25 | 11.30 | 11.50 | 10.95 | 67254 | -0.44% |
| 18 Jan 2021 | 11.30 | 11.00 | 11.90 | 10.95 | 130960 | -1.74% |
| 15 Jan 2021 | 11.50 | 11.95 | 12.15 | 11.30 | 108799 | -2.95% |
| 14 Jan 2021 | 11.85 | 12.00 | 12.20 | 11.15 | 76492 | 1.28% |
| 13 Jan 2021 | 11.70 | 12.00 | 12.15 | 11.40 | 166325 | -0.85% |
| 12 Jan 2021 | 11.80 | 12.75 | 12.75 | 11.75 | 288281 | -4.45% |
| 11 Jan 2021 | 12.35 | 12.40 | 12.45 | 11.45 | 480581 | 3.78% |
| 08 Jan 2021 | 11.90 | 11.60 | 11.90 | 11.05 | 408569 | 4.85% |
| 07 Jan 2021 | 11.35 | 11.50 | 11.70 | 10.95 | 370115 | -1.30% |
| 06 Jan 2021 | 11.50 | 12.45 | 12.70 | 11.50 | 838062 | -4.96% |
| 05 Jan 2021 | 12.10 | 12.10 | 12.10 | 11.65 | 387855 | 4.76% |
| 04 Jan 2021 | 11.55 | 11.40 | 11.55 | 11.40 | 153969 | 5.00% |
| 01 Jan 2021 | 11.00 | 10.95 | 11.00 | 10.90 | 158101 | 4.76% |
| 31 Dec 2020 | 10.50 | 10.50 | 10.50 | 10.45 | 116498 | 5.00% |
| 30 Dec 2020 | 10.00 | 9.55 | 10.00 | 9.55 | 383480 | 4.71% |
| 29 Dec 2020 | 9.55 | 9.35 | 9.55 | 9.20 | 240962 | 4.95% |
| 28 Dec 2020 | 9.10 | 9.05 | 9.15 | 8.90 | 174688 | 4.00% |
| 24 Dec 2020 | 8.75 | 8.75 | 8.75 | 8.30 | 314404 | 4.79% |
| 23 Dec 2020 | 8.35 | 8.30 | 8.50 | 8.00 | 134499 | 1.83% |
| 22 Dec 2020 | 8.20 | 7.90 | 8.30 | 7.80 | 129326 | 0.00% |
