Aditya Birla Money Ltd
NSE :BIRLAMONEY BSE :532974 Sector : Stock/ Commodity BrokersBuy, Sell or Hold BIRLAMONEY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BIRLAMONEY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 294.76 | 258.00 | 303.72 | 255.01 | 1650601 | 14.12% |
| 23 Dec 2024 | 258.28 | 274.88 | 274.88 | 251.65 | 411518 | -5.60% |
| 20 Dec 2024 | 273.59 | 280.10 | 287.99 | 263.50 | 1555815 | 0.04% |
| 19 Dec 2024 | 273.49 | 242.00 | 288.99 | 237.21 | 2693823 | 10.73% |
| 18 Dec 2024 | 246.99 | 244.25 | 258.80 | 241.00 | 972602 | 2.46% |
| 17 Dec 2024 | 241.06 | 243.40 | 250.80 | 237.55 | 651374 | 0.03% |
| 16 Dec 2024 | 240.99 | 227.65 | 245.80 | 217.00 | 723591 | 5.88% |
| 13 Dec 2024 | 227.61 | 234.76 | 238.56 | 225.00 | 231675 | -4.36% |
| 12 Dec 2024 | 237.99 | 227.80 | 246.05 | 221.50 | 808503 | 5.28% |
| 11 Dec 2024 | 226.05 | 229.60 | 232.00 | 220.10 | 317283 | -1.55% |
| 10 Dec 2024 | 229.60 | 226.50 | 248.70 | 221.57 | 2122805 | 7.14% |
| 09 Dec 2024 | 214.30 | 190.00 | 214.30 | 185.55 | 1057929 | 20.00% |
| 06 Dec 2024 | 178.59 | 173.50 | 178.59 | 172.00 | 79040 | 5.00% |
| 05 Dec 2024 | 170.09 | 180.00 | 185.00 | 169.73 | 197850 | -4.80% |
| 04 Dec 2024 | 178.67 | 180.00 | 182.95 | 176.55 | 56980 | -0.74% |
| 03 Dec 2024 | 180.01 | 184.60 | 187.00 | 177.00 | 100554 | 0.14% |
| 02 Dec 2024 | 179.75 | 167.10 | 180.12 | 167.10 | 226332 | 4.78% |
| 29 Nov 2024 | 171.55 | 168.62 | 173.00 | 165.36 | 51532 | 1.63% |
| 28 Nov 2024 | 168.80 | 165.20 | 176.14 | 165.00 | 94997 | -0.20% |
| 27 Nov 2024 | 169.14 | 176.00 | 179.98 | 165.65 | 104538 | -2.19% |
| 26 Nov 2024 | 172.92 | 165.84 | 172.92 | 160.00 | 104464 | 5.00% |
| 25 Nov 2024 | 164.69 | 163.98 | 164.85 | 158.00 | 127414 | 4.90% |
| 22 Nov 2024 | 157.00 | 161.57 | 161.57 | 156.00 | 21523 | -0.89% |
| 21 Nov 2024 | 158.41 | 161.57 | 161.57 | 158.41 | 51681 | 0.00% |
| 19 Nov 2024 | 158.41 | 158.41 | 158.41 | 158.41 | 20745 | 2.00% |
| 18 Nov 2024 | 155.31 | 154.00 | 155.31 | 153.00 | 21341 | 0.00% |
| 14 Nov 2024 | 155.31 | 155.35 | 155.35 | 155.31 | 22812 | -1.99% |
| 13 Nov 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 7629 | -2.00% |
| 12 Nov 2024 | 161.70 | 165.00 | 165.00 | 161.70 | 30946 | -2.00% |
| 11 Nov 2024 | 165.00 | 165.24 | 165.24 | 164.01 | 42191 | -0.15% |
| 08 Nov 2024 | 165.24 | 162.00 | 165.24 | 161.55 | 31089 | 2.00% |
| 07 Nov 2024 | 162.00 | 161.10 | 162.00 | 161.10 | 41795 | 0.88% |
| 06 Nov 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 20908 | 1.99% |
| 05 Nov 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 6375 | 2.00% |
| 04 Nov 2024 | 154.37 | 148.32 | 154.37 | 148.32 | 79086 | 2.00% |
| 01 Nov 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 47031 | -1.68% |
| 31 Oct 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 40019 | -2.01% |
| 30 Oct 2024 | 157.09 | 157.09 | 157.09 | 157.09 | 58617 | -2.00% |
| 29 Oct 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 34359 | -2.01% |
| 28 Oct 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 18305 | -2.00% |
| 25 Oct 2024 | 166.92 | 166.92 | 166.92 | 166.92 | 20403 | -2.00% |
| 24 Oct 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 9219 | -2.00% |
| 23 Oct 2024 | 173.81 | 173.81 | 173.81 | 173.81 | 28623 | -2.00% |
| 22 Oct 2024 | 177.36 | 184.50 | 184.50 | 177.36 | 339750 | -2.00% |
| 21 Oct 2024 | 180.98 | 180.98 | 180.98 | 180.98 | 147998 | 2.00% |
| 18 Oct 2024 | 177.44 | 177.44 | 177.44 | 177.44 | 110152 | 1.99% |
| 17 Oct 2024 | 173.97 | 173.97 | 173.97 | 173.97 | 197367 | 2.00% |
| 16 Oct 2024 | 170.56 | 167.50 | 170.56 | 163.00 | 397652 | 5.00% |
| 15 Oct 2024 | 162.44 | 162.44 | 162.44 | 156.10 | 299087 | 5.00% |
| 14 Oct 2024 | 154.71 | 147.35 | 154.71 | 146.00 | 89674 | 4.99% |
| 11 Oct 2024 | 147.35 | 146.00 | 148.90 | 144.30 | 54401 | 1.40% |
| 10 Oct 2024 | 145.32 | 139.00 | 145.90 | 138.00 | 37851 | 4.53% |
| 09 Oct 2024 | 139.02 | 138.97 | 141.74 | 131.60 | 47111 | 1.17% |
| 08 Oct 2024 | 137.41 | 135.96 | 142.75 | 129.16 | 146140 | 1.07% |
| 07 Oct 2024 | 135.96 | 145.00 | 145.98 | 135.96 | 73007 | -5.00% |
| 04 Oct 2024 | 143.12 | 146.79 | 147.39 | 142.00 | 54079 | -2.50% |
| 03 Oct 2024 | 146.79 | 148.06 | 153.10 | 145.45 | 57107 | -4.12% |
| 01 Oct 2024 | 153.10 | 152.40 | 156.90 | 147.21 | 42296 | 2.22% |
| 30 Sep 2024 | 149.78 | 150.00 | 152.40 | 145.00 | 49879 | 1.18% |
| 27 Sep 2024 | 148.03 | 148.90 | 151.05 | 146.00 | 74856 | 1.07% |
| 26 Sep 2024 | 146.47 | 147.02 | 149.00 | 144.11 | 22415 | -0.37% |
| 25 Sep 2024 | 147.02 | 148.18 | 149.39 | 145.75 | 16420 | -0.78% |
| 24 Sep 2024 | 148.18 | 148.78 | 149.00 | 146.05 | 30481 | 1.76% |
| 23 Sep 2024 | 145.61 | 144.26 | 148.94 | 144.00 | 53028 | 1.05% |
| 20 Sep 2024 | 144.10 | 149.99 | 149.99 | 142.00 | 42586 | -1.86% |
| 19 Sep 2024 | 146.83 | 149.99 | 150.00 | 146.10 | 56743 | -2.19% |
| 18 Sep 2024 | 150.11 | 148.50 | 154.00 | 148.00 | 31680 | 1.01% |
| 17 Sep 2024 | 148.61 | 148.99 | 149.85 | 141.00 | 56336 | 0.38% |
| 16 Sep 2024 | 148.05 | 151.10 | 154.49 | 145.88 | 80864 | -3.59% |
| 13 Sep 2024 | 153.56 | 149.96 | 155.75 | 149.50 | 35417 | 2.40% |
| 12 Sep 2024 | 149.96 | 152.90 | 156.39 | 144.90 | 62234 | -1.68% |
| 11 Sep 2024 | 152.52 | 156.99 | 157.00 | 151.11 | 24576 | -1.40% |
| 10 Sep 2024 | 154.69 | 154.00 | 157.35 | 151.00 | 59075 | 1.72% |
| 09 Sep 2024 | 152.08 | 157.40 | 157.40 | 150.10 | 55821 | -2.18% |
| 06 Sep 2024 | 155.47 | 157.40 | 157.40 | 154.01 | 22015 | -0.39% |
| 05 Sep 2024 | 156.08 | 155.60 | 157.79 | 151.55 | 36450 | 0.36% |
| 04 Sep 2024 | 155.52 | 155.00 | 158.00 | 154.00 | 55592 | -1.24% |
| 03 Sep 2024 | 157.48 | 155.10 | 158.90 | 155.10 | 36286 | 0.88% |
| 02 Sep 2024 | 156.10 | 157.62 | 159.90 | 155.50 | 35408 | -0.96% |
| 30 Aug 2024 | 157.62 | 160.90 | 161.00 | 157.00 | 30334 | -0.74% |
| 29 Aug 2024 | 158.79 | 160.90 | 160.95 | 155.25 | 48209 | -0.87% |
| 28 Aug 2024 | 160.19 | 161.80 | 161.80 | 157.60 | 35032 | 0.53% |
| 27 Aug 2024 | 159.34 | 159.29 | 162.50 | 157.30 | 51190 | 0.03% |
| 26 Aug 2024 | 159.29 | 163.00 | 163.00 | 158.58 | 53545 | -0.80% |
| 23 Aug 2024 | 160.58 | 162.45 | 162.90 | 158.07 | 59657 | 0.61% |
| 22 Aug 2024 | 159.60 | 151.30 | 161.00 | 151.30 | 93284 | 0.46% |
| 21 Aug 2024 | 158.87 | 159.90 | 160.00 | 156.00 | 87456 | -0.36% |
| 20 Aug 2024 | 159.44 | 157.51 | 160.90 | 155.50 | 48666 | 0.11% |
| 19 Aug 2024 | 159.26 | 161.90 | 161.90 | 157.00 | 48030 | 0.59% |
| 16 Aug 2024 | 158.32 | 158.00 | 161.80 | 157.50 | 39839 | 1.01% |
| 14 Aug 2024 | 156.74 | 165.40 | 165.40 | 150.35 | 247561 | -4.28% |
| 13 Aug 2024 | 163.74 | 168.42 | 168.42 | 162.31 | 195014 | -2.78% |
| 12 Aug 2024 | 168.43 | 157.30 | 170.20 | 157.30 | 479031 | 4.39% |
| 09 Aug 2024 | 161.35 | 164.15 | 165.00 | 160.70 | 112063 | -1.13% |
| 08 Aug 2024 | 163.19 | 164.53 | 166.08 | 162.51 | 139197 | -0.81% |
| 07 Aug 2024 | 164.53 | 158.71 | 166.49 | 156.24 | 521743 | 5.74% |
| 06 Aug 2024 | 155.60 | 159.89 | 161.98 | 154.35 | 261970 | -0.08% |
| 05 Aug 2024 | 155.72 | 159.00 | 161.36 | 154.38 | 393335 | -5.97% |
| 02 Aug 2024 | 165.60 | 168.98 | 168.98 | 164.29 | 212027 | -1.98% |
| 01 Aug 2024 | 168.94 | 168.30 | 174.27 | 165.60 | 587396 | 0.87% |
| 31 Jul 2024 | 167.48 | 171.50 | 172.89 | 167.00 | 229857 | -2.14% |
| 30 Jul 2024 | 171.15 | 167.60 | 172.90 | 164.10 | 649739 | 3.43% |
| 29 Jul 2024 | 165.48 | 166.41 | 168.01 | 163.56 | 250545 | -0.56% |
| 26 Jul 2024 | 166.41 | 167.02 | 169.60 | 164.85 | 255724 | 0.34% |
| 25 Jul 2024 | 165.84 | 165.30 | 166.80 | 163.10 | 214725 | -1.18% |
| 24 Jul 2024 | 167.82 | 163.78 | 171.55 | 162.81 | 430942 | 2.47% |
| 23 Jul 2024 | 163.78 | 164.90 | 166.75 | 155.10 | 546714 | -0.59% |
| 22 Jul 2024 | 164.76 | 169.70 | 172.30 | 162.55 | 820123 | -3.66% |
| 19 Jul 2024 | 171.02 | 183.30 | 187.62 | 169.28 | 1754006 | -6.70% |
| 18 Jul 2024 | 183.30 | 169.95 | 189.08 | 167.00 | 6954393 | 10.79% |
| 16 Jul 2024 | 165.45 | 174.34 | 176.00 | 163.10 | 939840 | -4.18% |
| 15 Jul 2024 | 172.66 | 163.30 | 175.80 | 158.41 | 1128112 | 6.76% |
| 12 Jul 2024 | 161.73 | 166.61 | 168.05 | 161.20 | 250230 | -2.58% |
| 11 Jul 2024 | 166.01 | 161.45 | 171.00 | 158.16 | 591713 | 4.37% |
| 10 Jul 2024 | 159.06 | 164.90 | 164.90 | 151.50 | 341622 | -1.39% |
| 09 Jul 2024 | 161.31 | 164.10 | 165.50 | 159.44 | 236991 | -0.22% |
| 08 Jul 2024 | 161.66 | 167.00 | 168.80 | 160.70 | 272632 | -3.14% |
| 05 Jul 2024 | 166.90 | 171.95 | 175.50 | 165.61 | 324062 | -2.48% |
| 04 Jul 2024 | 171.15 | 166.60 | 174.00 | 165.52 | 710322 | 3.19% |
| 03 Jul 2024 | 165.86 | 163.79 | 172.00 | 162.27 | 516992 | 2.05% |
| 02 Jul 2024 | 162.53 | 166.30 | 166.65 | 159.40 | 271378 | -1.46% |
| 01 Jul 2024 | 164.93 | 165.00 | 167.26 | 164.00 | 273829 | -1.39% |
| 28 Jun 2024 | 167.26 | 162.95 | 171.20 | 161.05 | 431112 | 3.09% |
| 27 Jun 2024 | 162.24 | 167.70 | 171.42 | 159.71 | 318545 | -2.44% |
| 26 Jun 2024 | 166.29 | 169.70 | 170.71 | 165.10 | 230603 | -1.60% |
| 25 Jun 2024 | 169.00 | 174.20 | 175.26 | 168.19 | 197741 | -2.62% |
| 24 Jun 2024 | 173.55 | 169.60 | 179.65 | 165.01 | 491347 | 2.20% |
| 21 Jun 2024 | 169.82 | 174.00 | 175.40 | 167.36 | 320958 | -2.37% |
| 20 Jun 2024 | 173.95 | 166.50 | 183.40 | 166.50 | 1380361 | 5.23% |
| 19 Jun 2024 | 165.30 | 167.90 | 169.50 | 162.00 | 328318 | -1.05% |
| 18 Jun 2024 | 167.06 | 160.58 | 173.29 | 156.21 | 941252 | 4.67% |
| 14 Jun 2024 | 159.61 | 160.40 | 163.99 | 156.77 | 354434 | 0.08% |
| 13 Jun 2024 | 159.48 | 164.95 | 164.95 | 156.52 | 501480 | -2.38% |
| 12 Jun 2024 | 163.36 | 166.00 | 167.81 | 160.58 | 434192 | -0.31% |
| 11 Jun 2024 | 163.86 | 158.05 | 170.72 | 156.90 | 1515857 | 4.63% |
| 10 Jun 2024 | 156.61 | 158.70 | 166.90 | 156.00 | 1709190 | 0.62% |
| 07 Jun 2024 | 155.65 | 138.50 | 158.40 | 138.00 | 4277040 | 16.68% |
| 06 Jun 2024 | 133.40 | 127.40 | 133.50 | 127.40 | 734677 | 4.92% |
| 05 Jun 2024 | 127.15 | 122.30 | 128.00 | 116.25 | 203456 | 3.92% |
| 04 Jun 2024 | 122.35 | 130.50 | 130.90 | 122.35 | 294334 | -4.97% |
| 03 Jun 2024 | 128.75 | 125.60 | 128.75 | 125.60 | 153303 | 4.97% |
| 31 May 2024 | 122.65 | 122.05 | 125.05 | 122.05 | 90355 | -1.17% |
| 30 May 2024 | 124.10 | 122.10 | 128.55 | 122.10 | 129895 | -0.08% |
| 29 May 2024 | 124.20 | 124.90 | 126.75 | 122.45 | 91113 | -0.56% |
| 28 May 2024 | 124.90 | 129.00 | 129.00 | 123.35 | 122791 | -1.46% |
| 27 May 2024 | 126.75 | 132.00 | 132.00 | 126.00 | 141555 | -1.52% |
| 24 May 2024 | 128.70 | 131.50 | 131.50 | 127.80 | 80344 | -0.27% |
| 23 May 2024 | 129.05 | 131.65 | 132.50 | 127.70 | 103650 | -1.56% |
| 22 May 2024 | 131.10 | 128.25 | 133.00 | 127.30 | 162339 | 2.22% |
| 21 May 2024 | 128.25 | 131.50 | 132.30 | 127.10 | 181077 | -2.69% |
| 18 May 2024 | 131.80 | 134.50 | 136.90 | 130.10 | 49016 | -0.04% |
| 17 May 2024 | 131.85 | 132.55 | 134.50 | 129.35 | 150829 | 0.46% |
| 16 May 2024 | 131.25 | 130.00 | 133.20 | 124.80 | 166183 | 0.77% |
| 15 May 2024 | 130.25 | 132.00 | 133.85 | 128.85 | 304303 | 2.16% |
| 14 May 2024 | 127.50 | 124.00 | 127.50 | 122.70 | 66516 | 4.98% |
| 13 May 2024 | 121.45 | 127.80 | 127.90 | 121.00 | 273401 | -4.63% |
| 10 May 2024 | 127.35 | 125.00 | 128.10 | 121.55 | 97852 | 3.28% |
| 09 May 2024 | 123.30 | 132.00 | 132.00 | 122.50 | 179988 | -4.34% |
| 08 May 2024 | 128.90 | 127.65 | 130.00 | 125.25 | 143544 | 0.98% |
| 07 May 2024 | 127.65 | 130.75 | 132.25 | 126.35 | 177560 | -3.00% |
| 06 May 2024 | 131.60 | 136.00 | 136.00 | 127.20 | 180854 | -1.72% |
| 03 May 2024 | 133.90 | 138.75 | 138.75 | 132.55 | 259383 | -1.65% |
| 02 May 2024 | 136.15 | 133.50 | 139.10 | 132.30 | 419744 | 2.64% |
| 30 Apr 2024 | 132.65 | 135.00 | 135.00 | 131.05 | 241893 | -0.82% |
| 29 Apr 2024 | 133.75 | 132.95 | 135.90 | 131.95 | 240206 | 2.69% |
| 26 Apr 2024 | 130.25 | 129.05 | 135.90 | 126.55 | 739760 | 0.62% |
| 25 Apr 2024 | 129.45 | 140.80 | 140.80 | 129.00 | 1080951 | -3.86% |
| 24 Apr 2024 | 134.65 | 133.95 | 134.65 | 131.00 | 500283 | 4.99% |
| 23 Apr 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 225258 | 4.99% |
| 22 Apr 2024 | 122.15 | 120.95 | 122.80 | 118.10 | 326468 | 4.31% |
| 19 Apr 2024 | 117.10 | 111.00 | 118.00 | 107.55 | 281504 | 3.90% |
| 18 Apr 2024 | 112.70 | 113.00 | 115.50 | 110.00 | 298407 | 2.45% |
| 16 Apr 2024 | 110.00 | 104.55 | 110.30 | 103.55 | 128906 | 4.71% |
| 15 Apr 2024 | 105.05 | 104.40 | 108.95 | 104.40 | 66260 | -4.37% |
| 12 Apr 2024 | 109.85 | 111.80 | 112.40 | 109.15 | 62091 | -2.31% |
| 10 Apr 2024 | 112.45 | 112.95 | 113.00 | 110.00 | 56400 | 2.74% |
| 09 Apr 2024 | 109.45 | 110.60 | 112.80 | 108.00 | 55724 | -0.86% |
| 08 Apr 2024 | 110.40 | 113.65 | 113.90 | 109.00 | 56861 | -1.65% |
| 05 Apr 2024 | 112.25 | 110.80 | 114.40 | 110.80 | 72096 | -2.05% |
| 04 Apr 2024 | 114.60 | 115.80 | 115.85 | 110.00 | 150084 | 3.20% |
| 03 Apr 2024 | 111.05 | 109.00 | 111.05 | 105.95 | 148627 | 4.96% |
| 02 Apr 2024 | 105.80 | 103.50 | 105.95 | 102.00 | 112255 | 4.80% |
| 01 Apr 2024 | 100.95 | 96.50 | 101.00 | 96.50 | 59240 | 4.94% |
| 28 Mar 2024 | 96.20 | 95.40 | 99.50 | 95.40 | 116067 | 0.89% |
| 27 Mar 2024 | 95.35 | 94.00 | 97.50 | 93.25 | 110201 | 2.64% |
| 26 Mar 2024 | 92.90 | 95.00 | 97.00 | 92.25 | 126551 | -2.67% |
| 22 Mar 2024 | 95.45 | 97.40 | 98.30 | 94.15 | 71178 | -2.00% |
| 21 Mar 2024 | 97.40 | 94.05 | 97.85 | 93.00 | 71963 | 4.45% |
| 20 Mar 2024 | 93.25 | 98.90 | 98.90 | 92.00 | 63099 | -3.57% |
| 19 Mar 2024 | 96.70 | 102.00 | 103.50 | 96.00 | 64829 | -4.12% |
| 18 Mar 2024 | 100.85 | 104.50 | 104.50 | 95.25 | 69589 | 0.60% |
| 15 Mar 2024 | 100.25 | 98.90 | 100.50 | 93.80 | 96891 | 4.70% |
| 14 Mar 2024 | 95.75 | 92.55 | 97.00 | 87.95 | 120620 | 3.46% |
| 13 Mar 2024 | 92.55 | 98.00 | 99.00 | 92.55 | 84770 | -4.98% |
| 12 Mar 2024 | 97.40 | 100.20 | 100.20 | 95.95 | 114507 | -3.56% |
| 11 Mar 2024 | 101.00 | 104.25 | 106.70 | 100.00 | 97881 | -3.12% |
| 07 Mar 2024 | 104.25 | 106.35 | 107.00 | 101.90 | 74369 | -1.97% |
| 06 Mar 2024 | 106.35 | 111.95 | 111.95 | 104.85 | 125107 | -3.62% |
| 05 Mar 2024 | 110.35 | 113.90 | 113.90 | 109.80 | 30297 | -1.78% |
| 04 Mar 2024 | 112.35 | 112.55 | 114.45 | 112.00 | 54627 | -0.31% |
| 02 Mar 2024 | 112.70 | 113.20 | 114.00 | 111.00 | 8740 | 0.45% |
| 01 Mar 2024 | 112.20 | 112.25 | 114.85 | 109.95 | 51854 | 0.00% |
| 29 Feb 2024 | 112.20 | 114.00 | 115.70 | 110.00 | 61314 | -0.80% |
| 28 Feb 2024 | 113.10 | 115.95 | 117.90 | 112.00 | 90322 | -1.05% |
| 27 Feb 2024 | 114.30 | 116.40 | 117.00 | 113.00 | 75074 | 0.31% |
| 26 Feb 2024 | 113.95 | 114.50 | 115.95 | 112.00 | 42575 | -0.48% |
| 23 Feb 2024 | 114.50 | 115.10 | 117.50 | 114.00 | 54489 | -0.48% |
| 22 Feb 2024 | 115.05 | 117.50 | 118.15 | 114.10 | 40402 | -0.13% |
| 21 Feb 2024 | 115.20 | 118.00 | 120.50 | 115.00 | 62775 | -1.96% |
| 20 Feb 2024 | 117.50 | 119.35 | 119.35 | 116.50 | 45472 | -0.21% |
| 19 Feb 2024 | 117.75 | 115.50 | 121.00 | 115.50 | 53936 | 2.04% |
| 16 Feb 2024 | 115.40 | 119.30 | 121.50 | 113.50 | 77777 | -3.27% |
| 15 Feb 2024 | 119.30 | 117.95 | 121.00 | 117.50 | 65040 | 2.36% |
| 14 Feb 2024 | 116.55 | 111.90 | 118.00 | 107.50 | 44190 | 3.65% |
| 13 Feb 2024 | 112.45 | 109.35 | 113.40 | 106.00 | 71897 | 1.72% |
| 12 Feb 2024 | 110.55 | 116.95 | 117.35 | 110.00 | 101697 | -4.49% |
| 09 Feb 2024 | 115.75 | 121.80 | 121.80 | 113.55 | 139476 | -2.81% |
| 08 Feb 2024 | 119.10 | 120.80 | 123.00 | 118.00 | 104194 | 0.51% |
| 07 Feb 2024 | 118.50 | 120.55 | 121.00 | 118.00 | 89812 | -2.35% |
| 06 Feb 2024 | 121.35 | 122.65 | 122.80 | 118.00 | 73009 | 1.08% |
| 05 Feb 2024 | 120.05 | 123.00 | 123.00 | 119.50 | 108534 | -0.54% |
| 02 Feb 2024 | 120.70 | 121.00 | 125.00 | 119.00 | 149270 | 0.29% |
| 01 Feb 2024 | 120.35 | 127.80 | 127.95 | 119.80 | 119814 | -2.71% |
| 31 Jan 2024 | 123.70 | 128.80 | 128.90 | 123.00 | 133162 | -3.43% |
| 30 Jan 2024 | 128.10 | 127.50 | 132.35 | 127.20 | 213304 | 1.47% |
| 29 Jan 2024 | 126.25 | 134.40 | 134.60 | 117.55 | 383675 | -5.40% |
| 25 Jan 2024 | 133.45 | 127.40 | 136.75 | 127.40 | 508569 | 4.79% |
| 24 Jan 2024 | 127.35 | 126.35 | 130.00 | 121.30 | 271429 | 1.68% |
| 23 Jan 2024 | 125.25 | 133.40 | 134.45 | 122.70 | 502607 | -4.79% |
| 20 Jan 2024 | 131.55 | 132.30 | 135.00 | 129.80 | 262905 | 0.57% |
| 19 Jan 2024 | 130.80 | 133.80 | 139.10 | 129.80 | 298697 | -1.47% |
| 18 Jan 2024 | 132.75 | 135.00 | 137.50 | 124.20 | 622765 | -1.88% |
| 17 Jan 2024 | 135.30 | 131.00 | 138.30 | 129.60 | 901390 | 3.20% |
| 16 Jan 2024 | 131.10 | 139.00 | 139.85 | 128.05 | 918534 | -4.72% |
| 15 Jan 2024 | 137.60 | 139.05 | 141.80 | 134.20 | 2159199 | -1.71% |
| 12 Jan 2024 | 140.00 | 126.90 | 148.35 | 125.05 | 13051864 | 10.94% |
| 11 Jan 2024 | 126.20 | 120.40 | 131.60 | 119.85 | 2413774 | 5.30% |
| 10 Jan 2024 | 119.85 | 119.30 | 121.60 | 116.40 | 543608 | 1.10% |
| 09 Jan 2024 | 118.55 | 122.40 | 123.40 | 116.75 | 563934 | -2.23% |
| 08 Jan 2024 | 121.25 | 119.60 | 128.95 | 119.15 | 1783581 | 1.98% |
| 05 Jan 2024 | 118.90 | 121.45 | 122.95 | 118.00 | 562818 | -1.04% |
| 04 Jan 2024 | 120.15 | 115.70 | 122.00 | 115.65 | 1548807 | 4.30% |
| 03 Jan 2024 | 115.20 | 113.35 | 117.40 | 113.35 | 490966 | -0.95% |
| 02 Jan 2024 | 116.30 | 114.80 | 118.40 | 112.25 | 1358545 | 2.15% |
| 01 Jan 2024 | 113.85 | 104.00 | 119.85 | 104.00 | 5657239 | 9.73% |
| 29 Dec 2023 | 103.75 | 101.50 | 104.10 | 101.50 | 248480 | 2.47% |
| 28 Dec 2023 | 101.25 | 104.00 | 104.00 | 99.70 | 181387 | -1.75% |
| 27 Dec 2023 | 103.05 | 104.40 | 105.35 | 102.15 | 177963 | -0.58% |
| 26 Dec 2023 | 103.65 | 103.40 | 105.00 | 102.80 | 206777 | 0.63% |
| 22 Dec 2023 | 103.00 | 106.70 | 107.00 | 99.75 | 415944 | -0.19% |
| 21 Dec 2023 | 103.20 | 100.80 | 104.10 | 100.15 | 329245 | 2.94% |
| 20 Dec 2023 | 100.25 | 109.60 | 111.00 | 98.35 | 728480 | -7.99% |
| 19 Dec 2023 | 108.95 | 113.20 | 115.55 | 108.30 | 605780 | -3.07% |
| 18 Dec 2023 | 112.40 | 107.30 | 115.50 | 106.05 | 776957 | 4.95% |
| 15 Dec 2023 | 107.10 | 107.60 | 109.45 | 105.60 | 277287 | 1.18% |
| 14 Dec 2023 | 105.85 | 107.85 | 108.70 | 105.25 | 260727 | -1.17% |
| 13 Dec 2023 | 107.10 | 107.80 | 108.65 | 106.05 | 190833 | 0.00% |
| 12 Dec 2023 | 107.10 | 110.00 | 110.75 | 106.20 | 218970 | -2.10% |
| 11 Dec 2023 | 109.40 | 111.65 | 112.55 | 108.30 | 233819 | -0.91% |
| 08 Dec 2023 | 110.40 | 107.80 | 113.40 | 107.80 | 598963 | 2.51% |
| 07 Dec 2023 | 107.70 | 108.00 | 108.50 | 106.20 | 192204 | -0.19% |
| 06 Dec 2023 | 107.90 | 108.25 | 109.90 | 107.30 | 209002 | 0.00% |
| 05 Dec 2023 | 107.90 | 105.65 | 110.05 | 105.65 | 406441 | 2.13% |
| 04 Dec 2023 | 105.65 | 107.30 | 107.40 | 104.45 | 388965 | 0.05% |
| 01 Dec 2023 | 105.60 | 106.50 | 109.00 | 104.60 | 593510 | -0.42% |
| 30 Nov 2023 | 106.05 | 109.00 | 111.65 | 102.60 | 521714 | -3.11% |
| 29 Nov 2023 | 109.45 | 112.15 | 113.90 | 109.15 | 298759 | -2.41% |
| 28 Nov 2023 | 112.15 | 111.50 | 114.00 | 111.00 | 413806 | 0.99% |
| 24 Nov 2023 | 111.05 | 113.50 | 114.90 | 110.45 | 368893 | -1.55% |
| 23 Nov 2023 | 112.80 | 114.00 | 116.95 | 112.15 | 429409 | -0.22% |
| 22 Nov 2023 | 113.05 | 111.90 | 118.85 | 111.50 | 1502180 | 2.49% |
| 21 Nov 2023 | 110.30 | 112.55 | 113.45 | 109.05 | 604211 | -2.00% |
| 20 Nov 2023 | 112.55 | 116.15 | 116.45 | 111.70 | 466400 | -2.51% |
| 17 Nov 2023 | 115.45 | 117.00 | 119.90 | 114.20 | 1149236 | -0.77% |
| 16 Nov 2023 | 116.35 | 111.00 | 125.25 | 111.00 | 5746559 | 6.06% |
| 15 Nov 2023 | 109.70 | 110.35 | 111.50 | 108.50 | 314052 | 0.23% |
| 13 Nov 2023 | 109.45 | 109.85 | 113.00 | 108.20 | 315451 | -0.82% |
| 12 Nov 2023 | 110.35 | 110.05 | 111.00 | 109.55 | 136357 | 0.96% |
| 10 Nov 2023 | 109.30 | 108.90 | 114.75 | 107.55 | 996782 | 0.23% |
| 09 Nov 2023 | 109.05 | 109.30 | 111.85 | 107.60 | 412671 | 1.07% |
| 08 Nov 2023 | 107.90 | 111.45 | 112.50 | 107.00 | 524254 | -2.71% |
| 07 Nov 2023 | 110.90 | 109.80 | 112.00 | 106.80 | 653564 | 1.05% |
| 06 Nov 2023 | 109.75 | 111.90 | 113.50 | 106.60 | 834149 | 0.55% |
| 03 Nov 2023 | 109.15 | 102.00 | 111.00 | 102.00 | 2230561 | 8.99% |
| 02 Nov 2023 | 100.15 | 100.80 | 103.20 | 99.50 | 312232 | 0.75% |
| 01 Nov 2023 | 99.40 | 101.35 | 103.80 | 98.50 | 894832 | -0.35% |
| 31 Oct 2023 | 99.75 | 94.40 | 100.85 | 94.35 | 865202 | 6.51% |
| 30 Oct 2023 | 93.65 | 95.60 | 95.75 | 91.80 | 104350 | -1.42% |
| 27 Oct 2023 | 95.00 | 95.30 | 97.85 | 94.05 | 167980 | 0.11% |
| 26 Oct 2023 | 94.90 | 90.40 | 99.00 | 83.20 | 618269 | 4.86% |
| 25 Oct 2023 | 90.50 | 92.20 | 94.85 | 87.05 | 279198 | -1.36% |
| 23 Oct 2023 | 91.75 | 99.50 | 100.00 | 90.45 | 367402 | -7.79% |
| 20 Oct 2023 | 99.50 | 94.55 | 100.70 | 94.55 | 589599 | 5.18% |
| 19 Oct 2023 | 94.60 | 94.40 | 95.85 | 93.20 | 197321 | -0.11% |
| 18 Oct 2023 | 94.70 | 98.50 | 98.60 | 94.10 | 263127 | -2.47% |
| 17 Oct 2023 | 97.10 | 99.90 | 101.00 | 96.10 | 408391 | -0.97% |
| 16 Oct 2023 | 98.05 | 100.00 | 102.20 | 96.75 | 587942 | -0.61% |
| 13 Oct 2023 | 98.65 | 95.90 | 105.40 | 95.50 | 2623115 | 3.30% |
| 12 Oct 2023 | 95.50 | 101.00 | 102.80 | 94.00 | 2632629 | -3.39% |
| 11 Oct 2023 | 98.85 | 84.00 | 98.85 | 81.60 | 7652935 | 19.96% |
| 10 Oct 2023 | 82.40 | 80.30 | 83.95 | 80.00 | 267785 | 3.13% |
| 09 Oct 2023 | 79.90 | 83.45 | 84.40 | 78.70 | 644600 | -4.02% |
| 06 Oct 2023 | 83.25 | 83.00 | 84.10 | 76.10 | 432544 | 1.34% |
| 05 Oct 2023 | 82.15 | 82.10 | 84.15 | 80.55 | 542527 | 1.05% |
| 04 Oct 2023 | 81.30 | 79.80 | 84.40 | 79.00 | 1190705 | 2.26% |
| 03 Oct 2023 | 79.50 | 78.90 | 82.00 | 77.45 | 531040 | 0.76% |
| 29 Sep 2023 | 78.90 | 75.80 | 79.85 | 75.15 | 806588 | 4.37% |
| 28 Sep 2023 | 75.60 | 77.85 | 77.85 | 75.15 | 166538 | -2.14% |
| 27 Sep 2023 | 77.25 | 77.80 | 77.85 | 76.10 | 290211 | 0.32% |
| 26 Sep 2023 | 77.00 | 78.35 | 80.95 | 76.05 | 1683075 | 0.33% |
| 25 Sep 2023 | 76.75 | 69.60 | 78.50 | 69.60 | 911287 | 9.72% |
| 22 Sep 2023 | 69.95 | 69.00 | 70.65 | 67.90 | 141764 | 1.52% |
| 21 Sep 2023 | 68.90 | 70.50 | 71.45 | 68.10 | 181489 | -2.61% |
| 20 Sep 2023 | 70.75 | 69.30 | 72.45 | 69.10 | 155624 | 0.71% |
| 18 Sep 2023 | 70.25 | 71.00 | 71.95 | 69.65 | 138557 | -0.99% |
| 15 Sep 2023 | 70.95 | 73.40 | 73.75 | 70.30 | 107234 | -1.94% |
| 14 Sep 2023 | 72.35 | 71.95 | 74.20 | 70.95 | 235300 | 1.97% |
| 13 Sep 2023 | 70.95 | 69.85 | 71.95 | 68.50 | 176220 | 2.23% |
| 12 Sep 2023 | 69.40 | 74.20 | 75.30 | 66.80 | 370278 | -5.32% |
| 11 Sep 2023 | 73.30 | 71.00 | 76.30 | 69.35 | 576155 | 3.82% |
| 08 Sep 2023 | 70.60 | 71.70 | 72.45 | 70.50 | 116102 | -0.56% |
| 07 Sep 2023 | 71.00 | 71.00 | 72.00 | 69.60 | 194649 | 1.14% |
| 06 Sep 2023 | 70.20 | 73.00 | 73.00 | 69.80 | 223620 | -2.36% |
| 05 Sep 2023 | 71.90 | 74.20 | 74.20 | 71.50 | 262916 | -1.10% |
| 04 Sep 2023 | 72.70 | 72.00 | 74.00 | 71.65 | 801861 | 3.34% |
| 01 Sep 2023 | 70.35 | 69.50 | 71.00 | 67.70 | 396337 | 1.59% |
| 31 Aug 2023 | 69.25 | 70.00 | 70.60 | 68.60 | 359294 | 0.00% |
| 30 Aug 2023 | 69.25 | 69.95 | 71.00 | 68.25 | 449649 | 0.58% |
| 29 Aug 2023 | 68.85 | 69.35 | 69.95 | 67.00 | 387147 | 0.07% |
| 28 Aug 2023 | 68.80 | 66.60 | 69.50 | 65.90 | 673958 | 5.20% |
| 25 Aug 2023 | 65.40 | 66.55 | 67.50 | 63.90 | 219182 | -1.73% |
| 24 Aug 2023 | 66.55 | 68.10 | 69.00 | 65.95 | 221290 | -2.28% |
| 23 Aug 2023 | 68.10 | 67.80 | 69.70 | 65.40 | 733377 | 1.34% |
| 22 Aug 2023 | 67.20 | 62.50 | 68.00 | 62.20 | 1211942 | 8.04% |
| 21 Aug 2023 | 62.20 | 60.95 | 62.80 | 60.95 | 125717 | 2.05% |
| 18 Aug 2023 | 60.95 | 61.75 | 62.70 | 60.70 | 63935 | -1.30% |
| 17 Aug 2023 | 61.75 | 61.30 | 62.70 | 61.30 | 56381 | 0.24% |
| 16 Aug 2023 | 61.60 | 61.60 | 62.55 | 61.40 | 34292 | -0.56% |
| 14 Aug 2023 | 61.95 | 62.00 | 62.85 | 60.50 | 68927 | 0.41% |
| 11 Aug 2023 | 61.70 | 64.25 | 64.25 | 61.20 | 131580 | -3.22% |
| 10 Aug 2023 | 63.75 | 63.65 | 64.25 | 62.60 | 133750 | 0.63% |
| 09 Aug 2023 | 63.35 | 61.45 | 63.80 | 60.85 | 295153 | 4.02% |
| 08 Aug 2023 | 60.90 | 61.45 | 61.45 | 60.50 | 62417 | 0.00% |
| 07 Aug 2023 | 60.90 | 61.90 | 61.90 | 60.70 | 56003 | -1.46% |
| 04 Aug 2023 | 61.80 | 61.85 | 62.00 | 61.35 | 46212 | 1.56% |
| 03 Aug 2023 | 60.85 | 63.95 | 63.95 | 60.25 | 99741 | 1.42% |
| 02 Aug 2023 | 60.00 | 62.25 | 62.25 | 59.50 | 85046 | -2.99% |
| 01 Aug 2023 | 61.85 | 61.45 | 62.20 | 61.25 | 110873 | 1.31% |
| 31 Jul 2023 | 61.05 | 60.40 | 61.45 | 60.00 | 94721 | 2.61% |
| 28 Jul 2023 | 59.50 | 60.20 | 60.85 | 59.30 | 85889 | -1.00% |
| 27 Jul 2023 | 60.10 | 60.20 | 61.60 | 59.60 | 77477 | 0.42% |
| 26 Jul 2023 | 59.85 | 60.75 | 61.50 | 59.60 | 218068 | -1.48% |
| 25 Jul 2023 | 60.75 | 61.10 | 61.95 | 60.60 | 64267 | -0.65% |
| 24 Jul 2023 | 61.15 | 62.30 | 63.00 | 60.55 | 193065 | -1.61% |
| 21 Jul 2023 | 62.15 | 63.00 | 63.00 | 61.85 | 80313 | 0.16% |
| 20 Jul 2023 | 62.05 | 63.15 | 63.15 | 61.85 | 85517 | -0.96% |
| 19 Jul 2023 | 62.65 | 62.15 | 63.85 | 61.65 | 181395 | 2.04% |
| 18 Jul 2023 | 61.40 | 63.45 | 64.45 | 61.10 | 157374 | -1.76% |
| 17 Jul 2023 | 62.50 | 62.90 | 64.30 | 62.10 | 222580 | 0.48% |
| 14 Jul 2023 | 62.20 | 62.80 | 64.30 | 61.65 | 382038 | -0.16% |
| 13 Jul 2023 | 62.30 | 67.00 | 69.00 | 61.75 | 2288950 | -5.89% |
| 12 Jul 2023 | 66.20 | 65.40 | 66.80 | 63.45 | 607915 | 3.12% |
| 11 Jul 2023 | 64.20 | 61.50 | 65.90 | 61.50 | 894242 | 5.51% |
| 10 Jul 2023 | 60.85 | 62.00 | 63.00 | 60.40 | 170629 | -1.22% |
| 07 Jul 2023 | 61.60 | 61.05 | 62.05 | 60.00 | 94778 | 0.08% |
| 06 Jul 2023 | 61.55 | 59.55 | 62.90 | 59.55 | 196519 | 3.36% |
| 05 Jul 2023 | 59.55 | 60.00 | 61.20 | 59.10 | 139372 | -1.33% |
| 04 Jul 2023 | 60.35 | 60.00 | 62.40 | 60.00 | 422556 | 1.77% |
| 03 Jul 2023 | 59.30 | 58.35 | 59.55 | 57.55 | 200816 | 2.42% |
| 30 Jun 2023 | 57.90 | 57.60 | 58.50 | 57.25 | 139585 | 1.14% |
| 28 Jun 2023 | 57.25 | 57.25 | 57.70 | 56.55 | 61245 | 0.62% |
| 27 Jun 2023 | 56.90 | 55.50 | 57.85 | 55.50 | 106949 | 2.61% |
| 26 Jun 2023 | 55.45 | 55.40 | 56.95 | 54.65 | 87266 | -0.72% |
| 23 Jun 2023 | 55.85 | 56.50 | 56.50 | 55.25 | 41824 | 0.18% |
| 22 Jun 2023 | 55.75 | 57.10 | 57.90 | 55.55 | 42046 | -3.04% |
| 21 Jun 2023 | 57.50 | 57.90 | 58.65 | 56.30 | 53994 | 0.09% |
| 20 Jun 2023 | 57.45 | 57.20 | 57.80 | 57.00 | 42564 | 0.44% |
| 19 Jun 2023 | 57.20 | 56.75 | 58.50 | 56.35 | 157454 | 1.69% |
| 16 Jun 2023 | 56.25 | 56.00 | 57.55 | 55.60 | 88557 | 0.09% |
| 15 Jun 2023 | 56.20 | 57.10 | 57.55 | 56.05 | 61116 | -1.58% |
| 14 Jun 2023 | 57.10 | 58.30 | 58.30 | 56.80 | 67361 | -0.70% |
| 13 Jun 2023 | 57.50 | 57.30 | 58.20 | 56.40 | 146021 | 1.23% |
| 12 Jun 2023 | 56.80 | 55.90 | 58.00 | 55.45 | 167661 | 1.61% |
| 09 Jun 2023 | 55.90 | 55.70 | 57.00 | 54.55 | 99832 | 1.64% |
| 08 Jun 2023 | 55.00 | 55.40 | 56.50 | 54.80 | 87568 | -0.81% |
| 07 Jun 2023 | 55.45 | 56.35 | 56.90 | 54.50 | 148059 | -0.72% |
| 06 Jun 2023 | 55.85 | 52.90 | 57.00 | 52.60 | 413881 | 7.82% |
| 05 Jun 2023 | 51.80 | 51.80 | 53.00 | 51.50 | 51977 | 0.00% |
| 02 Jun 2023 | 51.80 | 51.85 | 52.65 | 51.05 | 54671 | -0.10% |
| 01 Jun 2023 | 51.85 | 50.00 | 52.90 | 49.55 | 123898 | 3.91% |
| 31 May 2023 | 49.90 | 50.05 | 50.30 | 49.60 | 21523 | -0.30% |
| 30 May 2023 | 50.05 | 50.00 | 50.50 | 49.25 | 35510 | 0.30% |
| 29 May 2023 | 49.90 | 50.25 | 50.50 | 49.75 | 40688 | 0.00% |
| 26 May 2023 | 49.90 | 49.95 | 50.25 | 49.20 | 29604 | -0.10% |
| 25 May 2023 | 49.95 | 50.00 | 50.45 | 49.50 | 30722 | 0.71% |
| 24 May 2023 | 49.60 | 49.95 | 49.95 | 49.30 | 23443 | 0.40% |
| 23 May 2023 | 49.40 | 50.90 | 50.90 | 49.00 | 124551 | -2.27% |
| 22 May 2023 | 50.55 | 50.10 | 51.15 | 50.10 | 25115 | -0.59% |
| 19 May 2023 | 50.85 | 51.30 | 51.55 | 50.50 | 24411 | -0.49% |
| 18 May 2023 | 51.10 | 52.30 | 52.30 | 50.30 | 55956 | -1.73% |
| 17 May 2023 | 52.00 | 51.65 | 52.35 | 51.40 | 31612 | -0.19% |
| 16 May 2023 | 52.10 | 51.50 | 52.35 | 51.50 | 27811 | 0.39% |
| 15 May 2023 | 51.90 | 52.85 | 52.85 | 51.10 | 42909 | 0.10% |
| 12 May 2023 | 51.85 | 51.65 | 52.25 | 51.20 | 25982 | 0.29% |
| 11 May 2023 | 51.70 | 51.10 | 52.10 | 51.10 | 26698 | 1.17% |
| 10 May 2023 | 51.10 | 51.90 | 51.95 | 50.70 | 33967 | -0.49% |
| 09 May 2023 | 51.35 | 52.40 | 52.45 | 51.15 | 26191 | -1.34% |
| 08 May 2023 | 52.05 | 51.10 | 52.80 | 51.10 | 80241 | 2.06% |
| 05 May 2023 | 51.00 | 51.15 | 51.30 | 50.15 | 56407 | 0.59% |
| 04 May 2023 | 50.70 | 51.50 | 51.50 | 50.50 | 49903 | 0.20% |
| 03 May 2023 | 50.60 | 50.75 | 51.20 | 50.30 | 32181 | -0.30% |
| 02 May 2023 | 50.75 | 52.15 | 52.15 | 50.60 | 95829 | -1.36% |
| 28 Apr 2023 | 51.45 | 50.25 | 52.00 | 50.25 | 105503 | 2.39% |
| 27 Apr 2023 | 50.25 | 49.95 | 50.60 | 49.95 | 39233 | 0.60% |
| 26 Apr 2023 | 49.95 | 50.25 | 50.35 | 49.65 | 28929 | 0.50% |
| 25 Apr 2023 | 49.70 | 49.20 | 50.65 | 49.00 | 38463 | 0.51% |
| 24 Apr 2023 | 49.45 | 51.00 | 51.00 | 48.90 | 70301 | -3.51% |
| 21 Apr 2023 | 51.25 | 52.30 | 52.75 | 50.15 | 186713 | -1.16% |
| 20 Apr 2023 | 51.85 | 51.60 | 52.05 | 50.75 | 68411 | 0.68% |
| 19 Apr 2023 | 51.50 | 51.85 | 52.50 | 50.95 | 56922 | 0.88% |
| 18 Apr 2023 | 51.05 | 49.50 | 52.65 | 49.50 | 164151 | 3.13% |
| 17 Apr 2023 | 49.50 | 49.00 | 50.00 | 48.30 | 65189 | 2.38% |
| 13 Apr 2023 | 48.35 | 47.95 | 48.50 | 47.85 | 23158 | 0.62% |
| 12 Apr 2023 | 48.05 | 47.85 | 48.75 | 47.85 | 41959 | -0.41% |
| 11 Apr 2023 | 48.25 | 47.95 | 48.40 | 47.60 | 41601 | 1.69% |
| 10 Apr 2023 | 47.45 | 49.55 | 49.80 | 46.80 | 145339 | -2.97% |
| 06 Apr 2023 | 48.90 | 49.05 | 50.30 | 48.70 | 58814 | 0.41% |
| 05 Apr 2023 | 48.70 | 47.70 | 48.90 | 45.90 | 63029 | 5.87% |
| 03 Apr 2023 | 46.00 | 46.05 | 46.50 | 45.35 | 49284 | 0.99% |
| 31 Mar 2023 | 45.55 | 45.75 | 46.90 | 45.10 | 54206 | 1.00% |
| 29 Mar 2023 | 45.10 | 44.00 | 46.00 | 43.95 | 76909 | 2.04% |
| 28 Mar 2023 | 44.20 | 47.15 | 47.55 | 42.65 | 126159 | -5.66% |
| 27 Mar 2023 | 46.85 | 49.25 | 49.30 | 46.10 | 41835 | -3.70% |
| 24 Mar 2023 | 48.65 | 50.45 | 50.45 | 48.50 | 33585 | -2.70% |
| 23 Mar 2023 | 50.00 | 49.70 | 51.00 | 49.25 | 30670 | 0.60% |
| 22 Mar 2023 | 49.70 | 50.95 | 51.60 | 49.10 | 37455 | -1.00% |
| 21 Mar 2023 | 50.20 | 50.05 | 50.95 | 49.50 | 27204 | 1.72% |
| 20 Mar 2023 | 49.35 | 50.90 | 52.10 | 48.15 | 84345 | -4.55% |
| 17 Mar 2023 | 51.70 | 52.35 | 53.55 | 51.05 | 27081 | 0.10% |
| 16 Mar 2023 | 51.65 | 50.35 | 52.40 | 48.85 | 108278 | 2.08% |
| 15 Mar 2023 | 50.60 | 53.65 | 54.25 | 49.20 | 66846 | -3.71% |
| 14 Mar 2023 | 52.55 | 52.60 | 53.00 | 51.65 | 27520 | 0.96% |
| 13 Mar 2023 | 52.05 | 54.40 | 54.40 | 51.85 | 38370 | -3.34% |
| 10 Mar 2023 | 53.85 | 53.25 | 54.35 | 53.25 | 11539 | -0.74% |
| 09 Mar 2023 | 54.25 | 55.05 | 55.50 | 53.90 | 37356 | -1.18% |
| 08 Mar 2023 | 54.90 | 55.05 | 55.80 | 54.40 | 22190 | -0.27% |
| 06 Mar 2023 | 55.05 | 54.95 | 56.05 | 54.45 | 32967 | 1.19% |
| 03 Mar 2023 | 54.40 | 54.20 | 54.90 | 53.55 | 27195 | 1.40% |
| 02 Mar 2023 | 53.65 | 54.15 | 54.25 | 52.50 | 31770 | 0.19% |
| 01 Mar 2023 | 53.55 | 52.40 | 53.90 | 52.10 | 12412 | 2.00% |
| 28 Feb 2023 | 52.50 | 52.65 | 53.55 | 51.80 | 22579 | -0.19% |
| 27 Feb 2023 | 52.60 | 54.20 | 54.50 | 51.65 | 33052 | -2.32% |
| 24 Feb 2023 | 53.85 | 55.20 | 55.80 | 52.70 | 39285 | -2.18% |
| 23 Feb 2023 | 55.05 | 55.20 | 55.85 | 54.50 | 15354 | -0.81% |
| 22 Feb 2023 | 55.50 | 55.15 | 56.55 | 55.15 | 20622 | -1.25% |
| 21 Feb 2023 | 56.20 | 56.95 | 57.15 | 56.00 | 19687 | -1.06% |
| 20 Feb 2023 | 56.80 | 57.45 | 57.45 | 56.30 | 16942 | -0.26% |
| 17 Feb 2023 | 56.95 | 57.00 | 58.00 | 56.25 | 18597 | -0.26% |
| 16 Feb 2023 | 57.10 | 56.45 | 57.45 | 56.45 | 50898 | 1.60% |
| 15 Feb 2023 | 56.20 | 55.90 | 56.50 | 55.55 | 14892 | 0.54% |
| 14 Feb 2023 | 55.90 | 56.15 | 56.95 | 55.45 | 29779 | -1.41% |
| 13 Feb 2023 | 56.70 | 57.50 | 58.45 | 55.55 | 77775 | 0.27% |
| 10 Feb 2023 | 56.55 | 56.20 | 57.90 | 56.00 | 32204 | 0.53% |
| 09 Feb 2023 | 56.25 | 56.15 | 56.50 | 55.70 | 26096 | 0.63% |
| 08 Feb 2023 | 55.90 | 56.20 | 56.20 | 55.45 | 22150 | 0.45% |
| 07 Feb 2023 | 55.65 | 56.75 | 56.75 | 55.00 | 34800 | -0.80% |
| 06 Feb 2023 | 56.10 | 56.95 | 56.95 | 55.90 | 21072 | -0.80% |
| 03 Feb 2023 | 56.55 | 56.45 | 57.00 | 55.40 | 52435 | 1.34% |
| 02 Feb 2023 | 55.80 | 55.25 | 56.95 | 55.25 | 51450 | 0.18% |
| 01 Feb 2023 | 55.70 | 58.10 | 59.75 | 54.50 | 65227 | -4.13% |
| 31 Jan 2023 | 58.10 | 57.40 | 58.50 | 56.75 | 26012 | 1.66% |
| 30 Jan 2023 | 57.15 | 57.35 | 57.50 | 56.55 | 28873 | 0.26% |
| 27 Jan 2023 | 57.00 | 57.40 | 57.50 | 56.00 | 49190 | 0.26% |
| 25 Jan 2023 | 56.85 | 57.50 | 57.70 | 56.45 | 53606 | -1.39% |
| 24 Jan 2023 | 57.65 | 58.85 | 58.85 | 57.50 | 42549 | -1.20% |
| 23 Jan 2023 | 58.35 | 58.35 | 58.70 | 57.90 | 44165 | 1.13% |
| 20 Jan 2023 | 57.70 | 59.05 | 59.20 | 57.50 | 97581 | -1.70% |
| 19 Jan 2023 | 58.70 | 58.10 | 59.30 | 58.00 | 44722 | 0.60% |
| 18 Jan 2023 | 58.35 | 59.70 | 60.00 | 58.20 | 96777 | -1.85% |
| 17 Jan 2023 | 59.45 | 60.25 | 60.45 | 59.10 | 77532 | -1.25% |
| 16 Jan 2023 | 60.20 | 63.00 | 63.25 | 59.65 | 337826 | -3.29% |
| 13 Jan 2023 | 62.25 | 61.45 | 64.95 | 61.00 | 308659 | 1.47% |
| 12 Jan 2023 | 61.35 | 62.35 | 62.55 | 61.05 | 124768 | -0.81% |
| 11 Jan 2023 | 61.85 | 61.85 | 62.40 | 61.55 | 63024 | 0.49% |
| 10 Jan 2023 | 61.55 | 60.95 | 61.90 | 60.40 | 62746 | 1.90% |
| 09 Jan 2023 | 60.40 | 61.40 | 61.40 | 60.25 | 29826 | 0.00% |
| 06 Jan 2023 | 60.40 | 61.50 | 61.50 | 59.35 | 57519 | -1.39% |
| 05 Jan 2023 | 61.25 | 60.10 | 62.15 | 60.00 | 71820 | 1.91% |
| 04 Jan 2023 | 60.10 | 61.15 | 61.95 | 60.00 | 44664 | -1.72% |
| 03 Jan 2023 | 61.15 | 60.45 | 61.50 | 60.00 | 40856 | 1.16% |
| 02 Jan 2023 | 60.45 | 60.35 | 60.65 | 59.00 | 26749 | 1.51% |
| 30 Dec 2022 | 59.55 | 61.30 | 61.30 | 58.50 | 61500 | 0.34% |
| 29 Dec 2022 | 59.35 | 59.70 | 59.85 | 58.85 | 23181 | -0.67% |
| 28 Dec 2022 | 59.75 | 59.70 | 61.20 | 59.40 | 47865 | 0.76% |
| 27 Dec 2022 | 59.30 | 58.85 | 59.60 | 58.00 | 41546 | 1.45% |
| 26 Dec 2022 | 58.45 | 56.55 | 59.00 | 53.05 | 118961 | 4.84% |
| 23 Dec 2022 | 55.75 | 58.00 | 58.50 | 55.25 | 119744 | -5.19% |
| 22 Dec 2022 | 58.80 | 62.00 | 62.90 | 57.65 | 202984 | -5.16% |
| 21 Dec 2022 | 62.00 | 64.65 | 65.60 | 61.50 | 128382 | -4.10% |
| 20 Dec 2022 | 64.65 | 63.65 | 66.00 | 63.05 | 209014 | 1.57% |
| 19 Dec 2022 | 63.65 | 63.15 | 64.80 | 63.10 | 88361 | 0.95% |
| 16 Dec 2022 | 63.05 | 63.80 | 64.70 | 62.85 | 71788 | -1.33% |
| 15 Dec 2022 | 63.90 | 62.40 | 67.40 | 62.00 | 406685 | 2.40% |
| 14 Dec 2022 | 62.40 | 62.95 | 63.60 | 62.15 | 52047 | -0.64% |
| 13 Dec 2022 | 62.80 | 61.70 | 63.90 | 61.65 | 93647 | 1.95% |
| 12 Dec 2022 | 61.60 | 61.45 | 61.95 | 60.50 | 36936 | 0.65% |
| 09 Dec 2022 | 61.20 | 62.25 | 63.70 | 60.90 | 76830 | -1.69% |
| 08 Dec 2022 | 62.25 | 63.75 | 63.75 | 62.05 | 40256 | -0.40% |
| 07 Dec 2022 | 62.50 | 63.40 | 64.00 | 62.00 | 69608 | -0.40% |
| 06 Dec 2022 | 62.75 | 64.30 | 64.55 | 61.70 | 82306 | -0.48% |
| 05 Dec 2022 | 63.05 | 63.55 | 64.30 | 62.25 | 133693 | 0.56% |
| 02 Dec 2022 | 62.70 | 63.70 | 63.70 | 61.90 | 68345 | -0.16% |
| 01 Dec 2022 | 62.80 | 62.00 | 63.60 | 61.55 | 115031 | 2.03% |
| 30 Nov 2022 | 61.55 | 60.85 | 62.00 | 60.85 | 61521 | 1.15% |
| 29 Nov 2022 | 60.85 | 61.95 | 62.00 | 58.90 | 80178 | -1.14% |
| 28 Nov 2022 | 61.55 | 61.00 | 62.00 | 60.90 | 47318 | 0.82% |
| 25 Nov 2022 | 61.05 | 60.50 | 62.00 | 59.55 | 69157 | 2.18% |
| 24 Nov 2022 | 59.75 | 60.35 | 60.55 | 59.50 | 23844 | -0.08% |
| 23 Nov 2022 | 59.80 | 58.45 | 61.95 | 58.30 | 133969 | 2.66% |
| 22 Nov 2022 | 58.25 | 57.75 | 59.55 | 57.75 | 57372 | 0.95% |
| 21 Nov 2022 | 57.70 | 59.95 | 59.95 | 57.50 | 91021 | -3.03% |
| 18 Nov 2022 | 59.50 | 60.50 | 60.50 | 59.05 | 36764 | -0.50% |
| 17 Nov 2022 | 59.80 | 61.15 | 61.45 | 59.50 | 55977 | -2.21% |
| 16 Nov 2022 | 61.15 | 61.65 | 62.20 | 61.00 | 33996 | -1.05% |
| 15 Nov 2022 | 61.80 | 61.35 | 62.55 | 61.35 | 40760 | 0.16% |
| 14 Nov 2022 | 61.70 | 61.90 | 62.15 | 61.20 | 37783 | -0.08% |
| 11 Nov 2022 | 61.75 | 63.30 | 63.45 | 61.60 | 54195 | -1.04% |
| 10 Nov 2022 | 62.40 | 62.00 | 62.80 | 60.85 | 62901 | 0.40% |
| 09 Nov 2022 | 62.15 | 62.50 | 62.95 | 61.75 | 83616 | -0.48% |
| 07 Nov 2022 | 62.45 | 61.55 | 62.85 | 61.40 | 78431 | 2.13% |
| 04 Nov 2022 | 61.15 | 61.35 | 61.75 | 60.80 | 48218 | 0.41% |
| 03 Nov 2022 | 60.90 | 60.50 | 61.35 | 60.50 | 42783 | 0.16% |
| 02 Nov 2022 | 60.80 | 61.05 | 61.75 | 60.15 | 54715 | -0.82% |
| 01 Nov 2022 | 61.30 | 62.90 | 62.90 | 61.05 | 45830 | 0.41% |
| 31 Oct 2022 | 61.05 | 62.40 | 63.15 | 59.85 | 100039 | -1.37% |
| 28 Oct 2022 | 61.90 | 61.70 | 63.10 | 61.05 | 54364 | 0.73% |
| 27 Oct 2022 | 61.45 | 61.50 | 62.20 | 60.90 | 47234 | -0.65% |
| 25 Oct 2022 | 61.85 | 62.65 | 62.70 | 61.50 | 40698 | -1.20% |
| 24 Oct 2022 | 62.60 | 64.70 | 64.70 | 61.50 | 42785 | 1.21% |
| 21 Oct 2022 | 61.85 | 61.20 | 63.45 | 61.20 | 95651 | 1.23% |
| 20 Oct 2022 | 61.10 | 63.15 | 63.15 | 58.85 | 90861 | -1.45% |
| 19 Oct 2022 | 62.00 | 63.45 | 63.95 | 60.55 | 115120 | -0.80% |
| 18 Oct 2022 | 62.50 | 63.20 | 63.60 | 60.85 | 130297 | -1.81% |
| 17 Oct 2022 | 63.65 | 62.90 | 64.00 | 61.80 | 153922 | 1.11% |
| 14 Oct 2022 | 62.95 | 68.00 | 68.00 | 62.35 | 652008 | -2.63% |
| 13 Oct 2022 | 64.65 | 58.75 | 67.45 | 57.90 | 2460628 | 11.85% |
| 12 Oct 2022 | 57.80 | 57.65 | 58.20 | 56.85 | 29172 | 1.31% |
| 11 Oct 2022 | 57.05 | 58.45 | 58.45 | 56.80 | 32866 | -1.30% |
| 10 Oct 2022 | 57.80 | 58.60 | 58.60 | 57.65 | 45511 | -1.45% |
| 07 Oct 2022 | 58.65 | 59.10 | 59.60 | 58.25 | 25813 | -0.26% |
| 06 Oct 2022 | 58.80 | 58.95 | 60.00 | 58.55 | 51274 | 0.68% |
| 04 Oct 2022 | 58.40 | 57.45 | 59.00 | 57.25 | 54941 | 3.36% |
| 03 Oct 2022 | 56.50 | 56.95 | 56.95 | 55.80 | 17958 | 0.44% |
| 30 Sep 2022 | 56.25 | 55.95 | 56.50 | 55.25 | 27663 | 1.26% |
| 29 Sep 2022 | 55.55 | 55.75 | 56.55 | 55.35 | 22342 | 0.18% |
| 28 Sep 2022 | 55.45 | 55.75 | 56.30 | 54.90 | 18244 | -0.54% |
| 27 Sep 2022 | 55.75 | 56.10 | 56.55 | 55.60 | 25379 | 0.63% |
| 26 Sep 2022 | 55.40 | 56.50 | 57.40 | 54.75 | 36868 | -3.15% |
| 23 Sep 2022 | 57.20 | 58.10 | 58.10 | 57.10 | 22029 | -1.55% |
| 22 Sep 2022 | 58.10 | 58.75 | 59.70 | 57.60 | 44239 | -1.11% |
| 21 Sep 2022 | 58.75 | 59.95 | 60.50 | 58.65 | 28899 | -1.51% |
| 20 Sep 2022 | 59.65 | 59.60 | 60.90 | 59.50 | 34695 | 0.17% |
| 19 Sep 2022 | 59.55 | 61.00 | 61.05 | 59.40 | 34648 | -2.14% |
| 16 Sep 2022 | 60.85 | 61.70 | 62.70 | 60.60 | 49919 | -1.78% |
| 15 Sep 2022 | 61.95 | 60.70 | 63.50 | 60.25 | 148684 | 2.74% |
| 14 Sep 2022 | 60.30 | 59.25 | 61.35 | 59.25 | 75171 | -1.87% |
| 13 Sep 2022 | 61.45 | 62.00 | 62.50 | 61.35 | 46222 | -0.65% |
| 12 Sep 2022 | 61.85 | 62.95 | 62.95 | 61.55 | 51866 | 0.24% |
| 09 Sep 2022 | 61.70 | 63.25 | 63.25 | 61.50 | 67605 | -1.75% |
| 08 Sep 2022 | 62.80 | 61.95 | 64.75 | 61.10 | 131143 | 1.87% |
| 07 Sep 2022 | 61.65 | 61.35 | 62.10 | 60.60 | 61804 | 0.33% |
| 06 Sep 2022 | 61.45 | 61.90 | 62.50 | 60.75 | 72623 | 0.08% |
| 05 Sep 2022 | 61.40 | 59.95 | 64.00 | 58.95 | 343043 | 4.16% |
| 02 Sep 2022 | 58.95 | 59.05 | 59.90 | 58.65 | 47170 | -0.08% |
| 01 Sep 2022 | 59.00 | 60.00 | 60.00 | 58.80 | 45169 | -0.84% |
| 30 Aug 2022 | 59.50 | 58.05 | 60.00 | 58.05 | 63855 | 2.67% |
| 29 Aug 2022 | 57.95 | 58.95 | 58.95 | 57.40 | 37155 | -2.11% |
| 26 Aug 2022 | 59.20 | 60.60 | 60.75 | 59.00 | 28695 | -0.50% |
| 25 Aug 2022 | 59.50 | 59.00 | 60.70 | 58.45 | 114485 | 2.06% |
| 24 Aug 2022 | 58.30 | 57.80 | 58.75 | 56.70 | 32058 | 1.48% |
| 23 Aug 2022 | 57.45 | 57.00 | 58.25 | 57.00 | 31679 | 0.17% |
| 22 Aug 2022 | 57.35 | 59.75 | 60.45 | 56.85 | 60611 | -2.38% |
| 19 Aug 2022 | 58.75 | 59.20 | 60.50 | 58.55 | 82700 | -0.59% |
| 18 Aug 2022 | 59.10 | 58.50 | 59.55 | 58.35 | 36359 | 1.11% |
| 17 Aug 2022 | 58.45 | 59.15 | 59.40 | 58.20 | 73419 | -0.26% |
| 16 Aug 2022 | 58.60 | 58.45 | 59.20 | 58.10 | 29304 | 1.21% |
| 12 Aug 2022 | 57.90 | 57.80 | 58.80 | 57.75 | 28329 | 0.26% |
| 11 Aug 2022 | 57.75 | 58.80 | 59.40 | 57.20 | 44165 | -0.94% |
| 10 Aug 2022 | 58.30 | 59.00 | 59.70 | 57.20 | 50957 | 0.34% |
| 08 Aug 2022 | 58.10 | 57.80 | 58.50 | 56.70 | 85372 | 1.84% |
| 05 Aug 2022 | 57.05 | 57.05 | 58.30 | 56.90 | 46831 | 0.26% |
| 04 Aug 2022 | 56.90 | 57.10 | 58.60 | 56.25 | 83061 | 0.09% |
| 03 Aug 2022 | 56.85 | 57.20 | 57.70 | 55.55 | 33837 | -0.18% |
| 02 Aug 2022 | 56.95 | 55.85 | 57.70 | 55.50 | 63525 | 2.34% |
| 01 Aug 2022 | 55.65 | 54.75 | 56.20 | 54.15 | 51674 | 2.02% |
| 29 Jul 2022 | 54.55 | 54.80 | 55.50 | 52.50 | 62068 | 0.00% |
| 28 Jul 2022 | 54.55 | 54.70 | 55.75 | 54.10 | 41500 | -0.09% |
| 27 Jul 2022 | 54.60 | 54.20 | 54.90 | 54.20 | 24919 | -0.64% |
| 26 Jul 2022 | 54.95 | 56.35 | 56.45 | 52.45 | 64473 | -2.48% |
| 25 Jul 2022 | 56.35 | 56.15 | 57.60 | 55.65 | 27529 | -1.40% |
| 22 Jul 2022 | 57.15 | 58.50 | 58.50 | 57.00 | 48813 | -0.70% |
| 21 Jul 2022 | 57.55 | 57.10 | 57.90 | 55.60 | 75206 | 1.59% |
| 20 Jul 2022 | 56.65 | 56.80 | 57.40 | 56.55 | 45395 | 0.00% |
| 19 Jul 2022 | 56.65 | 56.65 | 57.45 | 56.00 | 50022 | 0.27% |
| 18 Jul 2022 | 56.50 | 56.45 | 57.95 | 56.00 | 68903 | 0.09% |
| 15 Jul 2022 | 56.45 | 56.80 | 59.00 | 55.10 | 399430 | 0.18% |
| 14 Jul 2022 | 56.35 | 56.30 | 57.25 | 55.35 | 41452 | 0.09% |
| 13 Jul 2022 | 56.30 | 55.75 | 59.90 | 55.50 | 92443 | 1.44% |
| 12 Jul 2022 | 55.50 | 56.25 | 56.25 | 55.30 | 32824 | -1.25% |
| 11 Jul 2022 | 56.20 | 56.20 | 57.00 | 55.25 | 51542 | 1.08% |
| 08 Jul 2022 | 55.60 | 54.95 | 56.00 | 54.80 | 38092 | 1.55% |
| 07 Jul 2022 | 54.75 | 54.40 | 54.95 | 53.80 | 21498 | 2.05% |
| 06 Jul 2022 | 53.65 | 54.40 | 54.45 | 53.40 | 12628 | -0.28% |
| 05 Jul 2022 | 53.80 | 54.75 | 54.75 | 53.45 | 16743 | -0.28% |
| 04 Jul 2022 | 53.95 | 52.50 | 55.45 | 52.50 | 19019 | 1.03% |
| 01 Jul 2022 | 53.40 | 54.35 | 54.35 | 53.10 | 13253 | -0.28% |
| 30 Jun 2022 | 53.55 | 53.15 | 54.50 | 53.15 | 13552 | -0.93% |
| 29 Jun 2022 | 54.05 | 54.05 | 54.75 | 52.30 | 14850 | -0.18% |
| 28 Jun 2022 | 54.15 | 54.95 | 54.95 | 53.50 | 15329 | -1.01% |
| 27 Jun 2022 | 54.70 | 53.60 | 55.90 | 53.60 | 49201 | 2.24% |
| 24 Jun 2022 | 53.50 | 54.75 | 55.20 | 52.85 | 47201 | -0.47% |
| 23 Jun 2022 | 53.75 | 50.70 | 58.00 | 50.70 | 75659 | 6.02% |
| 22 Jun 2022 | 50.70 | 50.95 | 51.85 | 50.15 | 26749 | -3.24% |
| 21 Jun 2022 | 52.40 | 48.50 | 54.65 | 48.35 | 72936 | 9.28% |
| 20 Jun 2022 | 47.95 | 51.05 | 51.70 | 47.35 | 51891 | -6.44% |
| 17 Jun 2022 | 51.25 | 52.05 | 53.55 | 49.20 | 65395 | -1.54% |
| 16 Jun 2022 | 52.05 | 57.45 | 57.45 | 51.05 | 72639 | -6.13% |
| 15 Jun 2022 | 55.45 | 56.45 | 56.50 | 55.20 | 22452 | -1.07% |
| 14 Jun 2022 | 56.05 | 55.90 | 56.70 | 55.25 | 17211 | 0.18% |
| 13 Jun 2022 | 55.95 | 57.90 | 57.90 | 55.20 | 45445 | -3.62% |
| 10 Jun 2022 | 58.05 | 58.00 | 58.70 | 58.00 | 48971 | -1.69% |
| 09 Jun 2022 | 59.05 | 58.20 | 59.50 | 57.85 | 17265 | -0.08% |
| 08 Jun 2022 | 59.10 | 58.10 | 59.90 | 57.60 | 51805 | 2.16% |
| 07 Jun 2022 | 57.85 | 58.30 | 58.40 | 57.65 | 20105 | -0.77% |
| 06 Jun 2022 | 58.30 | 59.25 | 59.45 | 57.95 | 37238 | -1.27% |
| 03 Jun 2022 | 59.05 | 60.25 | 61.05 | 58.65 | 109426 | -1.91% |
| 02 Jun 2022 | 60.20 | 60.30 | 61.30 | 59.60 | 42642 | -0.17% |
| 01 Jun 2022 | 60.30 | 60.40 | 60.55 | 59.25 | 43492 | 0.00% |
| 31 May 2022 | 60.30 | 60.05 | 61.40 | 58.90 | 36889 | 0.42% |
| 30 May 2022 | 60.05 | 59.45 | 60.45 | 58.40 | 70821 | 2.21% |
| 27 May 2022 | 58.75 | 57.10 | 59.35 | 57.10 | 30843 | 2.89% |
| 26 May 2022 | 57.10 | 57.85 | 57.85 | 55.50 | 41446 | -0.44% |
| 25 May 2022 | 57.35 | 58.85 | 59.35 | 57.00 | 32983 | -2.38% |
| 24 May 2022 | 58.75 | 59.90 | 59.90 | 58.15 | 32646 | -0.93% |
| 23 May 2022 | 59.30 | 61.80 | 61.80 | 58.75 | 83465 | -2.71% |
| 20 May 2022 | 60.95 | 60.65 | 61.80 | 60.60 | 32233 | 1.92% |
| 19 May 2022 | 59.80 | 60.95 | 61.30 | 59.50 | 47648 | -3.86% |
| 18 May 2022 | 62.20 | 62.95 | 64.00 | 61.85 | 59270 | -0.40% |
| 17 May 2022 | 62.45 | 59.15 | 64.00 | 58.70 | 68313 | 5.31% |
| 16 May 2022 | 59.30 | 57.55 | 59.55 | 57.50 | 77984 | 3.94% |
| 13 May 2022 | 57.05 | 59.25 | 61.75 | 56.90 | 133277 | -2.89% |
| 12 May 2022 | 58.75 | 59.00 | 60.00 | 58.05 | 59179 | -2.49% |
| 11 May 2022 | 60.25 | 63.20 | 63.25 | 59.00 | 99435 | -3.45% |
| 10 May 2022 | 62.40 | 61.05 | 63.50 | 61.05 | 52662 | 0.32% |
| 09 May 2022 | 62.20 | 61.85 | 64.45 | 60.05 | 129919 | 0.32% |
| 06 May 2022 | 62.00 | 60.80 | 62.50 | 59.70 | 71815 | 0.16% |
| 05 May 2022 | 61.90 | 63.45 | 64.10 | 61.50 | 54857 | 0.24% |
| 04 May 2022 | 61.75 | 64.50 | 65.10 | 61.00 | 127040 | -4.19% |
| 02 May 2022 | 64.45 | 64.60 | 65.75 | 63.35 | 83765 | -1.75% |
| 29 Apr 2022 | 65.60 | 66.40 | 67.35 | 65.35 | 108886 | -0.46% |
| 28 Apr 2022 | 65.90 | 68.55 | 69.60 | 65.50 | 202860 | -2.51% |
| 27 Apr 2022 | 67.60 | 66.40 | 68.50 | 65.20 | 173853 | 1.43% |
| 26 Apr 2022 | 66.65 | 68.70 | 68.85 | 66.50 | 255208 | -1.48% |
| 25 Apr 2022 | 67.65 | 72.50 | 74.80 | 66.95 | 869431 | -5.05% |
| 22 Apr 2022 | 71.25 | 71.00 | 72.00 | 69.35 | 427002 | 1.64% |
| 21 Apr 2022 | 70.10 | 67.10 | 71.60 | 66.10 | 588769 | 6.05% |
| 20 Apr 2022 | 66.10 | 65.85 | 67.45 | 65.25 | 98493 | 0.38% |
| 19 Apr 2022 | 65.85 | 68.70 | 69.00 | 64.10 | 154876 | -2.37% |
| 18 Apr 2022 | 67.45 | 68.70 | 68.70 | 66.50 | 129357 | -2.39% |
| 13 Apr 2022 | 69.10 | 65.85 | 70.00 | 65.85 | 237472 | 5.10% |
| 12 Apr 2022 | 65.75 | 67.30 | 67.30 | 65.25 | 82569 | -2.38% |
| 11 Apr 2022 | 67.35 | 67.80 | 68.90 | 66.60 | 130585 | 1.13% |
| 08 Apr 2022 | 66.60 | 66.30 | 67.30 | 65.90 | 121296 | 0.76% |
| 07 Apr 2022 | 66.10 | 68.00 | 68.15 | 65.45 | 90205 | -1.71% |
| 06 Apr 2022 | 67.25 | 64.50 | 69.40 | 63.95 | 258512 | 3.30% |
| 05 Apr 2022 | 65.10 | 65.90 | 65.90 | 64.55 | 80248 | 0.31% |
| 04 Apr 2022 | 64.90 | 63.00 | 65.40 | 63.00 | 155891 | 3.59% |
| 01 Apr 2022 | 62.65 | 60.25 | 62.85 | 60.25 | 117855 | 4.07% |
| 31 Mar 2022 | 60.20 | 59.10 | 62.00 | 59.10 | 130464 | 0.84% |
| 30 Mar 2022 | 59.70 | 59.05 | 60.75 | 59.05 | 94423 | 1.19% |
| 29 Mar 2022 | 59.00 | 59.95 | 60.40 | 58.50 | 81402 | -1.34% |
| 28 Mar 2022 | 59.80 | 61.50 | 61.50 | 59.60 | 59815 | -2.29% |
| 25 Mar 2022 | 61.20 | 61.50 | 62.75 | 61.00 | 42722 | -0.49% |
| 24 Mar 2022 | 61.50 | 60.05 | 63.05 | 60.05 | 68876 | -0.16% |
| 23 Mar 2022 | 61.60 | 63.90 | 63.90 | 61.05 | 59444 | -1.04% |
| 22 Mar 2022 | 62.25 | 63.45 | 63.85 | 62.00 | 50358 | -1.89% |
| 21 Mar 2022 | 63.45 | 65.00 | 65.00 | 63.00 | 59704 | -0.39% |
| 17 Mar 2022 | 63.70 | 63.70 | 65.30 | 63.15 | 117804 | 1.35% |
| 16 Mar 2022 | 62.85 | 62.75 | 63.00 | 62.25 | 62559 | 2.28% |
| 15 Mar 2022 | 61.45 | 62.85 | 62.85 | 61.00 | 49467 | -0.41% |
| 14 Mar 2022 | 61.70 | 63.00 | 63.00 | 60.90 | 90386 | 1.15% |
| 11 Mar 2022 | 61.00 | 61.50 | 61.55 | 60.30 | 50923 | 0.91% |
| 10 Mar 2022 | 60.45 | 61.10 | 62.40 | 59.85 | 97953 | 1.17% |
| 09 Mar 2022 | 59.75 | 57.80 | 60.50 | 57.80 | 70461 | 3.55% |
| 08 Mar 2022 | 57.70 | 55.90 | 58.40 | 55.70 | 68146 | 3.59% |
| 07 Mar 2022 | 55.70 | 56.80 | 57.75 | 55.20 | 91111 | -3.72% |
| 04 Mar 2022 | 57.85 | 58.55 | 59.80 | 57.55 | 150611 | -3.82% |
| 03 Mar 2022 | 60.15 | 60.50 | 61.35 | 59.55 | 47479 | 0.25% |
| 02 Mar 2022 | 60.00 | 60.70 | 62.05 | 59.65 | 65642 | -1.15% |
| 28 Feb 2022 | 60.70 | 60.65 | 61.80 | 58.50 | 67189 | 0.08% |
| 25 Feb 2022 | 60.65 | 56.25 | 65.20 | 56.25 | 129008 | 8.21% |
| 24 Feb 2022 | 56.05 | 62.00 | 62.00 | 55.50 | 165953 | -11.03% |
| 23 Feb 2022 | 63.00 | 63.00 | 64.00 | 62.60 | 38131 | 1.45% |
| 22 Feb 2022 | 62.10 | 62.25 | 63.00 | 60.65 | 68900 | -3.04% |
| 21 Feb 2022 | 64.05 | 66.20 | 66.20 | 63.00 | 70553 | -2.95% |
| 18 Feb 2022 | 66.00 | 66.05 | 67.35 | 65.60 | 41709 | -1.57% |
| 17 Feb 2022 | 67.05 | 67.55 | 69.60 | 66.10 | 62419 | -0.74% |
| 16 Feb 2022 | 67.55 | 68.80 | 69.35 | 67.00 | 62436 | 0.60% |
| 15 Feb 2022 | 67.15 | 67.00 | 70.00 | 64.00 | 135196 | 1.21% |
| 14 Feb 2022 | 66.35 | 68.00 | 70.10 | 65.90 | 114952 | -5.35% |
| 11 Feb 2022 | 70.10 | 70.00 | 71.50 | 70.00 | 80885 | -1.06% |
| 10 Feb 2022 | 70.85 | 72.50 | 72.50 | 70.60 | 76307 | -1.53% |
| 09 Feb 2022 | 71.95 | 71.95 | 73.25 | 71.35 | 186595 | 0.42% |
| 08 Feb 2022 | 71.65 | 74.40 | 74.50 | 70.50 | 177764 | -2.91% |
| 07 Feb 2022 | 73.80 | 73.90 | 75.85 | 73.00 | 445539 | 0.89% |
| 04 Feb 2022 | 73.15 | 70.00 | 74.00 | 69.70 | 777205 | 4.72% |
| 03 Feb 2022 | 69.85 | 70.80 | 70.85 | 69.00 | 151677 | -0.85% |
| 02 Feb 2022 | 70.45 | 68.75 | 71.75 | 68.75 | 218017 | 2.55% |
| 01 Feb 2022 | 68.70 | 69.50 | 70.40 | 67.10 | 146054 | -1.08% |
| 31 Jan 2022 | 69.45 | 70.15 | 71.00 | 68.55 | 172861 | -0.22% |
| 28 Jan 2022 | 69.60 | 67.10 | 71.00 | 67.10 | 256426 | 3.80% |
| 27 Jan 2022 | 67.05 | 66.05 | 68.00 | 65.05 | 91924 | 0.52% |
| 25 Jan 2022 | 66.70 | 65.95 | 66.95 | 63.25 | 113309 | 3.41% |
| 24 Jan 2022 | 64.50 | 68.40 | 68.55 | 63.00 | 185766 | -5.70% |
| 21 Jan 2022 | 68.40 | 71.80 | 71.80 | 68.10 | 139106 | -2.77% |
| 20 Jan 2022 | 70.35 | 69.05 | 71.35 | 69.05 | 163588 | 1.01% |
| 19 Jan 2022 | 69.65 | 70.60 | 71.20 | 68.60 | 234832 | -1.35% |
| 18 Jan 2022 | 70.60 | 72.30 | 73.10 | 70.10 | 233898 | -1.74% |
| 17 Jan 2022 | 71.85 | 73.50 | 74.40 | 71.55 | 224543 | -1.64% |
| 14 Jan 2022 | 73.05 | 75.25 | 75.40 | 72.60 | 378520 | -2.60% |
| 13 Jan 2022 | 75.00 | 73.10 | 76.45 | 72.00 | 1254993 | 3.23% |
| 12 Jan 2022 | 72.65 | 75.35 | 75.70 | 71.50 | 409759 | -2.94% |
| 11 Jan 2022 | 74.85 | 75.00 | 77.00 | 74.20 | 508920 | -0.13% |
| 10 Jan 2022 | 74.95 | 76.00 | 78.20 | 74.75 | 1782862 | 0.54% |
| 07 Jan 2022 | 74.55 | 68.65 | 78.70 | 66.65 | 4381596 | 8.75% |
| 06 Jan 2022 | 68.55 | 67.80 | 69.85 | 67.45 | 731629 | 0.96% |
| 05 Jan 2022 | 67.90 | 63.15 | 71.00 | 62.95 | 1119448 | 7.86% |
| 04 Jan 2022 | 62.95 | 63.40 | 63.85 | 62.60 | 75029 | 0.24% |
| 03 Jan 2022 | 62.80 | 64.45 | 64.45 | 62.35 | 113563 | 0.24% |
| 31 Dec 2021 | 62.65 | 63.00 | 64.00 | 62.50 | 66577 | -0.08% |
| 30 Dec 2021 | 62.70 | 61.45 | 64.70 | 61.45 | 90376 | 0.56% |
| 29 Dec 2021 | 62.35 | 63.85 | 63.85 | 62.05 | 72420 | -1.58% |
| 28 Dec 2021 | 63.35 | 61.05 | 64.00 | 61.05 | 230093 | 4.02% |
| 27 Dec 2021 | 60.90 | 60.35 | 61.30 | 59.50 | 52684 | -0.98% |
| 24 Dec 2021 | 61.50 | 62.30 | 62.30 | 60.10 | 76845 | -0.73% |
| 23 Dec 2021 | 61.95 | 61.45 | 62.55 | 61.45 | 64530 | 0.98% |
| 22 Dec 2021 | 61.35 | 60.65 | 63.50 | 60.25 | 190347 | 2.94% |
| 21 Dec 2021 | 59.60 | 58.90 | 60.50 | 58.65 | 74222 | 1.97% |
| 20 Dec 2021 | 58.45 | 61.95 | 61.95 | 58.00 | 104362 | -4.73% |
| 17 Dec 2021 | 61.35 | 63.15 | 63.35 | 61.00 | 79169 | -2.08% |
| 16 Dec 2021 | 62.65 | 64.85 | 65.00 | 61.90 | 83641 | -2.11% |
| 15 Dec 2021 | 64.00 | 62.55 | 65.80 | 62.55 | 196512 | 1.19% |
| 14 Dec 2021 | 63.25 | 63.60 | 64.35 | 61.70 | 81642 | -1.09% |
| 13 Dec 2021 | 63.95 | 63.90 | 64.35 | 63.55 | 94617 | 0.55% |
| 10 Dec 2021 | 63.60 | 64.65 | 64.65 | 62.60 | 112347 | -1.09% |
| 09 Dec 2021 | 64.30 | 62.45 | 66.10 | 61.90 | 463920 | 3.88% |
| 08 Dec 2021 | 61.90 | 62.70 | 62.70 | 61.70 | 103633 | 0.65% |
| 07 Dec 2021 | 61.50 | 61.00 | 63.00 | 61.00 | 108690 | 3.27% |
| 06 Dec 2021 | 59.55 | 61.45 | 61.60 | 59.10 | 64446 | -1.41% |
| 03 Dec 2021 | 60.40 | 60.75 | 61.60 | 60.00 | 57659 | 0.50% |
| 02 Dec 2021 | 60.10 | 58.70 | 61.60 | 58.00 | 94127 | 2.39% |
| 01 Dec 2021 | 58.70 | 58.05 | 59.30 | 58.05 | 42176 | 1.12% |
| 30 Nov 2021 | 58.05 | 57.30 | 60.00 | 57.30 | 82428 | 0.96% |
| 29 Nov 2021 | 57.50 | 59.10 | 59.10 | 56.25 | 98623 | -3.20% |
| 26 Nov 2021 | 59.40 | 60.95 | 61.50 | 58.80 | 70099 | -2.38% |
| 25 Nov 2021 | 60.85 | 60.30 | 61.80 | 60.30 | 61568 | 0.33% |
| 24 Nov 2021 | 60.65 | 61.95 | 61.95 | 60.30 | 96940 | -0.49% |
| 23 Nov 2021 | 60.95 | 58.50 | 61.45 | 58.00 | 82697 | 3.48% |
| 22 Nov 2021 | 58.90 | 62.80 | 62.80 | 58.00 | 145928 | -3.84% |
| 18 Nov 2021 | 61.25 | 63.70 | 63.70 | 60.55 | 101828 | -2.23% |
| 17 Nov 2021 | 62.65 | 62.25 | 64.50 | 62.25 | 64232 | -0.71% |
| 16 Nov 2021 | 63.10 | 63.50 | 64.65 | 62.75 | 115790 | -0.86% |
| 15 Nov 2021 | 63.65 | 65.65 | 65.95 | 63.15 | 96449 | -2.30% |
| 12 Nov 2021 | 65.15 | 68.65 | 69.80 | 64.60 | 414097 | -4.33% |
| 11 Nov 2021 | 68.10 | 62.90 | 68.10 | 61.90 | 1184787 | 9.93% |
| 10 Nov 2021 | 61.95 | 62.40 | 62.40 | 61.50 | 60337 | -0.08% |
| 09 Nov 2021 | 62.00 | 61.45 | 62.55 | 61.45 | 74695 | 0.98% |
| 08 Nov 2021 | 61.40 | 62.95 | 62.95 | 61.10 | 67291 | -0.65% |
| 04 Nov 2021 | 61.80 | 62.45 | 62.90 | 61.00 | 29707 | 0.65% |
| 03 Nov 2021 | 61.40 | 61.95 | 62.50 | 61.00 | 79468 | 0.16% |
| 02 Nov 2021 | 61.30 | 61.45 | 62.05 | 60.50 | 51360 | 1.16% |
| 01 Nov 2021 | 60.60 | 60.40 | 61.45 | 60.10 | 60225 | 0.50% |
| 29 Oct 2021 | 60.30 | 61.50 | 61.55 | 59.85 | 62814 | -1.55% |
| 28 Oct 2021 | 61.25 | 61.65 | 62.80 | 61.10 | 69914 | -1.76% |
| 27 Oct 2021 | 62.35 | 63.95 | 64.00 | 62.00 | 68234 | -1.27% |
| 26 Oct 2021 | 63.15 | 62.40 | 64.00 | 62.40 | 58103 | 1.20% |
| 25 Oct 2021 | 62.40 | 62.45 | 64.00 | 61.50 | 83802 | -0.79% |
| 22 Oct 2021 | 62.90 | 65.40 | 66.50 | 62.30 | 192964 | -2.33% |
| 21 Oct 2021 | 64.40 | 62.45 | 65.75 | 61.15 | 132518 | 3.37% |
| 20 Oct 2021 | 62.30 | 64.15 | 64.15 | 62.10 | 90707 | -2.88% |
| 19 Oct 2021 | 64.15 | 66.45 | 66.45 | 64.00 | 108364 | -2.51% |
| 18 Oct 2021 | 65.80 | 66.45 | 67.50 | 65.80 | 120104 | -0.45% |
| 14 Oct 2021 | 66.10 | 70.35 | 70.35 | 66.00 | 236952 | -2.65% |
| 13 Oct 2021 | 67.90 | 68.55 | 70.00 | 65.05 | 845977 | -0.07% |
| 12 Oct 2021 | 67.95 | 69.00 | 69.50 | 67.30 | 142167 | -0.80% |
| 11 Oct 2021 | 68.50 | 67.75 | 70.50 | 67.70 | 416534 | 1.93% |
| 08 Oct 2021 | 67.20 | 67.65 | 68.40 | 65.15 | 183622 | 0.15% |
| 07 Oct 2021 | 67.10 | 66.80 | 68.00 | 65.55 | 256231 | 2.05% |
| 06 Oct 2021 | 65.75 | 63.95 | 68.00 | 63.25 | 591918 | 4.70% |
| 05 Oct 2021 | 62.80 | 63.30 | 63.50 | 62.25 | 73763 | -0.63% |
| 04 Oct 2021 | 63.20 | 63.05 | 64.15 | 62.60 | 109523 | -0.32% |
| 01 Oct 2021 | 63.40 | 62.50 | 64.25 | 62.05 | 112808 | 0.63% |
| 30 Sep 2021 | 63.00 | 63.20 | 64.00 | 62.55 | 74371 | 0.32% |
| 29 Sep 2021 | 62.80 | 63.25 | 63.70 | 62.50 | 61347 | -0.24% |
| 28 Sep 2021 | 62.95 | 62.05 | 64.80 | 61.95 | 149844 | 1.53% |
| 27 Sep 2021 | 62.00 | 63.95 | 63.95 | 61.45 | 128400 | -2.36% |
| 24 Sep 2021 | 63.50 | 65.00 | 65.90 | 63.05 | 246138 | 1.03% |
| 23 Sep 2021 | 62.85 | 62.90 | 64.90 | 62.15 | 149456 | 2.11% |
| 22 Sep 2021 | 61.55 | 60.75 | 62.90 | 59.75 | 136908 | 1.99% |
| 21 Sep 2021 | 60.35 | 60.00 | 61.00 | 59.35 | 117629 | -0.17% |
| 20 Sep 2021 | 60.45 | 62.35 | 62.90 | 60.05 | 106980 | -3.05% |
| 17 Sep 2021 | 62.35 | 66.20 | 66.25 | 60.95 | 178032 | -5.24% |
| 16 Sep 2021 | 65.80 | 65.00 | 66.90 | 65.00 | 238215 | 1.00% |
| 15 Sep 2021 | 65.15 | 61.75 | 66.25 | 61.75 | 376070 | 5.51% |
| 14 Sep 2021 | 61.75 | 62.50 | 62.50 | 61.00 | 50583 | 1.23% |
| 13 Sep 2021 | 61.00 | 62.00 | 62.50 | 60.85 | 76229 | -1.29% |
| 09 Sep 2021 | 61.80 | 62.95 | 62.95 | 61.20 | 64690 | -0.24% |
| 08 Sep 2021 | 61.95 | 60.50 | 62.75 | 60.50 | 104710 | 1.81% |
| 07 Sep 2021 | 60.85 | 62.00 | 62.45 | 60.00 | 100942 | -1.22% |
| 06 Sep 2021 | 61.60 | 62.50 | 63.75 | 61.35 | 72346 | -0.40% |
| 03 Sep 2021 | 61.85 | 61.90 | 62.90 | 61.10 | 116328 | 1.31% |
| 02 Sep 2021 | 61.05 | 61.00 | 61.80 | 60.80 | 62798 | 1.24% |
| 01 Sep 2021 | 60.30 | 61.45 | 62.40 | 59.80 | 94801 | -0.82% |
| 31 Aug 2021 | 60.80 | 62.90 | 62.90 | 60.50 | 89522 | -2.64% |
| 30 Aug 2021 | 62.45 | 61.95 | 63.65 | 61.50 | 114846 | 2.29% |
| 27 Aug 2021 | 61.05 | 61.00 | 62.45 | 59.90 | 116392 | 1.58% |
| 26 Aug 2021 | 60.10 | 61.95 | 62.80 | 59.55 | 103978 | -2.99% |
| 25 Aug 2021 | 61.95 | 63.15 | 65.50 | 61.50 | 186135 | -0.88% |
| 24 Aug 2021 | 62.50 | 56.90 | 62.70 | 56.50 | 275514 | 9.65% |
| 23 Aug 2021 | 57.00 | 62.05 | 63.00 | 56.15 | 169436 | -7.39% |
| 20 Aug 2021 | 61.55 | 62.00 | 63.60 | 61.25 | 126264 | -4.87% |
| 18 Aug 2021 | 64.70 | 66.45 | 67.95 | 62.60 | 172030 | -2.56% |
| 17 Aug 2021 | 66.40 | 68.10 | 69.75 | 66.00 | 114382 | -2.42% |
| 16 Aug 2021 | 68.05 | 70.90 | 70.90 | 67.80 | 102460 | -2.37% |
| 13 Aug 2021 | 69.70 | 71.80 | 71.80 | 69.00 | 110502 | -1.83% |
| 12 Aug 2021 | 71.00 | 68.00 | 72.00 | 67.60 | 251217 | 5.73% |
| 11 Aug 2021 | 67.15 | 67.35 | 70.50 | 64.50 | 311975 | -2.82% |
| 10 Aug 2021 | 69.10 | 73.15 | 73.55 | 67.10 | 310253 | -5.54% |
| 09 Aug 2021 | 73.15 | 74.55 | 75.45 | 72.35 | 231603 | -0.07% |
| 06 Aug 2021 | 73.20 | 68.20 | 74.55 | 67.80 | 726399 | 7.96% |
| 05 Aug 2021 | 67.80 | 70.60 | 70.60 | 67.00 | 205599 | -3.69% |
| 04 Aug 2021 | 70.40 | 73.40 | 74.55 | 70.00 | 191523 | -3.23% |
| 03 Aug 2021 | 72.75 | 74.35 | 74.80 | 72.50 | 146061 | -2.09% |
| 02 Aug 2021 | 74.30 | 73.90 | 75.90 | 73.35 | 283829 | 1.99% |
| 30 Jul 2021 | 72.85 | 73.65 | 75.40 | 72.15 | 280280 | -0.21% |
| 29 Jul 2021 | 73.00 | 72.65 | 74.50 | 72.00 | 203145 | 1.46% |
| 28 Jul 2021 | 71.95 | 74.90 | 74.95 | 70.50 | 233627 | -3.16% |
| 27 Jul 2021 | 74.30 | 73.75 | 76.80 | 73.75 | 305471 | 0.88% |
| 26 Jul 2021 | 73.65 | 76.90 | 77.00 | 73.20 | 279740 | -3.98% |
| 23 Jul 2021 | 76.70 | 79.45 | 79.70 | 76.00 | 284464 | -2.91% |
| 22 Jul 2021 | 79.00 | 77.05 | 80.70 | 76.50 | 419330 | 3.95% |
| 20 Jul 2021 | 76.00 | 80.60 | 80.90 | 75.20 | 476450 | -5.24% |
| 19 Jul 2021 | 80.20 | 79.65 | 83.50 | 77.80 | 739131 | 0.12% |
| 16 Jul 2021 | 80.10 | 84.70 | 84.90 | 78.10 | 1840771 | -2.67% |
| 15 Jul 2021 | 82.30 | 86.65 | 88.80 | 81.00 | 2738341 | -4.52% |
| 14 Jul 2021 | 86.20 | 82.20 | 88.40 | 81.80 | 5496921 | 6.88% |
| 13 Jul 2021 | 80.65 | 68.00 | 82.65 | 67.95 | 10271953 | 17.05% |
| 12 Jul 2021 | 68.90 | 74.00 | 76.00 | 68.05 | 4000107 | -4.90% |
| 09 Jul 2021 | 72.45 | 60.50 | 72.45 | 59.70 | 8918945 | 19.95% |
| 08 Jul 2021 | 60.40 | 63.25 | 63.25 | 59.00 | 1202439 | -4.20% |
| 07 Jul 2021 | 63.05 | 58.90 | 65.80 | 58.50 | 5071111 | 10.32% |
| 06 Jul 2021 | 57.15 | 57.05 | 57.85 | 56.35 | 405573 | 0.70% |
| 05 Jul 2021 | 56.75 | 56.70 | 57.95 | 56.05 | 461515 | 0.71% |
| 02 Jul 2021 | 56.35 | 56.65 | 58.40 | 56.00 | 486481 | -0.53% |
| 01 Jul 2021 | 56.65 | 55.70 | 57.30 | 54.40 | 445772 | 1.98% |
| 30 Jun 2021 | 55.55 | 56.40 | 56.50 | 55.05 | 234022 | -0.80% |
| 29 Jun 2021 | 56.00 | 56.05 | 57.40 | 55.50 | 334165 | 0.63% |
| 28 Jun 2021 | 55.65 | 56.65 | 57.85 | 55.25 | 464794 | -1.07% |
| 25 Jun 2021 | 56.25 | 56.05 | 57.10 | 55.65 | 475022 | 0.36% |
| 24 Jun 2021 | 56.05 | 56.00 | 56.75 | 55.60 | 325436 | 0.36% |
| 23 Jun 2021 | 55.85 | 57.50 | 57.90 | 55.60 | 620194 | -2.87% |
| 22 Jun 2021 | 57.50 | 57.80 | 58.90 | 56.85 | 522771 | -0.17% |
| 21 Jun 2021 | 57.60 | 53.85 | 58.40 | 53.85 | 708750 | 2.04% |
| 18 Jun 2021 | 56.45 | 58.55 | 58.80 | 52.65 | 721374 | -3.17% |
| 17 Jun 2021 | 58.30 | 59.60 | 60.70 | 58.00 | 743359 | -3.24% |
| 16 Jun 2021 | 60.25 | 62.60 | 62.60 | 59.10 | 889461 | -3.52% |
| 15 Jun 2021 | 62.45 | 60.60 | 63.95 | 60.60 | 4834304 | 6.39% |
| 14 Jun 2021 | 58.70 | 54.90 | 60.95 | 53.00 | 1833221 | 7.61% |
| 11 Jun 2021 | 54.55 | 55.85 | 56.65 | 54.15 | 592057 | -1.45% |
| 10 Jun 2021 | 55.35 | 54.50 | 55.90 | 54.05 | 496033 | 2.50% |
| 09 Jun 2021 | 54.00 | 56.55 | 57.60 | 53.10 | 982263 | -3.57% |
| 08 Jun 2021 | 56.00 | 54.25 | 58.50 | 54.25 | 2875663 | 4.48% |
| 07 Jun 2021 | 53.60 | 48.20 | 54.45 | 47.85 | 3293415 | 12.02% |
| 04 Jun 2021 | 47.85 | 46.45 | 49.05 | 46.45 | 679809 | 3.01% |
| 03 Jun 2021 | 46.45 | 47.00 | 47.60 | 46.10 | 221546 | 0.00% |
| 02 Jun 2021 | 46.45 | 47.00 | 47.30 | 46.20 | 204202 | 0.11% |
| 01 Jun 2021 | 46.40 | 47.95 | 47.95 | 46.00 | 286400 | -1.69% |
| 31 May 2021 | 47.20 | 47.30 | 48.75 | 46.95 | 254485 | -0.11% |
| 28 May 2021 | 47.25 | 48.35 | 48.65 | 46.90 | 252462 | -0.84% |
| 27 May 2021 | 47.65 | 47.40 | 49.55 | 47.30 | 310870 | 0.63% |
| 26 May 2021 | 47.35 | 47.80 | 48.30 | 47.30 | 222035 | -0.42% |
| 25 May 2021 | 47.55 | 49.10 | 49.35 | 47.10 | 328970 | -3.06% |
| 24 May 2021 | 49.05 | 48.30 | 50.65 | 48.05 | 983032 | 2.40% |
| 21 May 2021 | 47.90 | 44.80 | 49.90 | 44.55 | 2660638 | 7.88% |
| 20 May 2021 | 44.40 | 44.35 | 45.90 | 44.20 | 195358 | 0.23% |
| 19 May 2021 | 44.30 | 44.70 | 45.25 | 44.20 | 140096 | -0.45% |
| 18 May 2021 | 44.50 | 44.55 | 45.70 | 44.30 | 212893 | 0.68% |
| 17 May 2021 | 44.20 | 43.80 | 44.80 | 43.80 | 132805 | 2.08% |
| 14 May 2021 | 43.30 | 45.20 | 45.80 | 42.80 | 195248 | -3.13% |
| 12 May 2021 | 44.70 | 45.60 | 46.15 | 44.45 | 159967 | -1.87% |
| 11 May 2021 | 45.55 | 44.90 | 47.20 | 44.55 | 612637 | 1.11% |
| 10 May 2021 | 45.05 | 44.30 | 45.50 | 44.20 | 422319 | 2.04% |
| 07 May 2021 | 44.15 | 46.00 | 46.60 | 44.00 | 528342 | -3.60% |
| 06 May 2021 | 45.80 | 43.50 | 47.95 | 42.00 | 2062562 | 6.14% |
| 05 May 2021 | 43.15 | 44.40 | 44.80 | 43.05 | 263522 | -1.60% |
| 04 May 2021 | 43.85 | 40.15 | 46.80 | 39.95 | 1790983 | 10.04% |
| 03 May 2021 | 39.85 | 39.80 | 40.20 | 39.55 | 78304 | -0.37% |
| 30 Apr 2021 | 40.00 | 40.20 | 40.55 | 39.95 | 68151 | -0.62% |
| 29 Apr 2021 | 40.25 | 41.25 | 41.25 | 40.10 | 85851 | -1.23% |
| 28 Apr 2021 | 40.75 | 40.60 | 41.30 | 40.60 | 62307 | 0.49% |
| 27 Apr 2021 | 40.55 | 40.90 | 41.85 | 40.30 | 150894 | -0.61% |
| 26 Apr 2021 | 40.80 | 41.25 | 41.70 | 40.60 | 102709 | -1.09% |
| 23 Apr 2021 | 41.25 | 41.45 | 43.30 | 40.60 | 1062198 | 0.86% |
| 22 Apr 2021 | 40.90 | 39.55 | 41.40 | 39.30 | 111484 | 3.41% |
| 20 Apr 2021 | 39.55 | 40.45 | 40.50 | 39.20 | 77301 | 0.13% |
| 19 Apr 2021 | 39.50 | 40.50 | 40.50 | 39.25 | 65057 | -3.54% |
| 16 Apr 2021 | 40.95 | 39.60 | 41.25 | 39.60 | 74195 | 1.99% |
| 15 Apr 2021 | 40.15 | 40.75 | 40.95 | 39.95 | 58202 | -0.62% |
| 13 Apr 2021 | 40.40 | 40.40 | 40.90 | 39.60 | 66957 | 1.00% |
| 12 Apr 2021 | 40.00 | 41.50 | 41.80 | 39.70 | 113233 | -5.21% |
| 09 Apr 2021 | 42.20 | 42.00 | 42.65 | 41.90 | 65312 | 0.00% |
| 08 Apr 2021 | 42.20 | 43.00 | 43.55 | 42.05 | 115582 | -1.40% |
| 07 Apr 2021 | 42.80 | 42.30 | 44.60 | 41.70 | 256388 | 2.76% |
| 06 Apr 2021 | 41.65 | 41.70 | 42.15 | 41.50 | 47838 | 0.12% |
| 05 Apr 2021 | 41.60 | 42.15 | 42.20 | 41.15 | 79725 | -1.30% |
| 01 Apr 2021 | 42.15 | 41.75 | 42.80 | 41.20 | 95194 | 2.68% |
| 31 Mar 2021 | 41.05 | 41.80 | 42.00 | 40.70 | 92333 | -0.61% |
| 30 Mar 2021 | 41.30 | 41.10 | 42.30 | 40.60 | 90208 | -0.60% |
| 26 Mar 2021 | 41.55 | 42.00 | 42.80 | 41.40 | 73996 | 0.97% |
| 25 Mar 2021 | 41.15 | 42.20 | 42.40 | 40.95 | 116333 | -2.14% |
| 24 Mar 2021 | 42.05 | 43.25 | 43.55 | 41.90 | 94885 | -1.98% |
| 23 Mar 2021 | 42.90 | 42.95 | 43.50 | 42.70 | 96733 | 0.00% |
| 22 Mar 2021 | 42.90 | 42.85 | 43.65 | 42.65 | 83855 | 0.12% |
| 19 Mar 2021 | 42.85 | 43.45 | 43.50 | 41.75 | 210787 | -1.38% |
| 18 Mar 2021 | 43.45 | 44.65 | 45.90 | 43.15 | 245278 | -1.81% |
| 17 Mar 2021 | 44.25 | 45.35 | 46.65 | 44.05 | 350272 | -2.10% |
| 16 Mar 2021 | 45.20 | 44.90 | 46.35 | 44.90 | 224729 | 1.57% |
| 15 Mar 2021 | 44.50 | 45.65 | 45.65 | 44.10 | 98790 | -1.66% |
| 12 Mar 2021 | 45.25 | 45.45 | 47.55 | 45.00 | 436037 | -0.33% |
| 10 Mar 2021 | 45.40 | 45.50 | 46.70 | 45.15 | 99747 | -0.22% |
| 09 Mar 2021 | 45.50 | 45.20 | 46.80 | 45.20 | 342251 | 0.78% |
| 08 Mar 2021 | 45.15 | 45.35 | 45.80 | 43.50 | 181961 | 0.44% |
| 05 Mar 2021 | 44.95 | 45.50 | 46.65 | 44.10 | 185769 | -1.96% |
| 04 Mar 2021 | 45.85 | 45.55 | 47.15 | 45.15 | 251531 | 0.22% |
| 03 Mar 2021 | 45.75 | 47.00 | 47.80 | 45.55 | 342027 | -2.14% |
| 02 Mar 2021 | 46.75 | 44.25 | 48.45 | 43.60 | 1148642 | 6.25% |
| 01 Mar 2021 | 44.00 | 43.65 | 44.90 | 43.65 | 187586 | 1.27% |
| 26 Feb 2021 | 43.45 | 43.50 | 44.05 | 43.05 | 132346 | -1.14% |
| 25 Feb 2021 | 43.95 | 44.50 | 44.90 | 43.80 | 198184 | -0.57% |
| 24 Feb 2021 | 44.20 | 43.90 | 45.00 | 43.25 | 221592 | 1.96% |
| 23 Feb 2021 | 43.35 | 43.70 | 44.30 | 43.05 | 118651 | 0.58% |
| 22 Feb 2021 | 43.10 | 43.75 | 44.65 | 42.90 | 195193 | -0.46% |
| 19 Feb 2021 | 43.30 | 43.60 | 44.45 | 43.00 | 122844 | -1.03% |
| 18 Feb 2021 | 43.75 | 43.55 | 44.30 | 43.55 | 107508 | -0.11% |
| 17 Feb 2021 | 43.80 | 43.60 | 45.00 | 43.05 | 218104 | 0.34% |
| 16 Feb 2021 | 43.65 | 43.00 | 44.95 | 42.80 | 200882 | 1.99% |
| 15 Feb 2021 | 42.80 | 43.50 | 43.55 | 42.50 | 113816 | -0.93% |
| 12 Feb 2021 | 43.20 | 43.45 | 43.70 | 42.90 | 104947 | 0.00% |
| 11 Feb 2021 | 43.20 | 42.90 | 43.75 | 42.90 | 80557 | 0.23% |
| 10 Feb 2021 | 43.10 | 44.00 | 44.00 | 42.85 | 96178 | -1.03% |
| 09 Feb 2021 | 43.55 | 44.15 | 44.30 | 43.35 | 78352 | -0.68% |
| 08 Feb 2021 | 43.85 | 44.40 | 44.80 | 43.75 | 116681 | -0.34% |
| 05 Feb 2021 | 44.00 | 45.15 | 45.40 | 43.80 | 125401 | -1.68% |
| 04 Feb 2021 | 44.75 | 44.45 | 45.45 | 44.00 | 169978 | 0.90% |
| 03 Feb 2021 | 44.35 | 44.25 | 44.70 | 43.80 | 100759 | 1.03% |
| 02 Feb 2021 | 43.90 | 44.00 | 45.50 | 43.55 | 145648 | 0.34% |
| 01 Feb 2021 | 43.75 | 44.60 | 44.60 | 43.10 | 114070 | 0.46% |
| 29 Jan 2021 | 43.55 | 43.05 | 44.35 | 43.05 | 70473 | 1.28% |
| 28 Jan 2021 | 43.00 | 42.30 | 43.70 | 42.10 | 80755 | 0.70% |
| 27 Jan 2021 | 42.70 | 42.70 | 43.60 | 42.50 | 113323 | -1.73% |
| 25 Jan 2021 | 43.45 | 45.20 | 45.20 | 43.10 | 141337 | -1.92% |
| 22 Jan 2021 | 44.30 | 44.70 | 45.70 | 43.00 | 153767 | 0.11% |
| 21 Jan 2021 | 44.25 | 47.50 | 47.50 | 40.65 | 303047 | -4.94% |
| 20 Jan 2021 | 46.55 | 47.90 | 47.90 | 46.30 | 134492 | -1.06% |
| 19 Jan 2021 | 47.05 | 46.55 | 47.70 | 46.15 | 145931 | 2.39% |
| 18 Jan 2021 | 45.95 | 47.10 | 48.50 | 45.15 | 385528 | -4.17% |
| 15 Jan 2021 | 47.95 | 50.60 | 52.00 | 47.50 | 1103656 | -4.00% |
| 14 Jan 2021 | 49.95 | 50.85 | 51.40 | 49.00 | 310127 | -1.19% |
| 13 Jan 2021 | 50.55 | 51.30 | 51.65 | 49.50 | 329866 | -0.69% |
| 12 Jan 2021 | 50.90 | 49.25 | 52.35 | 49.05 | 738601 | 3.46% |
| 11 Jan 2021 | 49.20 | 51.35 | 51.35 | 48.30 | 527559 | -2.67% |
| 08 Jan 2021 | 50.55 | 47.95 | 51.70 | 46.45 | 2933387 | 6.42% |
| 07 Jan 2021 | 47.50 | 46.80 | 48.50 | 46.05 | 872397 | 3.37% |
| 06 Jan 2021 | 45.95 | 46.40 | 46.90 | 45.55 | 337911 | -0.11% |
| 05 Jan 2021 | 46.00 | 44.75 | 47.20 | 44.50 | 750885 | 2.34% |
| 04 Jan 2021 | 44.95 | 45.75 | 45.75 | 44.50 | 177155 | 0.45% |
| 01 Jan 2021 | 44.75 | 45.00 | 45.55 | 44.50 | 164822 | -0.56% |
| 31 Dec 2020 | 45.00 | 44.55 | 45.50 | 44.55 | 134380 | -0.22% |
| 30 Dec 2020 | 45.10 | 46.80 | 46.85 | 44.55 | 517635 | 2.04% |
| 29 Dec 2020 | 44.20 | 44.60 | 44.95 | 44.00 | 133656 | -0.90% |
| 28 Dec 2020 | 44.60 | 45.30 | 46.80 | 44.15 | 277813 | -1.44% |
| 24 Dec 2020 | 45.25 | 42.10 | 49.00 | 41.95 | 1603474 | 8.12% |
| 23 Dec 2020 | 41.85 | 40.65 | 42.90 | 40.65 | 155420 | 3.21% |
| 22 Dec 2020 | 40.55 | 40.10 | 41.45 | 38.70 | 163220 | -0.12% |
| 21 Dec 2020 | 40.60 | 42.95 | 43.90 | 39.70 | 203784 | -5.58% |
| 18 Dec 2020 | 43.00 | 43.60 | 43.85 | 42.60 | 130768 | -1.15% |
| 17 Dec 2020 | 43.50 | 44.50 | 44.80 | 43.30 | 155205 | -1.47% |
| 16 Dec 2020 | 44.15 | 44.00 | 44.90 | 43.85 | 169586 | 0.68% |
| 15 Dec 2020 | 43.85 | 44.50 | 44.55 | 43.15 | 126899 | -1.35% |
| 14 Dec 2020 | 44.45 | 44.65 | 45.10 | 44.10 | 115301 | 0.23% |
| 11 Dec 2020 | 44.35 | 44.10 | 45.50 | 43.90 | 193902 | -0.11% |
| 10 Dec 2020 | 44.40 | 45.55 | 45.85 | 43.60 | 224332 | -2.52% |
| 09 Dec 2020 | 45.55 | 43.60 | 47.45 | 43.60 | 1479367 | 4.47% |
| 08 Dec 2020 | 43.60 | 43.80 | 44.80 | 43.50 | 316756 | 0.00% |
| 07 Dec 2020 | 43.60 | 43.70 | 44.25 | 43.35 | 183470 | 0.11% |
| 04 Dec 2020 | 43.55 | 44.45 | 44.65 | 43.30 | 149052 | -0.46% |
| 03 Dec 2020 | 43.75 | 43.95 | 44.80 | 43.20 | 289619 | 0.34% |
| 02 Dec 2020 | 43.60 | 43.40 | 44.25 | 43.35 | 163942 | -0.57% |
| 01 Dec 2020 | 43.85 | 43.90 | 45.00 | 43.50 | 222985 | 0.34% |
| 27 Nov 2020 | 43.70 | 43.75 | 44.00 | 43.00 | 183147 | 0.69% |
| 26 Nov 2020 | 43.40 | 43.95 | 43.95 | 42.55 | 151387 | -0.57% |
| 25 Nov 2020 | 43.65 | 42.50 | 45.55 | 42.00 | 1096339 | 3.56% |
| 24 Nov 2020 | 42.15 | 42.25 | 42.55 | 42.00 | 82928 | -0.12% |
| 23 Nov 2020 | 42.20 | 41.80 | 42.40 | 41.70 | 127147 | 1.08% |
| 20 Nov 2020 | 41.75 | 42.75 | 42.75 | 41.60 | 86044 | 0.00% |
| 19 Nov 2020 | 41.75 | 41.50 | 42.75 | 41.50 | 140883 | -0.24% |
| 18 Nov 2020 | 41.85 | 43.15 | 43.30 | 41.30 | 252217 | -1.65% |
| 17 Nov 2020 | 42.55 | 43.25 | 43.25 | 35.20 | 166675 | -1.28% |
| 14 Nov 2020 | 43.10 | 42.90 | 43.50 | 42.70 | 53800 | 0.82% |
| 13 Nov 2020 | 42.75 | 42.10 | 43.90 | 41.90 | 206737 | 1.54% |
| 12 Nov 2020 | 42.10 | 42.30 | 42.40 | 41.80 | 82612 | -0.12% |
| 11 Nov 2020 | 42.15 | 42.65 | 42.75 | 41.75 | 110263 | -0.59% |
| 10 Nov 2020 | 42.40 | 43.45 | 43.45 | 42.25 | 194383 | 0.47% |
| 09 Nov 2020 | 42.20 | 42.65 | 42.95 | 42.05 | 78256 | 0.00% |
| 06 Nov 2020 | 42.20 | 42.20 | 43.90 | 42.10 | 121410 | 0.24% |
| 05 Nov 2020 | 42.10 | 42.30 | 42.85 | 42.00 | 87832 | 0.60% |
| 04 Nov 2020 | 41.85 | 42.00 | 42.40 | 41.70 | 74498 | 0.00% |
| 03 Nov 2020 | 41.85 | 42.05 | 44.00 | 41.65 | 130955 | 0.12% |
| 02 Nov 2020 | 41.80 | 42.00 | 42.65 | 41.50 | 149534 | -0.95% |
| 30 Oct 2020 | 42.20 | 43.40 | 43.90 | 42.05 | 146308 | -0.94% |
| 29 Oct 2020 | 42.60 | 43.30 | 43.30 | 42.50 | 140527 | -1.84% |
| 28 Oct 2020 | 43.40 | 43.90 | 44.65 | 43.20 | 284008 | 0.23% |
| 27 Oct 2020 | 43.30 | 44.25 | 44.45 | 43.15 | 188742 | -2.26% |
| 26 Oct 2020 | 44.30 | 44.40 | 47.05 | 43.90 | 1249403 | 1.61% |
| 23 Oct 2020 | 43.60 | 43.60 | 45.00 | 43.45 | 362605 | 0.46% |
| 22 Oct 2020 | 43.40 | 43.80 | 43.90 | 43.10 | 148512 | -1.36% |
| 21 Oct 2020 | 44.00 | 42.30 | 45.85 | 42.10 | 1106166 | 3.53% |
| 20 Oct 2020 | 42.50 | 42.70 | 43.65 | 42.25 | 148370 | -0.47% |
| 19 Oct 2020 | 42.70 | 44.20 | 44.35 | 42.40 | 199014 | -1.73% |
| 16 Oct 2020 | 43.45 | 44.00 | 44.70 | 43.05 | 236290 | -0.91% |
| 15 Oct 2020 | 43.85 | 45.15 | 46.50 | 43.60 | 1026149 | -1.57% |
| 14 Oct 2020 | 44.55 | 44.95 | 47.65 | 43.15 | 1445841 | -1.22% |
| 13 Oct 2020 | 45.10 | 44.40 | 46.30 | 42.60 | 545699 | 1.58% |
| 12 Oct 2020 | 44.40 | 45.00 | 46.45 | 43.80 | 1074151 | -1.22% |
| 09 Oct 2020 | 44.95 | 40.70 | 46.35 | 40.30 | 2007187 | 11.40% |
| 08 Oct 2020 | 40.35 | 41.30 | 43.00 | 40.15 | 160752 | -2.18% |
| 07 Oct 2020 | 41.25 | 42.05 | 42.55 | 41.05 | 99167 | -2.25% |
| 06 Oct 2020 | 42.20 | 42.30 | 43.25 | 42.00 | 193241 | 0.48% |
| 05 Oct 2020 | 42.00 | 43.70 | 45.15 | 41.25 | 1251201 | -3.89% |
| 01 Oct 2020 | 43.70 | 39.80 | 45.10 | 39.50 | 2089277 | 10.77% |
| 30 Sep 2020 | 39.45 | 39.70 | 40.25 | 39.20 | 67948 | 0.13% |
| 29 Sep 2020 | 39.40 | 40.55 | 40.70 | 39.05 | 70293 | -1.25% |
| 28 Sep 2020 | 39.90 | 39.30 | 40.45 | 39.30 | 91106 | 1.92% |
| 25 Sep 2020 | 39.15 | 38.50 | 39.60 | 38.50 | 125391 | 2.49% |
| 24 Sep 2020 | 38.20 | 39.95 | 39.95 | 37.65 | 142728 | -3.90% |
| 23 Sep 2020 | 39.75 | 39.65 | 41.85 | 39.10 | 326068 | 1.53% |
| 22 Sep 2020 | 39.15 | 41.00 | 41.40 | 37.55 | 357076 | -2.49% |
| 21 Sep 2020 | 40.15 | 43.00 | 43.20 | 39.40 | 363060 | -7.49% |
| 18 Sep 2020 | 43.40 | 40.00 | 43.90 | 39.90 | 1026686 | 8.91% |
| 17 Sep 2020 | 39.85 | 40.40 | 40.95 | 39.50 | 111225 | -1.36% |
| 16 Sep 2020 | 40.40 | 40.50 | 41.20 | 40.10 | 122359 | 0.25% |
| 15 Sep 2020 | 40.30 | 40.00 | 41.20 | 40.00 | 114076 | -0.74% |
| 14 Sep 2020 | 40.60 | 42.75 | 42.75 | 40.05 | 242897 | -2.40% |
| 11 Sep 2020 | 41.60 | 43.50 | 44.15 | 41.20 | 455624 | 2.09% |
| 10 Sep 2020 | 40.75 | 39.70 | 41.25 | 39.05 | 204060 | 3.95% |
| 09 Sep 2020 | 39.20 | 39.25 | 39.45 | 38.00 | 152243 | -1.26% |
| 08 Sep 2020 | 39.70 | 42.30 | 42.30 | 39.05 | 317956 | -7.03% |
| 07 Sep 2020 | 42.70 | 43.20 | 44.80 | 41.15 | 444921 | 0.35% |
| 04 Sep 2020 | 42.55 | 41.00 | 45.20 | 39.10 | 3377206 | 3.03% |
| 03 Sep 2020 | 41.30 | 37.90 | 42.45 | 37.25 | 767315 | 9.99% |
| 02 Sep 2020 | 37.55 | 37.70 | 38.00 | 36.90 | 78682 | 1.62% |
| 01 Sep 2020 | 36.95 | 37.90 | 37.90 | 36.00 | 155300 | -0.81% |
| 31 Aug 2020 | 37.25 | 39.70 | 40.30 | 36.20 | 276220 | -6.05% |
| 28 Aug 2020 | 39.65 | 41.00 | 41.45 | 39.30 | 348085 | -2.82% |
| 27 Aug 2020 | 40.80 | 42.50 | 43.00 | 40.55 | 596357 | -2.16% |
| 26 Aug 2020 | 41.70 | 38.95 | 42.45 | 38.55 | 1207719 | 8.17% |
| 25 Aug 2020 | 38.55 | 39.05 | 39.70 | 38.20 | 137173 | -0.52% |
| 24 Aug 2020 | 38.75 | 40.10 | 40.40 | 38.50 | 193016 | -2.64% |
| 21 Aug 2020 | 39.80 | 39.80 | 40.85 | 39.55 | 236096 | 0.38% |
| 20 Aug 2020 | 39.65 | 40.00 | 40.60 | 39.50 | 220479 | -2.82% |
| 19 Aug 2020 | 40.80 | 41.65 | 41.95 | 39.90 | 1016601 | 1.49% |
| 18 Aug 2020 | 40.20 | 38.20 | 40.50 | 37.55 | 525389 | 5.79% |
| 17 Aug 2020 | 38.00 | 39.35 | 39.45 | 37.00 | 229511 | -2.69% |
| 14 Aug 2020 | 39.05 | 36.55 | 40.90 | 36.55 | 2227390 | 7.43% |
| 13 Aug 2020 | 36.35 | 36.85 | 37.50 | 36.25 | 235016 | -0.68% |
| 12 Aug 2020 | 36.60 | 36.70 | 36.90 | 35.75 | 167128 | -0.54% |
| 11 Aug 2020 | 36.80 | 36.40 | 37.50 | 35.40 | 337560 | 2.08% |
| 10 Aug 2020 | 36.05 | 36.25 | 36.80 | 35.65 | 268843 | 1.41% |
| 07 Aug 2020 | 35.55 | 35.25 | 37.50 | 35.05 | 291108 | 1.72% |
| 06 Aug 2020 | 34.95 | 34.35 | 35.75 | 34.35 | 143750 | 0.43% |
| 05 Aug 2020 | 34.80 | 35.30 | 35.50 | 34.70 | 88337 | -0.29% |
| 04 Aug 2020 | 34.90 | 34.60 | 35.40 | 34.50 | 223962 | 0.43% |
| 03 Aug 2020 | 34.75 | 35.00 | 35.40 | 34.45 | 86931 | 0.29% |
| 31 Jul 2020 | 34.65 | 35.20 | 35.85 | 34.50 | 90540 | -1.28% |
| 30 Jul 2020 | 35.10 | 36.25 | 36.25 | 35.05 | 118392 | -1.68% |
| 29 Jul 2020 | 35.70 | 36.45 | 36.70 | 35.50 | 117237 | -0.28% |
| 28 Jul 2020 | 35.80 | 36.40 | 37.00 | 35.35 | 164234 | -1.24% |
| 27 Jul 2020 | 36.25 | 36.80 | 37.00 | 35.85 | 165599 | -2.03% |
| 24 Jul 2020 | 37.00 | 36.25 | 38.30 | 35.60 | 327903 | 1.23% |
| 23 Jul 2020 | 36.55 | 38.50 | 38.50 | 35.00 | 256696 | -3.56% |
| 22 Jul 2020 | 37.90 | 39.00 | 39.00 | 37.40 | 333973 | -4.77% |
| 21 Jul 2020 | 39.80 | 39.35 | 41.25 | 39.00 | 2897906 | 5.43% |
| 20 Jul 2020 | 37.75 | 35.00 | 38.10 | 33.75 | 760432 | 8.95% |
| 17 Jul 2020 | 34.65 | 35.95 | 35.95 | 33.50 | 290070 | -2.81% |
| 16 Jul 2020 | 35.65 | 36.20 | 37.80 | 35.00 | 520237 | -0.70% |
| 15 Jul 2020 | 35.90 | 39.20 | 39.45 | 35.50 | 515526 | -8.54% |
| 14 Jul 2020 | 39.25 | 36.70 | 39.95 | 35.50 | 1048505 | 7.98% |
| 13 Jul 2020 | 36.35 | 37.30 | 37.45 | 36.05 | 174867 | -0.95% |
| 10 Jul 2020 | 36.70 | 37.15 | 37.60 | 36.20 | 534727 | 3.38% |
| 09 Jul 2020 | 35.50 | 35.50 | 35.85 | 35.20 | 99134 | 0.00% |
| 08 Jul 2020 | 35.50 | 36.50 | 37.00 | 35.10 | 190400 | -1.93% |
| 07 Jul 2020 | 36.20 | 36.15 | 37.80 | 35.55 | 915878 | 5.23% |
| 06 Jul 2020 | 34.40 | 35.00 | 35.05 | 34.10 | 78761 | 0.88% |
| 03 Jul 2020 | 34.10 | 34.55 | 34.60 | 34.00 | 77628 | -0.44% |
| 02 Jul 2020 | 34.25 | 33.70 | 35.50 | 33.70 | 120677 | 1.78% |
| 01 Jul 2020 | 33.65 | 33.40 | 34.35 | 33.05 | 116406 | -0.88% |
| 30 Jun 2020 | 33.95 | 35.05 | 35.60 | 33.80 | 89355 | -2.86% |
| 29 Jun 2020 | 34.95 | 36.30 | 36.30 | 34.25 | 141983 | -3.32% |
| 26 Jun 2020 | 36.15 | 37.35 | 37.35 | 35.85 | 222376 | -2.43% |
| 25 Jun 2020 | 37.05 | 36.35 | 37.90 | 33.80 | 613596 | 1.23% |
| 24 Jun 2020 | 36.60 | 38.00 | 38.00 | 36.00 | 592671 | 2.66% |
| 23 Jun 2020 | 35.65 | 36.00 | 37.70 | 34.20 | 743632 | 1.42% |
| 22 Jun 2020 | 35.15 | 32.80 | 35.40 | 32.15 | 1320129 | 9.16% |
| 19 Jun 2020 | 32.20 | 32.70 | 33.30 | 31.90 | 236996 | -0.16% |
| 18 Jun 2020 | 32.25 | 31.30 | 33.80 | 31.05 | 203605 | 3.86% |
| 17 Jun 2020 | 31.05 | 31.40 | 31.85 | 30.50 | 80574 | -1.27% |
| 16 Jun 2020 | 31.45 | 32.40 | 33.30 | 30.70 | 141686 | -2.48% |
| 15 Jun 2020 | 32.25 | 31.80 | 34.15 | 31.10 | 166379 | 0.31% |
| 12 Jun 2020 | 32.15 | 31.50 | 33.25 | 30.50 | 299553 | -1.98% |
| 11 Jun 2020 | 32.80 | 30.75 | 33.30 | 30.75 | 409939 | 8.25% |
| 10 Jun 2020 | 30.30 | 31.60 | 31.60 | 29.50 | 105620 | -3.19% |
| 09 Jun 2020 | 31.30 | 33.15 | 33.15 | 31.00 | 173189 | -6.15% |
| 08 Jun 2020 | 33.35 | 35.00 | 35.40 | 33.15 | 333907 | -4.44% |
| 05 Jun 2020 | 34.90 | 36.30 | 37.80 | 34.50 | 832289 | -2.65% |
| 04 Jun 2020 | 35.85 | 34.90 | 37.60 | 33.05 | 2461027 | 12.21% |
| 03 Jun 2020 | 31.95 | 28.00 | 31.95 | 27.65 | 1272476 | 19.89% |
| 02 Jun 2020 | 26.65 | 25.30 | 27.00 | 24.75 | 358995 | 6.39% |
| 01 Jun 2020 | 25.05 | 24.70 | 25.60 | 24.25 | 108959 | 2.24% |
| 29 May 2020 | 24.50 | 24.20 | 25.80 | 24.20 | 226443 | 1.45% |
| 28 May 2020 | 24.15 | 24.00 | 24.35 | 23.90 | 79320 | 0.84% |
| 27 May 2020 | 23.95 | 24.05 | 24.70 | 23.50 | 108252 | 0.21% |
| 26 May 2020 | 23.90 | 23.65 | 24.90 | 23.60 | 52623 | 0.21% |
| 22 May 2020 | 23.85 | 24.05 | 24.40 | 23.60 | 32816 | -0.83% |
| 21 May 2020 | 24.05 | 24.00 | 24.50 | 23.60 | 41863 | 0.21% |
| 20 May 2020 | 24.00 | 23.65 | 24.30 | 23.40 | 86468 | 1.27% |
| 19 May 2020 | 23.70 | 24.30 | 24.90 | 23.15 | 67424 | -2.07% |
| 18 May 2020 | 24.20 | 25.30 | 25.65 | 24.00 | 95278 | -4.16% |
| 15 May 2020 | 25.25 | 25.60 | 25.60 | 24.70 | 40989 | -0.59% |
| 14 May 2020 | 25.40 | 25.50 | 25.95 | 24.60 | 70636 | -1.55% |
| 13 May 2020 | 25.80 | 27.00 | 27.10 | 25.20 | 115664 | 2.58% |
| 12 May 2020 | 25.15 | 25.65 | 26.00 | 24.70 | 145150 | -3.27% |
| 11 May 2020 | 26.00 | 26.65 | 27.25 | 25.60 | 337331 | -0.95% |
| 08 May 2020 | 26.25 | 27.05 | 28.75 | 26.10 | 822345 | 0.96% |
| 07 May 2020 | 26.00 | 24.65 | 26.50 | 24.20 | 299266 | 6.34% |
| 06 May 2020 | 24.45 | 24.70 | 24.85 | 23.05 | 336921 | -1.21% |
| 05 May 2020 | 24.75 | 25.10 | 25.60 | 24.45 | 143379 | -0.80% |
| 04 May 2020 | 24.95 | 25.00 | 26.50 | 24.25 | 158765 | -7.25% |
| 30 Apr 2020 | 26.90 | 27.70 | 28.00 | 26.00 | 456011 | 0.37% |
| 29 Apr 2020 | 26.80 | 25.80 | 27.35 | 25.20 | 496851 | 7.41% |
| 28 Apr 2020 | 24.95 | 24.65 | 25.25 | 24.25 | 86833 | 1.42% |
| 27 Apr 2020 | 24.60 | 23.95 | 25.10 | 23.95 | 49760 | 2.93% |
| 24 Apr 2020 | 23.90 | 25.35 | 25.35 | 23.25 | 102387 | -6.09% |
| 23 Apr 2020 | 25.45 | 24.50 | 26.00 | 24.30 | 144711 | 3.88% |
| 22 Apr 2020 | 24.50 | 24.90 | 24.90 | 23.10 | 152015 | -1.61% |
| 21 Apr 2020 | 24.90 | 25.95 | 25.95 | 24.45 | 163072 | -7.43% |
| 20 Apr 2020 | 26.90 | 26.50 | 27.50 | 26.25 | 353920 | 3.66% |
| 17 Apr 2020 | 25.95 | 26.60 | 26.90 | 24.90 | 606125 | 13.57% |
| 16 Apr 2020 | 22.85 | 22.75 | 23.45 | 22.45 | 208976 | 0.44% |
| 15 Apr 2020 | 22.75 | 22.30 | 24.95 | 22.00 | 270115 | 3.41% |
| 13 Apr 2020 | 22.00 | 21.70 | 22.50 | 19.75 | 155004 | 2.80% |
| 09 Apr 2020 | 21.40 | 20.95 | 21.85 | 20.70 | 134485 | 5.16% |
| 08 Apr 2020 | 20.35 | 20.00 | 21.45 | 18.70 | 50355 | 1.75% |
| 07 Apr 2020 | 20.00 | 20.25 | 20.30 | 19.30 | 75238 | 6.10% |
| 03 Apr 2020 | 18.85 | 18.80 | 19.60 | 18.00 | 43319 | -0.79% |
| 01 Apr 2020 | 19.00 | 20.50 | 20.75 | 18.75 | 30237 | -1.55% |
| 31 Mar 2020 | 19.30 | 19.30 | 20.25 | 19.00 | 32021 | 2.12% |
| 30 Mar 2020 | 18.90 | 19.45 | 19.45 | 18.15 | 35920 | -2.33% |
| 27 Mar 2020 | 19.35 | 19.75 | 20.55 | 17.15 | 102843 | 3.48% |
| 26 Mar 2020 | 18.70 | 18.50 | 19.10 | 17.55 | 72989 | 7.47% |
| 25 Mar 2020 | 17.40 | 18.00 | 18.30 | 16.60 | 50353 | -2.79% |
| 24 Mar 2020 | 17.90 | 17.10 | 18.90 | 16.20 | 101540 | -0.56% |
| 23 Mar 2020 | 18.00 | 19.50 | 19.70 | 18.00 | 44601 | -9.77% |
| 20 Mar 2020 | 19.95 | 19.45 | 20.20 | 19.05 | 115577 | 3.91% |
| 19 Mar 2020 | 19.20 | 19.00 | 19.60 | 18.55 | 90212 | -2.78% |
| 18 Mar 2020 | 19.75 | 21.95 | 21.95 | 19.25 | 92973 | -5.73% |
| 17 Mar 2020 | 20.95 | 21.50 | 22.45 | 20.00 | 65884 | -2.56% |
| 16 Mar 2020 | 21.50 | 22.35 | 22.35 | 21.05 | 71711 | -4.23% |
| 13 Mar 2020 | 22.45 | 20.75 | 23.50 | 19.30 | 164718 | 4.91% |
| 12 Mar 2020 | 21.40 | 25.45 | 25.45 | 21.00 | 270656 | -17.53% |
| 11 Mar 2020 | 25.95 | 27.75 | 28.40 | 24.65 | 196151 | -2.26% |
| 09 Mar 2020 | 26.55 | 29.15 | 29.15 | 26.10 | 184310 | -11.35% |
| 06 Mar 2020 | 29.95 | 30.95 | 30.95 | 29.50 | 133575 | -7.85% |
| 05 Mar 2020 | 32.50 | 32.20 | 33.15 | 31.65 | 123547 | 2.20% |
| 04 Mar 2020 | 31.80 | 33.70 | 33.75 | 31.25 | 107671 | -3.78% |
| 03 Mar 2020 | 33.05 | 32.85 | 34.90 | 32.80 | 49062 | 0.76% |
| 02 Mar 2020 | 32.80 | 34.45 | 34.45 | 32.50 | 80683 | -0.15% |
| 28 Feb 2020 | 32.85 | 33.30 | 33.75 | 32.50 | 109802 | -3.52% |
| 27 Feb 2020 | 34.05 | 33.75 | 34.70 | 33.55 | 67908 | 0.00% |
| 26 Feb 2020 | 34.05 | 35.80 | 35.80 | 31.20 | 196242 | -4.76% |
| 25 Feb 2020 | 35.75 | 38.00 | 38.50 | 35.55 | 99371 | -4.03% |
| 24 Feb 2020 | 37.25 | 37.20 | 40.50 | 36.85 | 673695 | 0.13% |
| 20 Feb 2020 | 37.20 | 34.50 | 38.00 | 34.05 | 241871 | 8.30% |
| 19 Feb 2020 | 34.35 | 34.00 | 34.70 | 33.80 | 51330 | 1.78% |
| 18 Feb 2020 | 33.75 | 34.10 | 34.10 | 33.15 | 46825 | 0.15% |
| 17 Feb 2020 | 33.70 | 34.00 | 34.30 | 33.55 | 53199 | -1.89% |
| 14 Feb 2020 | 34.35 | 35.30 | 35.30 | 34.10 | 72028 | -0.87% |
| 13 Feb 2020 | 34.65 | 36.05 | 36.05 | 34.50 | 66086 | -2.67% |
| 12 Feb 2020 | 35.60 | 36.15 | 36.40 | 35.10 | 42845 | -1.52% |
| 11 Feb 2020 | 36.15 | 36.30 | 36.90 | 36.00 | 71406 | -0.28% |
| 10 Feb 2020 | 36.25 | 38.50 | 38.85 | 35.50 | 107659 | -5.97% |
| 07 Feb 2020 | 38.55 | 38.15 | 40.50 | 37.70 | 1275081 | 6.49% |
| 06 Feb 2020 | 36.20 | 33.65 | 36.50 | 33.45 | 177964 | 8.06% |
| 05 Feb 2020 | 33.50 | 33.75 | 34.20 | 33.35 | 46334 | 0.30% |
| 04 Feb 2020 | 33.40 | 33.95 | 33.95 | 33.25 | 57208 | 0.91% |
| 03 Feb 2020 | 33.10 | 33.60 | 34.10 | 32.90 | 43750 | -1.63% |
| 01 Feb 2020 | 33.65 | 35.00 | 35.00 | 32.50 | 57150 | -1.03% |
| 31 Jan 2020 | 34.00 | 34.50 | 34.80 | 33.20 | 87787 | -1.16% |
| 30 Jan 2020 | 34.40 | 35.40 | 35.40 | 34.15 | 59813 | -1.29% |
| 29 Jan 2020 | 34.85 | 35.70 | 35.70 | 34.80 | 34128 | 0.14% |
| 28 Jan 2020 | 34.80 | 35.25 | 35.55 | 34.70 | 57365 | -0.29% |
| 27 Jan 2020 | 34.90 | 35.95 | 35.95 | 34.70 | 64742 | -1.27% |
| 24 Jan 2020 | 35.35 | 35.95 | 35.95 | 35.10 | 67854 | -0.56% |
| 23 Jan 2020 | 35.55 | 35.95 | 36.20 | 35.20 | 56559 | -0.42% |
| 22 Jan 2020 | 35.70 | 35.90 | 36.50 | 34.55 | 57642 | 0.71% |
| 21 Jan 2020 | 35.45 | 35.80 | 36.00 | 35.10 | 58727 | -0.98% |
| 20 Jan 2020 | 35.80 | 36.00 | 36.90 | 35.70 | 122234 | -3.37% |
| 17 Jan 2020 | 37.05 | 39.00 | 39.50 | 36.70 | 199325 | -3.89% |
| 16 Jan 2020 | 38.55 | 39.75 | 40.25 | 38.30 | 432386 | -2.41% |
| 15 Jan 2020 | 39.50 | 38.85 | 40.25 | 38.30 | 266747 | 2.07% |
| 14 Jan 2020 | 38.70 | 40.10 | 41.40 | 38.50 | 473779 | -3.49% |
| 13 Jan 2020 | 40.10 | 40.05 | 40.65 | 38.50 | 639348 | 8.53% |
| 10 Jan 2020 | 36.95 | 35.90 | 39.40 | 35.25 | 428417 | 3.07% |
| 09 Jan 2020 | 35.85 | 36.05 | 36.90 | 35.30 | 161046 | 4.52% |
| 08 Jan 2020 | 34.30 | 34.30 | 34.40 | 33.50 | 49854 | -1.01% |
| 07 Jan 2020 | 34.65 | 34.90 | 35.40 | 34.20 | 58897 | 1.46% |
| 06 Jan 2020 | 34.15 | 36.50 | 36.50 | 32.00 | 134854 | -6.31% |
| 03 Jan 2020 | 36.45 | 36.20 | 37.70 | 36.10 | 143446 | -1.09% |
| 02 Jan 2020 | 36.85 | 35.95 | 37.30 | 35.90 | 135308 | 2.08% |
| 01 Jan 2020 | 36.10 | 35.30 | 37.40 | 35.15 | 114089 | 2.56% |
| 31 Dec 2019 | 35.20 | 36.00 | 36.05 | 35.00 | 59232 | -1.68% |
| 30 Dec 2019 | 35.80 | 36.25 | 36.50 | 34.40 | 122661 | 0.99% |
