Birla Corporation Ltd
NSE :BIRLACORPN BSE :500335 Sector : CementBuy, Sell or Hold BIRLACORPN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BIRLACORPN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1085.30 | 1084.55 | 1107.10 | 1079.85 | 62266 | 0.07% |
| 13 Nov 2024 | 1084.50 | 1100.80 | 1112.45 | 1080.80 | 110832 | -1.74% |
| 12 Nov 2024 | 1103.65 | 1136.00 | 1142.85 | 1098.05 | 65084 | -3.15% |
| 11 Nov 2024 | 1139.55 | 1140.00 | 1145.95 | 1125.05 | 49747 | -0.06% |
| 08 Nov 2024 | 1140.25 | 1160.00 | 1161.85 | 1136.00 | 49403 | -1.53% |
| 07 Nov 2024 | 1158.00 | 1189.80 | 1197.75 | 1152.05 | 106613 | -2.67% |
| 06 Nov 2024 | 1189.80 | 1180.00 | 1193.00 | 1171.00 | 54794 | 1.54% |
| 05 Nov 2024 | 1171.70 | 1171.00 | 1176.95 | 1164.95 | 73359 | -0.29% |
| 04 Nov 2024 | 1175.15 | 1203.15 | 1203.15 | 1156.40 | 60251 | -1.69% |
| 01 Nov 2024 | 1195.35 | 1180.00 | 1200.95 | 1171.00 | 37539 | 2.34% |
| 31 Oct 2024 | 1168.05 | 1153.95 | 1170.95 | 1140.55 | 62992 | 1.73% |
| 30 Oct 2024 | 1148.20 | 1143.00 | 1161.95 | 1138.30 | 77221 | 0.89% |
| 29 Oct 2024 | 1138.05 | 1142.05 | 1144.00 | 1126.60 | 34507 | -0.32% |
| 28 Oct 2024 | 1141.65 | 1120.05 | 1142.95 | 1106.60 | 73125 | 1.93% |
| 25 Oct 2024 | 1120.05 | 1152.00 | 1152.90 | 1115.50 | 101383 | -2.78% |
| 24 Oct 2024 | 1152.05 | 1101.00 | 1156.95 | 1100.00 | 338525 | 1.35% |
| 23 Oct 2024 | 1136.65 | 1159.70 | 1166.85 | 1129.25 | 140026 | -0.88% |
| 22 Oct 2024 | 1146.70 | 1208.90 | 1211.00 | 1139.00 | 194262 | -5.00% |
| 21 Oct 2024 | 1207.00 | 1229.40 | 1230.95 | 1201.95 | 43310 | -1.54% |
| 18 Oct 2024 | 1225.90 | 1205.10 | 1229.95 | 1198.05 | 50319 | 1.73% |
| 17 Oct 2024 | 1205.10 | 1252.05 | 1260.95 | 1198.10 | 125181 | -3.53% |
| 16 Oct 2024 | 1249.25 | 1258.50 | 1263.95 | 1246.00 | 100814 | -0.66% |
| 15 Oct 2024 | 1257.50 | 1243.10 | 1263.20 | 1235.05 | 175250 | 1.64% |
| 14 Oct 2024 | 1237.20 | 1232.50 | 1249.95 | 1208.35 | 93439 | 1.89% |
| 11 Oct 2024 | 1214.25 | 1232.00 | 1238.95 | 1212.05 | 79470 | -1.32% |
| 10 Oct 2024 | 1230.55 | 1251.20 | 1257.95 | 1223.20 | 173136 | -1.01% |
| 09 Oct 2024 | 1243.10 | 1230.20 | 1259.80 | 1220.10 | 609134 | 1.97% |
| 08 Oct 2024 | 1219.05 | 1200.00 | 1246.95 | 1193.15 | 96551 | 1.85% |
| 07 Oct 2024 | 1196.95 | 1248.70 | 1258.75 | 1178.00 | 127758 | -3.69% |
| 04 Oct 2024 | 1242.75 | 1265.50 | 1271.80 | 1234.00 | 125918 | -1.80% |
| 03 Oct 2024 | 1265.50 | 1279.75 | 1288.35 | 1255.75 | 72861 | -1.88% |
| 01 Oct 2024 | 1289.75 | 1271.85 | 1298.00 | 1260.65 | 129143 | 1.74% |
| 30 Sep 2024 | 1267.70 | 1243.70 | 1283.15 | 1236.00 | 152518 | 2.54% |
| 27 Sep 2024 | 1236.25 | 1262.95 | 1272.95 | 1228.95 | 172627 | -1.21% |
| 26 Sep 2024 | 1251.35 | 1278.80 | 1286.95 | 1237.80 | 162586 | -1.28% |
| 25 Sep 2024 | 1267.55 | 1302.40 | 1302.40 | 1259.85 | 101335 | -1.77% |
| 24 Sep 2024 | 1290.35 | 1315.00 | 1315.00 | 1286.00 | 119248 | -0.80% |
| 23 Sep 2024 | 1300.75 | 1313.85 | 1313.85 | 1296.00 | 105618 | -0.63% |
| 20 Sep 2024 | 1309.00 | 1319.00 | 1321.95 | 1300.00 | 58644 | -0.52% |
| 19 Sep 2024 | 1315.85 | 1316.30 | 1320.00 | 1301.10 | 52989 | -0.03% |
| 18 Sep 2024 | 1316.25 | 1330.00 | 1330.95 | 1308.45 | 90798 | -0.62% |
| 17 Sep 2024 | 1324.45 | 1320.05 | 1326.95 | 1300.00 | 100821 | 0.99% |
| 16 Sep 2024 | 1311.50 | 1319.95 | 1322.95 | 1307.35 | 88342 | -0.12% |
| 13 Sep 2024 | 1313.10 | 1318.00 | 1325.00 | 1303.00 | 86014 | 0.91% |
| 12 Sep 2024 | 1301.25 | 1336.10 | 1338.80 | 1270.00 | 108233 | -2.17% |
| 11 Sep 2024 | 1330.15 | 1320.00 | 1360.00 | 1313.20 | 129123 | 0.83% |
| 10 Sep 2024 | 1319.20 | 1305.05 | 1350.00 | 1305.05 | 99736 | 1.17% |
| 09 Sep 2024 | 1303.90 | 1332.05 | 1335.80 | 1296.40 | 70106 | -2.31% |
| 06 Sep 2024 | 1334.80 | 1354.35 | 1367.10 | 1327.00 | 88340 | -1.47% |
| 05 Sep 2024 | 1354.75 | 1352.00 | 1368.95 | 1342.05 | 90434 | 0.49% |
| 04 Sep 2024 | 1348.20 | 1325.10 | 1353.95 | 1323.30 | 86620 | 1.13% |
| 03 Sep 2024 | 1333.10 | 1337.65 | 1338.60 | 1320.35 | 54031 | 0.25% |
| 02 Sep 2024 | 1329.80 | 1349.90 | 1349.90 | 1322.50 | 75331 | -0.08% |
| 30 Aug 2024 | 1330.80 | 1308.55 | 1338.00 | 1308.55 | 208032 | 1.70% |
| 29 Aug 2024 | 1308.50 | 1332.65 | 1342.65 | 1302.35 | 129519 | -1.81% |
| 28 Aug 2024 | 1332.65 | 1329.55 | 1345.95 | 1325.00 | 102268 | 0.73% |
| 27 Aug 2024 | 1322.95 | 1330.00 | 1337.15 | 1316.55 | 76655 | 0.02% |
| 26 Aug 2024 | 1322.65 | 1327.00 | 1333.65 | 1319.70 | 47354 | -0.33% |
| 23 Aug 2024 | 1327.00 | 1335.00 | 1335.00 | 1303.45 | 120563 | 0.00% |
| 22 Aug 2024 | 1326.95 | 1310.00 | 1331.00 | 1307.60 | 84754 | 1.58% |
| 21 Aug 2024 | 1306.30 | 1271.00 | 1313.95 | 1271.00 | 93271 | 1.90% |
| 20 Aug 2024 | 1281.90 | 1306.05 | 1306.05 | 1275.05 | 105507 | -1.21% |
| 19 Aug 2024 | 1297.60 | 1295.40 | 1300.00 | 1281.05 | 86392 | 0.82% |
| 16 Aug 2024 | 1287.10 | 1250.00 | 1292.00 | 1241.30 | 164373 | 2.33% |
| 14 Aug 2024 | 1257.80 | 1239.40 | 1266.95 | 1212.00 | 182618 | 2.14% |
| 13 Aug 2024 | 1231.40 | 1314.00 | 1314.00 | 1220.05 | 370652 | -4.94% |
| 12 Aug 2024 | 1295.40 | 1357.05 | 1360.00 | 1292.05 | 348962 | -5.11% |
| 09 Aug 2024 | 1365.10 | 1400.00 | 1400.00 | 1350.00 | 453355 | -4.26% |
| 08 Aug 2024 | 1425.80 | 1471.00 | 1472.45 | 1422.05 | 66231 | -2.47% |
| 07 Aug 2024 | 1461.90 | 1445.50 | 1479.80 | 1431.05 | 106434 | 2.73% |
| 06 Aug 2024 | 1423.05 | 1464.50 | 1490.00 | 1414.95 | 63649 | -2.26% |
| 05 Aug 2024 | 1456.00 | 1480.10 | 1504.05 | 1442.50 | 114021 | -3.55% |
| 02 Aug 2024 | 1509.55 | 1545.40 | 1545.40 | 1505.20 | 127887 | -2.75% |
| 01 Aug 2024 | 1552.20 | 1535.00 | 1554.95 | 1529.00 | 160859 | 1.48% |
| 31 Jul 2024 | 1529.50 | 1550.00 | 1555.50 | 1522.05 | 258149 | -1.00% |
| 30 Jul 2024 | 1544.90 | 1539.40 | 1550.00 | 1536.90 | 100231 | 0.59% |
| 29 Jul 2024 | 1535.90 | 1561.90 | 1578.50 | 1523.00 | 142749 | -0.20% |
| 26 Jul 2024 | 1538.95 | 1507.70 | 1553.25 | 1498.60 | 150575 | 2.69% |
| 25 Jul 2024 | 1498.60 | 1528.00 | 1539.95 | 1490.00 | 142717 | -2.12% |
| 24 Jul 2024 | 1531.05 | 1521.00 | 1545.00 | 1518.10 | 23541 | 0.60% |
| 23 Jul 2024 | 1521.95 | 1516.90 | 1556.80 | 1492.50 | 99892 | 0.69% |
| 22 Jul 2024 | 1511.55 | 1497.80 | 1523.70 | 1478.55 | 116178 | 0.59% |
| 19 Jul 2024 | 1502.70 | 1552.00 | 1556.75 | 1492.25 | 92360 | -3.47% |
| 18 Jul 2024 | 1556.75 | 1555.00 | 1568.20 | 1535.70 | 62319 | -0.08% |
| 16 Jul 2024 | 1558.05 | 1593.80 | 1593.80 | 1555.00 | 92623 | -1.17% |
| 15 Jul 2024 | 1576.50 | 1606.65 | 1609.90 | 1572.00 | 156890 | -1.88% |
| 12 Jul 2024 | 1606.65 | 1603.70 | 1611.95 | 1570.05 | 146508 | 0.34% |
| 11 Jul 2024 | 1601.15 | 1580.40 | 1603.95 | 1575.15 | 68248 | 1.31% |
| 10 Jul 2024 | 1580.40 | 1569.05 | 1586.95 | 1534.25 | 128409 | 0.34% |
| 09 Jul 2024 | 1575.00 | 1598.00 | 1598.85 | 1563.05 | 53280 | -0.83% |
| 08 Jul 2024 | 1588.15 | 1603.80 | 1608.05 | 1547.00 | 125634 | -0.31% |
| 05 Jul 2024 | 1593.15 | 1616.00 | 1618.25 | 1569.05 | 166764 | -1.36% |
| 04 Jul 2024 | 1615.15 | 1598.00 | 1617.40 | 1566.20 | 186592 | 1.08% |
| 03 Jul 2024 | 1597.90 | 1597.25 | 1652.80 | 1582.00 | 269254 | 0.92% |
| 02 Jul 2024 | 1583.30 | 1613.00 | 1628.95 | 1570.05 | 106283 | -1.41% |
| 01 Jul 2024 | 1605.95 | 1604.85 | 1622.95 | 1591.55 | 88517 | 0.56% |
| 28 Jun 2024 | 1597.05 | 1613.65 | 1613.95 | 1582.30 | 95105 | -0.15% |
| 27 Jun 2024 | 1599.40 | 1585.65 | 1656.90 | 1585.00 | 430012 | 1.58% |
| 26 Jun 2024 | 1574.45 | 1531.35 | 1619.00 | 1525.00 | 368391 | 2.81% |
| 25 Jun 2024 | 1531.35 | 1539.25 | 1547.95 | 1526.75 | 44204 | 0.40% |
| 24 Jun 2024 | 1525.30 | 1539.15 | 1546.00 | 1508.10 | 64993 | -0.73% |
| 21 Jun 2024 | 1536.50 | 1575.95 | 1582.95 | 1527.20 | 99082 | -2.26% |
| 20 Jun 2024 | 1572.00 | 1554.40 | 1575.95 | 1545.05 | 97098 | 2.08% |
| 19 Jun 2024 | 1539.90 | 1578.00 | 1579.95 | 1535.00 | 91995 | -1.48% |
| 18 Jun 2024 | 1563.05 | 1589.95 | 1625.95 | 1558.10 | 218557 | -0.71% |
| 14 Jun 2024 | 1574.20 | 1560.00 | 1594.50 | 1553.30 | 583030 | 1.57% |
| 13 Jun 2024 | 1549.80 | 1540.95 | 1553.95 | 1528.00 | 136578 | 1.47% |
| 12 Jun 2024 | 1527.30 | 1519.95 | 1531.95 | 1497.85 | 113735 | 1.16% |
| 11 Jun 2024 | 1509.75 | 1542.25 | 1555.45 | 1504.55 | 118874 | -1.22% |
| 10 Jun 2024 | 1528.45 | 1520.00 | 1550.95 | 1498.00 | 357221 | 3.52% |
| 07 Jun 2024 | 1476.50 | 1446.95 | 1486.95 | 1435.20 | 131518 | 2.67% |
| 06 Jun 2024 | 1438.10 | 1435.00 | 1458.95 | 1418.70 | 113480 | 1.02% |
| 05 Jun 2024 | 1423.55 | 1410.00 | 1428.95 | 1360.10 | 102666 | 3.53% |
| 04 Jun 2024 | 1374.95 | 1464.85 | 1464.90 | 1313.25 | 129851 | -6.87% |
| 03 Jun 2024 | 1476.30 | 1481.95 | 1495.00 | 1456.05 | 248860 | 4.68% |
| 31 May 2024 | 1410.35 | 1445.00 | 1445.00 | 1403.55 | 89671 | -1.57% |
| 30 May 2024 | 1432.85 | 1434.25 | 1439.80 | 1420.10 | 50832 | -0.35% |
| 29 May 2024 | 1437.95 | 1431.00 | 1441.95 | 1420.05 | 150708 | 0.93% |
| 28 May 2024 | 1424.75 | 1439.25 | 1439.95 | 1420.00 | 96834 | -0.15% |
| 27 May 2024 | 1426.85 | 1448.05 | 1449.50 | 1419.30 | 69113 | -1.07% |
| 24 May 2024 | 1442.25 | 1447.00 | 1476.95 | 1432.10 | 100276 | 0.11% |
| 23 May 2024 | 1440.70 | 1443.90 | 1453.95 | 1435.30 | 267153 | 0.26% |
| 22 May 2024 | 1436.90 | 1462.65 | 1464.00 | 1433.30 | 114253 | -1.37% |
| 21 May 2024 | 1456.85 | 1499.00 | 1499.00 | 1452.00 | 77864 | -2.05% |
| 18 May 2024 | 1487.35 | 1484.00 | 1488.95 | 1474.95 | 13448 | 0.84% |
| 17 May 2024 | 1474.95 | 1439.60 | 1477.95 | 1431.05 | 180551 | 3.00% |
| 16 May 2024 | 1432.05 | 1447.95 | 1459.70 | 1423.30 | 105487 | -1.10% |
| 15 May 2024 | 1447.95 | 1448.85 | 1452.95 | 1424.55 | 70452 | 0.93% |
| 14 May 2024 | 1434.65 | 1439.00 | 1466.95 | 1424.60 | 119226 | 0.94% |
| 13 May 2024 | 1421.30 | 1436.20 | 1446.40 | 1399.40 | 160975 | -2.58% |
| 10 May 2024 | 1459.00 | 1498.80 | 1512.00 | 1451.75 | 81381 | -1.67% |
| 09 May 2024 | 1483.75 | 1523.00 | 1538.00 | 1476.20 | 341748 | -3.28% |
| 08 May 2024 | 1534.05 | 1549.90 | 1550.20 | 1513.95 | 138472 | -0.78% |
| 07 May 2024 | 1546.15 | 1560.00 | 1572.45 | 1503.85 | 324215 | 0.11% |
| 06 May 2024 | 1544.40 | 1671.00 | 1682.00 | 1530.15 | 1331301 | -0.99% |
| 03 May 2024 | 1559.90 | 1519.45 | 1574.95 | 1502.40 | 550169 | 4.50% |
| 02 May 2024 | 1492.70 | 1446.05 | 1496.00 | 1439.05 | 133825 | 3.51% |
| 30 Apr 2024 | 1442.15 | 1459.00 | 1466.95 | 1434.00 | 99444 | -0.56% |
| 29 Apr 2024 | 1450.25 | 1474.00 | 1474.00 | 1434.00 | 89573 | 0.16% |
| 26 Apr 2024 | 1447.95 | 1442.10 | 1481.85 | 1440.00 | 120074 | 1.20% |
| 25 Apr 2024 | 1430.80 | 1479.80 | 1486.10 | 1423.70 | 156084 | -2.80% |
| 24 Apr 2024 | 1471.95 | 1480.00 | 1488.10 | 1466.00 | 41604 | 0.05% |
| 23 Apr 2024 | 1471.15 | 1459.40 | 1479.10 | 1446.55 | 64523 | 1.42% |
| 22 Apr 2024 | 1450.60 | 1506.00 | 1511.90 | 1440.00 | 136210 | -3.60% |
| 19 Apr 2024 | 1504.75 | 1460.00 | 1512.95 | 1455.05 | 130729 | 2.14% |
| 18 Apr 2024 | 1473.25 | 1496.00 | 1504.45 | 1465.00 | 62171 | -1.03% |
| 16 Apr 2024 | 1488.55 | 1480.00 | 1510.00 | 1470.15 | 71692 | -0.02% |
| 15 Apr 2024 | 1488.80 | 1498.60 | 1513.95 | 1469.40 | 76783 | -2.62% |
| 12 Apr 2024 | 1528.85 | 1545.15 | 1561.15 | 1522.00 | 95136 | -1.05% |
| 10 Apr 2024 | 1545.15 | 1518.10 | 1568.00 | 1506.50 | 176476 | 3.31% |
| 09 Apr 2024 | 1495.65 | 1521.00 | 1548.90 | 1486.95 | 109042 | -1.83% |
| 08 Apr 2024 | 1523.50 | 1518.00 | 1543.00 | 1509.65 | 138783 | 1.05% |
| 05 Apr 2024 | 1507.65 | 1513.40 | 1552.00 | 1500.00 | 150699 | -0.38% |
| 04 Apr 2024 | 1513.40 | 1505.00 | 1517.00 | 1499.10 | 57051 | 1.38% |
| 03 Apr 2024 | 1492.80 | 1521.90 | 1530.10 | 1474.85 | 141293 | -1.45% |
| 02 Apr 2024 | 1514.80 | 1482.00 | 1529.85 | 1469.65 | 98105 | 2.41% |
| 01 Apr 2024 | 1479.15 | 1436.25 | 1495.70 | 1426.60 | 81673 | 3.89% |
| 28 Mar 2024 | 1423.70 | 1448.00 | 1455.95 | 1416.90 | 100121 | -0.35% |
| 27 Mar 2024 | 1428.75 | 1417.00 | 1449.95 | 1415.00 | 112665 | 0.77% |
| 26 Mar 2024 | 1417.90 | 1459.45 | 1460.00 | 1413.30 | 107772 | -2.14% |
| 22 Mar 2024 | 1448.85 | 1465.70 | 1465.95 | 1438.20 | 94290 | -0.86% |
| 21 Mar 2024 | 1461.45 | 1429.00 | 1464.95 | 1425.00 | 95294 | 2.54% |
| 20 Mar 2024 | 1425.25 | 1415.00 | 1428.95 | 1393.45 | 136378 | 0.57% |
| 19 Mar 2024 | 1417.15 | 1420.00 | 1431.00 | 1408.60 | 54275 | -0.12% |
| 18 Mar 2024 | 1418.80 | 1413.90 | 1455.55 | 1401.65 | 117451 | 0.35% |
| 15 Mar 2024 | 1413.90 | 1437.05 | 1460.95 | 1394.85 | 190364 | -0.85% |
| 14 Mar 2024 | 1426.05 | 1434.65 | 1449.00 | 1401.20 | 157068 | -0.60% |
| 13 Mar 2024 | 1434.65 | 1477.30 | 1503.95 | 1375.00 | 213002 | -1.69% |
| 12 Mar 2024 | 1459.35 | 1500.00 | 1525.00 | 1437.05 | 246208 | -1.94% |
| 11 Mar 2024 | 1488.25 | 1548.60 | 1560.00 | 1476.90 | 122517 | -3.43% |
| 07 Mar 2024 | 1541.15 | 1532.80 | 1570.20 | 1525.00 | 113164 | 1.20% |
| 06 Mar 2024 | 1522.95 | 1560.00 | 1571.95 | 1472.10 | 279773 | -3.18% |
| 05 Mar 2024 | 1573.05 | 1649.15 | 1654.00 | 1560.75 | 194414 | -4.39% |
| 04 Mar 2024 | 1645.30 | 1678.00 | 1681.50 | 1628.00 | 82702 | -1.93% |
| 02 Mar 2024 | 1677.65 | 1648.50 | 1680.00 | 1639.60 | 10261 | 1.77% |
| 01 Mar 2024 | 1648.50 | 1658.10 | 1675.00 | 1638.00 | 131998 | 0.42% |
| 29 Feb 2024 | 1641.65 | 1720.45 | 1725.65 | 1622.25 | 152492 | -4.02% |
| 28 Feb 2024 | 1710.40 | 1771.75 | 1783.95 | 1701.05 | 111504 | -3.21% |
| 27 Feb 2024 | 1767.10 | 1750.00 | 1802.00 | 1746.00 | 431792 | 1.39% |
| 26 Feb 2024 | 1742.80 | 1706.25 | 1745.00 | 1705.45 | 105215 | 2.81% |
| 23 Feb 2024 | 1695.20 | 1704.40 | 1732.15 | 1685.95 | 91292 | 0.08% |
| 22 Feb 2024 | 1693.90 | 1710.00 | 1712.10 | 1655.00 | 75117 | -0.21% |
| 21 Feb 2024 | 1697.50 | 1707.00 | 1755.00 | 1684.10 | 143632 | -0.03% |
| 20 Feb 2024 | 1698.05 | 1735.55 | 1742.80 | 1686.35 | 77637 | -2.16% |
| 19 Feb 2024 | 1735.55 | 1727.25 | 1744.00 | 1720.10 | 117051 | 1.04% |
| 16 Feb 2024 | 1717.70 | 1684.00 | 1744.00 | 1670.00 | 226140 | 2.62% |
| 15 Feb 2024 | 1673.90 | 1714.00 | 1716.25 | 1666.10 | 110492 | -1.83% |
| 14 Feb 2024 | 1705.10 | 1651.85 | 1718.95 | 1640.00 | 181819 | 3.22% |
| 13 Feb 2024 | 1651.85 | 1685.00 | 1685.00 | 1640.15 | 256831 | -2.34% |
| 12 Feb 2024 | 1691.35 | 1720.00 | 1766.60 | 1666.45 | 578577 | -0.28% |
| 09 Feb 2024 | 1696.15 | 1600.00 | 1770.00 | 1595.05 | 2492897 | 6.49% |
| 08 Feb 2024 | 1592.85 | 1557.00 | 1605.00 | 1523.10 | 274954 | 4.19% |
| 07 Feb 2024 | 1528.75 | 1535.00 | 1580.00 | 1522.00 | 230403 | 0.63% |
| 06 Feb 2024 | 1519.20 | 1494.00 | 1614.95 | 1478.00 | 1010632 | 2.44% |
| 05 Feb 2024 | 1482.95 | 1549.95 | 1563.95 | 1472.00 | 138398 | -3.32% |
| 02 Feb 2024 | 1533.95 | 1630.00 | 1631.25 | 1521.55 | 123054 | -5.21% |
| 01 Feb 2024 | 1618.20 | 1536.90 | 1624.90 | 1534.00 | 462033 | 5.57% |
| 31 Jan 2024 | 1532.85 | 1532.85 | 1583.95 | 1524.05 | 194067 | 0.31% |
| 30 Jan 2024 | 1528.10 | 1474.90 | 1565.00 | 1467.00 | 451931 | 3.93% |
| 29 Jan 2024 | 1470.30 | 1402.00 | 1479.25 | 1398.00 | 114390 | 5.38% |
| 25 Jan 2024 | 1395.30 | 1414.90 | 1420.00 | 1390.05 | 150505 | -0.44% |
| 24 Jan 2024 | 1401.50 | 1403.20 | 1419.00 | 1382.85 | 81451 | 0.79% |
| 23 Jan 2024 | 1390.45 | 1467.60 | 1473.90 | 1381.55 | 103347 | -4.67% |
| 20 Jan 2024 | 1458.50 | 1430.00 | 1466.90 | 1430.00 | 59592 | 1.55% |
| 19 Jan 2024 | 1436.20 | 1380.05 | 1458.95 | 1380.05 | 223925 | 4.30% |
| 18 Jan 2024 | 1376.95 | 1414.00 | 1519.45 | 1357.00 | 1476066 | -1.22% |
| 17 Jan 2024 | 1393.95 | 1430.00 | 1440.45 | 1389.00 | 88609 | -2.86% |
| 16 Jan 2024 | 1435.00 | 1467.00 | 1470.00 | 1430.20 | 52858 | -1.23% |
| 15 Jan 2024 | 1452.80 | 1438.00 | 1465.00 | 1432.50 | 74990 | 1.59% |
| 12 Jan 2024 | 1430.05 | 1448.00 | 1448.65 | 1420.20 | 118542 | -0.68% |
| 11 Jan 2024 | 1439.80 | 1448.95 | 1454.95 | 1415.00 | 69711 | -0.46% |
| 10 Jan 2024 | 1446.45 | 1456.00 | 1460.95 | 1423.90 | 65306 | -0.24% |
| 09 Jan 2024 | 1450.00 | 1432.45 | 1456.00 | 1425.60 | 50007 | 1.71% |
| 08 Jan 2024 | 1425.60 | 1434.90 | 1444.95 | 1416.90 | 38669 | -0.60% |
| 05 Jan 2024 | 1434.20 | 1443.90 | 1446.40 | 1422.35 | 67340 | 0.32% |
| 04 Jan 2024 | 1429.60 | 1440.80 | 1440.85 | 1422.00 | 78176 | 0.17% |
| 03 Jan 2024 | 1427.20 | 1480.00 | 1481.75 | 1422.00 | 122186 | -2.89% |
| 02 Jan 2024 | 1469.65 | 1513.65 | 1519.95 | 1456.00 | 98522 | -2.00% |
| 01 Jan 2024 | 1499.65 | 1460.00 | 1513.70 | 1450.15 | 201822 | 4.07% |
| 29 Dec 2023 | 1440.95 | 1440.20 | 1459.00 | 1424.35 | 82357 | 0.06% |
| 28 Dec 2023 | 1440.10 | 1433.00 | 1448.20 | 1422.35 | 65921 | 0.42% |
| 27 Dec 2023 | 1434.05 | 1426.80 | 1457.50 | 1414.90 | 130859 | 1.15% |
| 26 Dec 2023 | 1417.70 | 1421.10 | 1430.00 | 1412.05 | 28192 | 0.25% |
| 22 Dec 2023 | 1414.15 | 1415.80 | 1436.85 | 1395.00 | 64911 | 0.37% |
| 21 Dec 2023 | 1408.95 | 1363.60 | 1415.95 | 1342.05 | 84124 | 3.19% |
| 20 Dec 2023 | 1365.45 | 1418.00 | 1438.05 | 1318.40 | 139731 | -3.59% |
| 19 Dec 2023 | 1416.30 | 1432.30 | 1432.45 | 1408.05 | 69796 | -0.23% |
| 18 Dec 2023 | 1419.50 | 1447.05 | 1449.95 | 1407.10 | 75003 | -0.53% |
| 15 Dec 2023 | 1427.05 | 1425.00 | 1439.95 | 1402.00 | 94596 | 1.28% |
| 14 Dec 2023 | 1409.00 | 1406.75 | 1430.00 | 1367.30 | 114122 | 1.10% |
| 13 Dec 2023 | 1393.65 | 1417.20 | 1428.95 | 1382.15 | 66504 | -2.13% |
| 12 Dec 2023 | 1424.05 | 1436.00 | 1436.00 | 1419.20 | 32462 | -0.66% |
| 11 Dec 2023 | 1433.50 | 1418.00 | 1450.95 | 1413.20 | 147300 | 1.13% |
| 08 Dec 2023 | 1417.45 | 1421.90 | 1425.10 | 1411.20 | 93222 | 0.27% |
| 07 Dec 2023 | 1413.60 | 1448.00 | 1450.00 | 1408.20 | 85664 | -1.86% |
| 06 Dec 2023 | 1440.40 | 1440.25 | 1453.25 | 1425.20 | 54800 | 0.01% |
| 05 Dec 2023 | 1440.30 | 1432.30 | 1474.00 | 1420.35 | 166042 | 1.46% |
| 04 Dec 2023 | 1419.55 | 1457.00 | 1457.00 | 1407.00 | 124401 | -0.37% |
| 01 Dec 2023 | 1424.85 | 1373.00 | 1435.35 | 1366.90 | 265711 | 5.26% |
| 30 Nov 2023 | 1353.65 | 1368.90 | 1379.00 | 1348.20 | 142745 | -1.11% |
| 29 Nov 2023 | 1368.80 | 1375.05 | 1397.60 | 1365.20 | 147245 | 0.01% |
| 28 Nov 2023 | 1368.65 | 1311.55 | 1380.00 | 1304.05 | 423395 | 4.35% |
| 24 Nov 2023 | 1311.55 | 1298.10 | 1322.00 | 1298.10 | 46214 | 0.84% |
| 23 Nov 2023 | 1300.60 | 1301.10 | 1323.00 | 1298.20 | 52620 | -0.04% |
| 22 Nov 2023 | 1301.10 | 1308.00 | 1308.00 | 1290.00 | 58440 | -0.35% |
| 21 Nov 2023 | 1305.65 | 1309.00 | 1312.30 | 1298.15 | 51849 | 0.59% |
| 20 Nov 2023 | 1298.05 | 1323.00 | 1324.95 | 1292.00 | 96113 | -1.15% |
| 17 Nov 2023 | 1313.15 | 1275.25 | 1318.35 | 1274.00 | 201180 | 2.97% |
| 16 Nov 2023 | 1275.25 | 1274.75 | 1288.10 | 1268.50 | 33865 | 0.04% |
| 15 Nov 2023 | 1274.75 | 1284.00 | 1303.95 | 1269.00 | 61112 | 0.05% |
| 13 Nov 2023 | 1274.15 | 1287.85 | 1295.45 | 1263.20 | 49735 | -0.86% |
| 12 Nov 2023 | 1285.25 | 1288.90 | 1305.25 | 1280.10 | 7583 | 1.00% |
| 10 Nov 2023 | 1272.55 | 1299.30 | 1305.75 | 1264.45 | 89347 | -2.06% |
| 09 Nov 2023 | 1299.30 | 1322.00 | 1323.00 | 1272.00 | 209556 | 1.03% |
| 08 Nov 2023 | 1286.10 | 1303.70 | 1309.75 | 1279.65 | 36507 | -0.15% |
| 07 Nov 2023 | 1288.00 | 1310.55 | 1318.80 | 1281.15 | 53714 | -1.72% |
| 06 Nov 2023 | 1310.55 | 1302.15 | 1316.00 | 1296.05 | 84258 | 1.15% |
| 03 Nov 2023 | 1295.65 | 1274.60 | 1304.00 | 1274.60 | 136694 | 1.40% |
| 02 Nov 2023 | 1277.80 | 1265.65 | 1290.00 | 1261.00 | 45572 | 1.47% |
| 01 Nov 2023 | 1259.35 | 1266.10 | 1271.95 | 1247.55 | 46303 | -1.09% |
| 31 Oct 2023 | 1273.20 | 1226.30 | 1284.00 | 1221.00 | 187907 | 3.82% |
| 30 Oct 2023 | 1226.30 | 1171.80 | 1230.90 | 1158.05 | 92830 | 4.06% |
| 27 Oct 2023 | 1178.40 | 1206.95 | 1229.95 | 1160.00 | 94212 | -2.09% |
| 26 Oct 2023 | 1203.50 | 1185.70 | 1208.75 | 1137.85 | 97743 | 0.58% |
| 25 Oct 2023 | 1196.55 | 1217.05 | 1232.85 | 1183.85 | 59893 | -1.19% |
| 23 Oct 2023 | 1211.00 | 1248.40 | 1254.65 | 1201.00 | 131278 | -2.84% |
| 20 Oct 2023 | 1246.40 | 1269.50 | 1279.95 | 1237.05 | 43363 | -1.82% |
| 19 Oct 2023 | 1269.50 | 1261.95 | 1287.00 | 1254.95 | 51279 | 0.49% |
| 18 Oct 2023 | 1263.30 | 1289.95 | 1296.40 | 1245.05 | 84077 | -2.04% |
| 17 Oct 2023 | 1289.60 | 1274.90 | 1293.20 | 1266.10 | 43011 | 1.10% |
| 16 Oct 2023 | 1275.60 | 1285.00 | 1298.95 | 1261.20 | 90784 | -0.69% |
| 13 Oct 2023 | 1284.50 | 1275.00 | 1292.00 | 1267.90 | 47000 | 0.14% |
| 12 Oct 2023 | 1282.75 | 1279.00 | 1292.30 | 1274.00 | 48180 | 0.38% |
| 11 Oct 2023 | 1277.90 | 1252.10 | 1286.00 | 1246.30 | 120136 | 1.59% |
| 10 Oct 2023 | 1257.95 | 1253.05 | 1269.00 | 1245.00 | 32520 | 0.40% |
| 09 Oct 2023 | 1252.95 | 1269.90 | 1269.90 | 1236.00 | 77638 | -1.39% |
| 06 Oct 2023 | 1270.65 | 1262.10 | 1273.70 | 1253.05 | 81073 | 1.21% |
| 05 Oct 2023 | 1255.50 | 1255.25 | 1265.00 | 1252.40 | 57445 | 0.19% |
| 04 Oct 2023 | 1253.15 | 1259.00 | 1264.95 | 1240.00 | 106106 | -0.76% |
| 03 Oct 2023 | 1262.70 | 1270.00 | 1275.00 | 1236.15 | 206178 | 2.70% |
| 29 Sep 2023 | 1229.55 | 1206.10 | 1235.00 | 1196.00 | 93770 | 2.48% |
| 28 Sep 2023 | 1199.75 | 1198.75 | 1218.75 | 1190.70 | 78909 | 0.08% |
| 27 Sep 2023 | 1198.75 | 1196.60 | 1214.70 | 1178.00 | 70650 | 1.10% |
| 26 Sep 2023 | 1185.65 | 1159.00 | 1200.00 | 1155.65 | 116289 | 2.57% |
| 25 Sep 2023 | 1155.95 | 1165.00 | 1176.85 | 1148.40 | 70751 | -0.90% |
| 22 Sep 2023 | 1166.45 | 1167.00 | 1185.05 | 1161.40 | 69120 | -0.17% |
| 21 Sep 2023 | 1168.40 | 1187.95 | 1204.95 | 1155.00 | 122840 | -1.97% |
| 20 Sep 2023 | 1191.90 | 1215.00 | 1219.95 | 1179.05 | 99243 | -1.95% |
| 18 Sep 2023 | 1215.65 | 1227.60 | 1243.30 | 1210.00 | 77980 | 0.07% |
| 15 Sep 2023 | 1214.85 | 1293.90 | 1295.00 | 1206.00 | 170281 | -4.61% |
| 14 Sep 2023 | 1273.60 | 1280.00 | 1295.00 | 1254.65 | 50724 | -0.32% |
| 13 Sep 2023 | 1277.65 | 1263.80 | 1295.90 | 1247.20 | 108419 | 2.03% |
| 12 Sep 2023 | 1252.20 | 1305.20 | 1319.40 | 1245.05 | 174650 | -3.67% |
| 11 Sep 2023 | 1299.90 | 1325.00 | 1339.80 | 1295.00 | 192162 | -0.07% |
| 08 Sep 2023 | 1300.80 | 1252.20 | 1329.00 | 1249.10 | 604824 | 4.90% |
| 07 Sep 2023 | 1240.00 | 1248.00 | 1253.55 | 1234.00 | 73463 | -0.15% |
| 06 Sep 2023 | 1241.85 | 1243.90 | 1258.95 | 1230.00 | 63213 | -0.01% |
| 05 Sep 2023 | 1241.95 | 1260.00 | 1260.65 | 1218.20 | 92775 | -0.35% |
| 04 Sep 2023 | 1246.25 | 1177.00 | 1251.00 | 1171.10 | 307178 | 6.42% |
| 01 Sep 2023 | 1171.10 | 1159.85 | 1176.50 | 1136.50 | 99670 | 1.89% |
| 31 Aug 2023 | 1149.35 | 1147.00 | 1153.85 | 1138.05 | 38201 | 0.50% |
| 30 Aug 2023 | 1143.60 | 1139.55 | 1145.70 | 1132.95 | 32769 | 1.36% |
| 29 Aug 2023 | 1128.25 | 1130.00 | 1137.00 | 1117.20 | 48091 | 0.00% |
| 28 Aug 2023 | 1128.20 | 1141.20 | 1155.60 | 1118.35 | 71715 | -0.62% |
| 25 Aug 2023 | 1135.25 | 1140.05 | 1155.00 | 1126.80 | 60165 | -0.52% |
| 24 Aug 2023 | 1141.15 | 1158.90 | 1158.95 | 1135.40 | 56103 | -0.01% |
| 23 Aug 2023 | 1141.25 | 1185.45 | 1185.45 | 1132.10 | 102438 | -3.55% |
| 22 Aug 2023 | 1183.25 | 1132.50 | 1192.85 | 1130.95 | 281830 | 5.02% |
| 21 Aug 2023 | 1126.65 | 1099.85 | 1135.00 | 1091.95 | 187836 | 3.27% |
| 18 Aug 2023 | 1090.95 | 1089.75 | 1094.95 | 1080.00 | 66710 | 0.11% |
| 17 Aug 2023 | 1089.75 | 1091.75 | 1104.00 | 1081.80 | 82307 | -0.18% |
| 16 Aug 2023 | 1091.75 | 1095.00 | 1102.25 | 1060.55 | 234612 | 1.04% |
| 14 Aug 2023 | 1080.55 | 1146.00 | 1164.75 | 1070.00 | 330635 | -5.48% |
| 11 Aug 2023 | 1143.20 | 1202.00 | 1202.10 | 1135.00 | 155214 | -4.59% |
| 10 Aug 2023 | 1198.25 | 1220.00 | 1224.70 | 1195.80 | 142344 | -1.83% |
| 09 Aug 2023 | 1220.60 | 1220.00 | 1231.90 | 1205.10 | 80387 | -0.46% |
| 08 Aug 2023 | 1226.30 | 1224.25 | 1231.30 | 1208.95 | 42824 | 0.66% |
| 07 Aug 2023 | 1218.20 | 1239.40 | 1247.70 | 1211.50 | 96388 | -0.87% |
| 04 Aug 2023 | 1228.95 | 1229.10 | 1248.20 | 1214.10 | 60668 | 0.97% |
| 03 Aug 2023 | 1217.20 | 1235.00 | 1242.00 | 1207.00 | 49937 | -1.88% |
| 02 Aug 2023 | 1240.50 | 1247.90 | 1252.00 | 1230.00 | 86201 | -0.31% |
| 01 Aug 2023 | 1244.30 | 1247.70 | 1258.35 | 1213.55 | 166843 | 1.31% |
| 31 Jul 2023 | 1228.20 | 1197.65 | 1246.25 | 1192.25 | 280656 | 3.52% |
| 28 Jul 2023 | 1186.45 | 1201.20 | 1228.40 | 1180.05 | 62798 | -0.71% |
| 27 Jul 2023 | 1194.95 | 1225.95 | 1229.95 | 1191.75 | 43803 | -2.09% |
| 26 Jul 2023 | 1220.40 | 1204.30 | 1225.00 | 1195.00 | 54238 | 1.87% |
| 25 Jul 2023 | 1197.95 | 1191.80 | 1215.05 | 1186.55 | 67358 | 1.02% |
| 24 Jul 2023 | 1185.85 | 1189.20 | 1210.00 | 1183.00 | 55568 | -1.10% |
| 21 Jul 2023 | 1199.05 | 1204.50 | 1226.50 | 1188.30 | 74306 | -0.96% |
| 20 Jul 2023 | 1210.65 | 1219.15 | 1221.90 | 1205.25 | 35683 | -0.71% |
| 19 Jul 2023 | 1219.30 | 1209.25 | 1242.10 | 1206.55 | 125849 | 0.83% |
| 18 Jul 2023 | 1209.25 | 1226.00 | 1230.20 | 1203.00 | 30242 | -0.98% |
| 17 Jul 2023 | 1221.25 | 1220.70 | 1248.80 | 1211.00 | 89211 | 0.55% |
| 14 Jul 2023 | 1214.60 | 1228.00 | 1232.00 | 1206.75 | 28271 | -0.61% |
| 13 Jul 2023 | 1222.00 | 1236.40 | 1238.60 | 1215.00 | 32169 | -0.65% |
| 12 Jul 2023 | 1230.05 | 1217.40 | 1238.00 | 1206.35 | 71339 | 1.04% |
| 11 Jul 2023 | 1217.40 | 1212.00 | 1220.00 | 1191.70 | 137257 | 1.10% |
| 10 Jul 2023 | 1204.10 | 1230.00 | 1234.55 | 1201.00 | 40223 | -1.18% |
| 07 Jul 2023 | 1218.45 | 1238.80 | 1250.00 | 1203.30 | 74914 | -2.54% |
| 06 Jul 2023 | 1250.15 | 1231.60 | 1253.00 | 1225.75 | 80668 | 1.54% |
| 05 Jul 2023 | 1231.20 | 1226.50 | 1249.00 | 1205.85 | 107125 | 1.39% |
| 04 Jul 2023 | 1214.35 | 1227.10 | 1258.00 | 1208.55 | 63184 | -1.86% |
| 03 Jul 2023 | 1237.35 | 1240.20 | 1258.80 | 1221.00 | 123041 | -0.23% |
| 30 Jun 2023 | 1240.20 | 1223.30 | 1268.00 | 1223.30 | 220293 | 1.40% |
| 28 Jun 2023 | 1223.10 | 1250.00 | 1260.00 | 1220.00 | 53253 | -2.05% |
| 27 Jun 2023 | 1248.75 | 1240.20 | 1253.15 | 1221.00 | 128965 | 0.60% |
| 26 Jun 2023 | 1241.30 | 1227.00 | 1248.40 | 1216.30 | 104755 | 1.29% |
| 23 Jun 2023 | 1225.45 | 1228.00 | 1234.95 | 1190.50 | 173334 | 0.04% |
| 22 Jun 2023 | 1225.00 | 1250.00 | 1253.85 | 1217.35 | 210927 | -1.48% |
| 21 Jun 2023 | 1243.45 | 1205.00 | 1261.45 | 1203.00 | 416291 | 3.32% |
| 20 Jun 2023 | 1203.45 | 1196.50 | 1223.00 | 1184.85 | 89249 | 0.82% |
| 19 Jun 2023 | 1193.65 | 1211.55 | 1220.00 | 1181.00 | 120446 | -0.48% |
| 16 Jun 2023 | 1199.40 | 1235.00 | 1254.00 | 1186.00 | 113846 | -2.43% |
| 15 Jun 2023 | 1229.30 | 1195.00 | 1233.00 | 1193.00 | 250119 | 1.79% |
| 14 Jun 2023 | 1207.70 | 1190.00 | 1220.00 | 1184.95 | 112191 | 0.86% |
| 13 Jun 2023 | 1197.40 | 1188.90 | 1215.00 | 1166.60 | 232822 | 1.09% |
| 12 Jun 2023 | 1184.45 | 1177.85 | 1191.35 | 1171.05 | 182277 | 1.38% |
| 09 Jun 2023 | 1168.35 | 1210.00 | 1210.00 | 1154.10 | 717156 | -3.74% |
| 08 Jun 2023 | 1213.80 | 1226.40 | 1233.00 | 1193.55 | 181566 | -1.04% |
| 07 Jun 2023 | 1226.50 | 1199.00 | 1234.00 | 1190.20 | 388123 | 2.82% |
| 06 Jun 2023 | 1192.85 | 1183.50 | 1200.00 | 1165.30 | 203955 | 1.31% |
| 05 Jun 2023 | 1177.45 | 1172.00 | 1191.70 | 1161.95 | 295064 | 1.42% |
| 02 Jun 2023 | 1161.00 | 1154.35 | 1170.00 | 1125.20 | 231807 | 1.26% |
| 01 Jun 2023 | 1146.60 | 1121.10 | 1155.50 | 1103.15 | 322295 | 2.27% |
| 31 May 2023 | 1121.10 | 1092.20 | 1128.00 | 1072.00 | 369149 | 2.65% |
| 30 May 2023 | 1092.20 | 1020.25 | 1099.00 | 1015.05 | 901694 | 7.05% |
| 29 May 2023 | 1020.25 | 1020.00 | 1033.00 | 1015.00 | 179574 | 1.00% |
| 26 May 2023 | 1010.15 | 995.65 | 1024.00 | 995.65 | 151542 | 1.52% |
| 25 May 2023 | 995.00 | 991.85 | 1002.80 | 983.90 | 85226 | 0.58% |
| 24 May 2023 | 989.25 | 985.50 | 994.45 | 985.00 | 72993 | 0.40% |
| 23 May 2023 | 985.30 | 992.00 | 999.00 | 984.50 | 76435 | -0.12% |
| 22 May 2023 | 986.50 | 981.20 | 999.40 | 979.95 | 74670 | -0.11% |
| 19 May 2023 | 987.55 | 1000.10 | 1003.25 | 980.00 | 71093 | -0.96% |
| 18 May 2023 | 997.15 | 1010.80 | 1010.80 | 989.75 | 49910 | -0.24% |
| 17 May 2023 | 999.55 | 996.95 | 1012.00 | 992.35 | 117328 | 0.41% |
| 16 May 2023 | 995.50 | 1005.00 | 1011.60 | 991.40 | 112332 | -0.46% |
| 15 May 2023 | 1000.15 | 1009.95 | 1015.00 | 986.25 | 188603 | 0.18% |
| 12 May 2023 | 998.40 | 1012.45 | 1021.00 | 992.25 | 148848 | -1.39% |
| 11 May 2023 | 1012.45 | 1005.40 | 1034.00 | 1000.75 | 903330 | 1.29% |
| 10 May 2023 | 999.55 | 1010.00 | 1034.95 | 994.15 | 808584 | 0.92% |
| 09 May 2023 | 990.45 | 986.65 | 1004.95 | 986.35 | 139645 | 0.92% |
| 08 May 2023 | 981.45 | 989.85 | 1014.00 | 979.80 | 186672 | 0.13% |
| 05 May 2023 | 980.15 | 975.00 | 999.80 | 970.00 | 382528 | 0.67% |
| 04 May 2023 | 973.65 | 932.30 | 980.00 | 930.05 | 244402 | 4.72% |
| 03 May 2023 | 929.75 | 918.00 | 936.80 | 913.90 | 58664 | 1.11% |
| 02 May 2023 | 919.50 | 921.35 | 939.95 | 917.10 | 65760 | 0.32% |
| 28 Apr 2023 | 916.55 | 915.85 | 922.65 | 902.00 | 107834 | 0.30% |
| 27 Apr 2023 | 913.85 | 917.95 | 922.00 | 910.00 | 23373 | -0.41% |
| 26 Apr 2023 | 917.60 | 907.00 | 921.00 | 907.00 | 20971 | 0.91% |
| 25 Apr 2023 | 909.35 | 918.90 | 922.15 | 901.70 | 43394 | -0.51% |
| 24 Apr 2023 | 914.00 | 913.90 | 917.85 | 903.00 | 23494 | 0.52% |
| 21 Apr 2023 | 909.25 | 910.00 | 912.50 | 893.40 | 39769 | 0.40% |
| 20 Apr 2023 | 905.60 | 914.85 | 918.00 | 898.65 | 37249 | -0.51% |
| 19 Apr 2023 | 910.25 | 933.25 | 933.30 | 908.30 | 31681 | -1.95% |
| 18 Apr 2023 | 928.40 | 929.50 | 933.20 | 921.00 | 35357 | 0.41% |
| 17 Apr 2023 | 924.60 | 934.95 | 935.95 | 918.00 | 82003 | -0.78% |
| 13 Apr 2023 | 931.85 | 930.85 | 935.60 | 923.15 | 36626 | -0.01% |
| 12 Apr 2023 | 931.90 | 926.00 | 936.70 | 918.35 | 35325 | 1.08% |
| 11 Apr 2023 | 921.90 | 928.00 | 928.00 | 911.60 | 51272 | 0.25% |
| 10 Apr 2023 | 919.60 | 929.00 | 941.45 | 912.55 | 56333 | -0.57% |
| 06 Apr 2023 | 924.90 | 922.00 | 936.00 | 917.45 | 32770 | 0.12% |
| 05 Apr 2023 | 923.80 | 915.90 | 928.50 | 907.20 | 43875 | 1.07% |
| 03 Apr 2023 | 914.05 | 893.95 | 917.60 | 891.05 | 56284 | 2.68% |
| 31 Mar 2023 | 890.20 | 886.00 | 903.90 | 880.25 | 59920 | 0.66% |
| 29 Mar 2023 | 884.40 | 873.00 | 889.00 | 865.50 | 376621 | 0.73% |
| 28 Mar 2023 | 877.95 | 897.05 | 907.80 | 873.55 | 113665 | -2.59% |
| 27 Mar 2023 | 901.25 | 922.50 | 939.50 | 894.05 | 198981 | -3.60% |
| 24 Mar 2023 | 934.90 | 932.00 | 943.90 | 922.70 | 90046 | 0.44% |
| 23 Mar 2023 | 930.80 | 921.90 | 937.95 | 909.95 | 125951 | 1.47% |
| 22 Mar 2023 | 917.30 | 905.40 | 921.00 | 905.40 | 85892 | 1.84% |
| 21 Mar 2023 | 900.70 | 882.00 | 904.90 | 875.00 | 75161 | 2.45% |
| 20 Mar 2023 | 879.15 | 864.00 | 885.00 | 849.05 | 250908 | 1.69% |
| 17 Mar 2023 | 864.55 | 866.00 | 874.75 | 857.25 | 86993 | 0.25% |
| 16 Mar 2023 | 862.40 | 859.90 | 870.90 | 848.85 | 102928 | 0.47% |
| 15 Mar 2023 | 858.35 | 870.00 | 872.90 | 854.05 | 81773 | -0.70% |
| 14 Mar 2023 | 864.40 | 872.20 | 881.05 | 846.20 | 77089 | -0.40% |
| 13 Mar 2023 | 867.85 | 881.60 | 893.40 | 855.55 | 85717 | -1.56% |
| 10 Mar 2023 | 881.60 | 899.85 | 899.85 | 876.10 | 94968 | -1.70% |
| 09 Mar 2023 | 896.85 | 891.55 | 904.45 | 885.65 | 61736 | 0.80% |
| 08 Mar 2023 | 889.75 | 893.05 | 895.60 | 877.00 | 65197 | -0.65% |
| 06 Mar 2023 | 895.60 | 892.00 | 903.25 | 888.35 | 58085 | 0.57% |
| 03 Mar 2023 | 890.55 | 862.30 | 895.00 | 855.75 | 114350 | 3.47% |
| 02 Mar 2023 | 860.65 | 856.50 | 867.05 | 851.30 | 57976 | 0.41% |
| 01 Mar 2023 | 857.10 | 869.15 | 878.45 | 855.50 | 108916 | -1.53% |
| 28 Feb 2023 | 870.45 | 851.20 | 877.70 | 845.10 | 87051 | 2.06% |
| 27 Feb 2023 | 852.90 | 869.00 | 871.10 | 843.15 | 46715 | -1.58% |
| 24 Feb 2023 | 866.55 | 881.00 | 887.85 | 861.15 | 116512 | -1.09% |
| 23 Feb 2023 | 876.10 | 870.00 | 889.85 | 868.05 | 400682 | 0.29% |
| 22 Feb 2023 | 873.60 | 890.65 | 894.55 | 870.00 | 55400 | -1.91% |
| 21 Feb 2023 | 890.60 | 881.85 | 900.95 | 878.80 | 111992 | 1.34% |
| 20 Feb 2023 | 878.80 | 896.05 | 898.85 | 876.00 | 91742 | -1.43% |
| 17 Feb 2023 | 891.55 | 895.50 | 903.00 | 888.10 | 166140 | -0.27% |
| 16 Feb 2023 | 893.95 | 890.65 | 907.95 | 888.00 | 270200 | 0.61% |
| 15 Feb 2023 | 888.55 | 895.70 | 895.70 | 882.65 | 38788 | -0.28% |
| 14 Feb 2023 | 891.05 | 895.90 | 900.00 | 873.80 | 70108 | -0.54% |
| 13 Feb 2023 | 895.90 | 908.65 | 909.95 | 893.00 | 94552 | -1.40% |
| 10 Feb 2023 | 908.65 | 910.50 | 915.00 | 902.00 | 85421 | -0.18% |
| 09 Feb 2023 | 910.25 | 909.80 | 915.50 | 902.00 | 95719 | 0.05% |
| 08 Feb 2023 | 909.80 | 905.90 | 912.95 | 897.00 | 151528 | 0.80% |
| 07 Feb 2023 | 902.60 | 909.00 | 912.95 | 900.00 | 108181 | 0.08% |
| 06 Feb 2023 | 901.85 | 904.90 | 928.00 | 896.65 | 151195 | -2.87% |
| 03 Feb 2023 | 928.50 | 909.90 | 932.70 | 901.15 | 63946 | 2.35% |
| 02 Feb 2023 | 907.20 | 927.95 | 953.40 | 900.00 | 110824 | -2.34% |
| 01 Feb 2023 | 928.95 | 910.60 | 951.00 | 910.55 | 135385 | 2.53% |
| 31 Jan 2023 | 906.05 | 910.85 | 930.00 | 901.70 | 130195 | -0.03% |
| 30 Jan 2023 | 906.30 | 902.50 | 916.90 | 892.30 | 92742 | 0.42% |
| 27 Jan 2023 | 902.50 | 935.10 | 935.10 | 884.95 | 102193 | -2.98% |
| 25 Jan 2023 | 930.20 | 935.80 | 938.85 | 920.00 | 49407 | -0.70% |
| 24 Jan 2023 | 936.80 | 945.00 | 955.65 | 931.00 | 34956 | -0.62% |
| 23 Jan 2023 | 942.60 | 957.00 | 960.55 | 930.00 | 39413 | -0.95% |
| 20 Jan 2023 | 951.65 | 972.90 | 976.95 | 949.10 | 32994 | -2.18% |
| 19 Jan 2023 | 972.90 | 967.00 | 979.40 | 966.75 | 42802 | 0.53% |
| 18 Jan 2023 | 967.75 | 967.45 | 973.60 | 960.85 | 25618 | 0.20% |
| 17 Jan 2023 | 965.80 | 972.65 | 972.85 | 962.00 | 32521 | -0.56% |
| 16 Jan 2023 | 971.20 | 982.00 | 988.40 | 964.50 | 57843 | -0.49% |
| 13 Jan 2023 | 976.00 | 975.00 | 1003.45 | 968.00 | 325555 | -0.45% |
| 12 Jan 2023 | 980.45 | 965.00 | 987.00 | 959.15 | 108586 | 2.10% |
| 11 Jan 2023 | 960.25 | 962.00 | 966.05 | 954.00 | 49636 | 0.41% |
| 10 Jan 2023 | 956.30 | 960.85 | 969.90 | 945.10 | 59110 | -0.47% |
| 09 Jan 2023 | 960.85 | 952.35 | 964.00 | 949.65 | 77392 | 1.08% |
| 06 Jan 2023 | 950.55 | 989.95 | 989.95 | 935.20 | 209005 | -3.87% |
| 05 Jan 2023 | 988.85 | 996.00 | 1006.00 | 977.00 | 96900 | -0.57% |
| 04 Jan 2023 | 994.50 | 991.85 | 999.00 | 976.35 | 74769 | 0.62% |
| 03 Jan 2023 | 988.35 | 996.00 | 998.85 | 978.65 | 57662 | -0.27% |
| 02 Jan 2023 | 991.05 | 989.20 | 997.00 | 980.95 | 35283 | 1.10% |
| 30 Dec 2022 | 980.30 | 991.00 | 999.20 | 972.00 | 54522 | -0.59% |
| 29 Dec 2022 | 986.10 | 965.00 | 1005.00 | 962.05 | 66757 | 2.31% |
| 28 Dec 2022 | 963.80 | 982.00 | 997.00 | 957.00 | 107606 | -1.58% |
| 27 Dec 2022 | 979.25 | 975.10 | 997.95 | 971.90 | 79249 | -0.34% |
| 26 Dec 2022 | 982.60 | 969.35 | 1008.00 | 947.30 | 101328 | 1.37% |
| 23 Dec 2022 | 969.35 | 988.70 | 994.90 | 952.25 | 119289 | -2.69% |
| 22 Dec 2022 | 996.10 | 1016.00 | 1018.60 | 977.00 | 136730 | -1.88% |
| 21 Dec 2022 | 1015.15 | 1046.15 | 1053.75 | 998.60 | 102862 | -1.99% |
| 20 Dec 2022 | 1035.80 | 1051.90 | 1058.95 | 1027.40 | 68195 | -1.54% |
| 19 Dec 2022 | 1051.95 | 1043.00 | 1067.45 | 1030.50 | 117620 | 0.78% |
| 16 Dec 2022 | 1043.85 | 1060.00 | 1087.45 | 1030.00 | 221214 | -2.10% |
| 15 Dec 2022 | 1066.20 | 1055.00 | 1095.50 | 1050.05 | 505846 | 0.48% |
| 14 Dec 2022 | 1061.15 | 1042.05 | 1069.90 | 1037.40 | 310211 | 1.84% |
| 13 Dec 2022 | 1041.95 | 1007.00 | 1050.00 | 1000.00 | 366904 | 3.42% |
| 12 Dec 2022 | 1007.45 | 980.10 | 1021.00 | 975.70 | 585846 | 2.39% |
| 09 Dec 2022 | 983.95 | 947.70 | 989.95 | 944.00 | 362079 | 4.26% |
| 08 Dec 2022 | 943.75 | 952.75 | 958.95 | 941.00 | 79043 | -0.94% |
| 07 Dec 2022 | 952.75 | 966.35 | 968.80 | 943.00 | 69211 | -0.91% |
| 06 Dec 2022 | 961.50 | 981.70 | 983.60 | 956.00 | 65246 | -1.77% |
| 05 Dec 2022 | 978.80 | 985.00 | 995.00 | 970.05 | 89721 | -0.10% |
| 02 Dec 2022 | 979.80 | 982.90 | 998.00 | 971.00 | 202328 | 0.20% |
| 01 Dec 2022 | 977.80 | 954.00 | 993.85 | 947.05 | 256910 | 2.97% |
| 30 Nov 2022 | 949.60 | 939.40 | 954.00 | 935.20 | 62010 | 1.45% |
| 29 Nov 2022 | 936.00 | 937.90 | 955.55 | 933.55 | 75635 | 0.18% |
| 28 Nov 2022 | 934.30 | 956.25 | 977.00 | 930.00 | 131209 | -1.80% |
| 25 Nov 2022 | 951.45 | 955.00 | 956.00 | 941.95 | 67529 | 0.17% |
| 24 Nov 2022 | 949.85 | 961.25 | 961.25 | 941.00 | 65829 | -0.75% |
| 23 Nov 2022 | 957.00 | 945.15 | 966.00 | 937.20 | 98401 | 1.77% |
| 22 Nov 2022 | 940.40 | 954.00 | 960.00 | 932.55 | 69274 | -1.01% |
| 21 Nov 2022 | 950.00 | 929.00 | 965.80 | 919.00 | 153209 | 1.67% |
| 18 Nov 2022 | 934.40 | 906.00 | 939.65 | 901.40 | 129007 | 3.78% |
| 17 Nov 2022 | 900.40 | 932.00 | 939.60 | 898.50 | 370194 | -3.65% |
| 16 Nov 2022 | 934.50 | 945.90 | 949.45 | 925.50 | 213797 | -0.75% |
| 15 Nov 2022 | 941.60 | 960.00 | 966.75 | 935.00 | 112348 | -1.50% |
| 14 Nov 2022 | 955.90 | 941.50 | 965.45 | 933.50 | 65509 | 2.04% |
| 11 Nov 2022 | 936.80 | 955.95 | 960.00 | 931.00 | 431240 | -0.60% |
| 10 Nov 2022 | 942.45 | 952.05 | 967.00 | 935.05 | 228803 | -1.01% |
| 09 Nov 2022 | 952.05 | 990.00 | 990.00 | 949.00 | 326547 | -5.36% |
| 07 Nov 2022 | 1006.00 | 978.40 | 1010.00 | 977.00 | 179477 | 3.46% |
| 04 Nov 2022 | 972.40 | 972.20 | 986.90 | 959.00 | 153648 | 0.57% |
| 03 Nov 2022 | 966.85 | 970.00 | 981.40 | 961.65 | 116221 | 0.39% |
| 02 Nov 2022 | 963.10 | 957.50 | 990.00 | 950.50 | 230309 | 0.63% |
| 01 Nov 2022 | 957.05 | 931.25 | 963.00 | 929.40 | 160889 | 3.69% |
| 31 Oct 2022 | 923.00 | 907.30 | 935.00 | 903.20 | 123521 | 2.24% |
| 28 Oct 2022 | 902.75 | 902.60 | 907.95 | 896.00 | 76322 | 0.52% |
| 27 Oct 2022 | 898.10 | 909.90 | 917.20 | 893.25 | 110643 | -1.20% |
| 25 Oct 2022 | 909.05 | 921.00 | 926.35 | 900.00 | 56826 | -1.25% |
| 24 Oct 2022 | 920.55 | 909.90 | 926.00 | 899.80 | 23876 | 2.29% |
| 21 Oct 2022 | 899.90 | 914.00 | 919.75 | 896.00 | 76053 | -1.05% |
| 20 Oct 2022 | 909.45 | 935.00 | 939.80 | 896.25 | 104095 | -2.83% |
| 19 Oct 2022 | 935.95 | 942.05 | 948.70 | 922.00 | 65566 | -0.87% |
| 18 Oct 2022 | 944.20 | 908.00 | 948.20 | 903.80 | 154796 | 4.66% |
| 17 Oct 2022 | 902.15 | 896.00 | 922.35 | 895.00 | 147568 | 0.63% |
| 14 Oct 2022 | 896.50 | 910.15 | 923.90 | 893.00 | 137459 | -0.84% |
| 13 Oct 2022 | 904.10 | 907.55 | 910.00 | 891.05 | 36430 | 0.12% |
| 12 Oct 2022 | 903.00 | 900.00 | 917.80 | 900.00 | 78654 | -0.28% |
| 11 Oct 2022 | 905.50 | 931.35 | 935.80 | 899.55 | 81640 | -2.29% |
| 10 Oct 2022 | 926.70 | 936.25 | 939.95 | 920.10 | 61903 | -1.89% |
| 07 Oct 2022 | 944.55 | 948.00 | 950.00 | 940.00 | 47838 | 0.11% |
| 06 Oct 2022 | 943.50 | 954.95 | 958.45 | 941.10 | 86481 | -0.34% |
| 04 Oct 2022 | 946.70 | 948.80 | 952.05 | 938.15 | 64621 | 1.26% |
| 03 Oct 2022 | 934.90 | 953.25 | 960.60 | 928.00 | 157696 | -2.13% |
| 30 Sep 2022 | 955.25 | 975.10 | 979.00 | 948.35 | 185938 | -2.04% |
| 29 Sep 2022 | 975.10 | 1005.00 | 1011.00 | 971.10 | 67810 | -1.94% |
| 28 Sep 2022 | 994.40 | 993.95 | 999.75 | 985.15 | 76120 | -0.21% |
| 27 Sep 2022 | 996.50 | 1005.00 | 1019.30 | 990.00 | 62136 | -0.51% |
| 26 Sep 2022 | 1001.60 | 1015.00 | 1023.10 | 986.05 | 119350 | -2.08% |
| 23 Sep 2022 | 1022.85 | 1055.05 | 1060.70 | 1015.00 | 123532 | -3.05% |
| 22 Sep 2022 | 1055.00 | 1075.00 | 1086.40 | 1046.55 | 132116 | -1.91% |
| 21 Sep 2022 | 1075.50 | 1118.00 | 1118.00 | 1069.60 | 209705 | -3.96% |
| 20 Sep 2022 | 1119.85 | 1052.90 | 1127.00 | 1049.95 | 369101 | 7.15% |
| 19 Sep 2022 | 1045.15 | 1094.25 | 1099.00 | 1034.40 | 170293 | -3.57% |
| 16 Sep 2022 | 1083.85 | 1114.90 | 1131.60 | 1075.00 | 166795 | -2.36% |
| 15 Sep 2022 | 1110.05 | 1109.95 | 1129.00 | 1102.20 | 191692 | 1.05% |
| 14 Sep 2022 | 1098.55 | 1085.00 | 1140.05 | 1071.20 | 285009 | -1.38% |
| 13 Sep 2022 | 1113.90 | 1094.80 | 1124.90 | 1089.05 | 183976 | 2.25% |
| 12 Sep 2022 | 1089.35 | 1097.00 | 1109.95 | 1063.00 | 148662 | -0.32% |
| 09 Sep 2022 | 1092.90 | 1120.10 | 1143.45 | 1082.25 | 287179 | -1.60% |
| 08 Sep 2022 | 1110.65 | 1056.05 | 1122.00 | 1048.35 | 629084 | 5.87% |
| 07 Sep 2022 | 1049.10 | 1012.10 | 1057.00 | 1005.70 | 223814 | 3.04% |
| 06 Sep 2022 | 1018.15 | 1010.00 | 1049.00 | 1009.95 | 218346 | 1.30% |
| 05 Sep 2022 | 1005.05 | 970.00 | 1015.20 | 970.00 | 187397 | 3.74% |
| 02 Sep 2022 | 968.80 | 980.95 | 984.55 | 965.05 | 43332 | -0.67% |
| 01 Sep 2022 | 975.35 | 971.50 | 994.00 | 958.05 | 172230 | 0.41% |
| 30 Aug 2022 | 971.35 | 985.00 | 996.00 | 965.25 | 78815 | -0.93% |
| 29 Aug 2022 | 980.50 | 966.00 | 990.55 | 959.15 | 87804 | -0.31% |
| 26 Aug 2022 | 983.50 | 982.00 | 997.50 | 975.50 | 82957 | 0.63% |
| 25 Aug 2022 | 977.30 | 966.25 | 985.95 | 960.20 | 102521 | 2.05% |
| 24 Aug 2022 | 957.70 | 966.25 | 978.00 | 952.15 | 45968 | -0.24% |
| 23 Aug 2022 | 960.05 | 961.90 | 973.50 | 950.45 | 45148 | -0.10% |
| 22 Aug 2022 | 961.00 | 987.40 | 990.55 | 957.00 | 81389 | -2.85% |
| 19 Aug 2022 | 989.15 | 1012.55 | 1016.70 | 979.65 | 135649 | -1.54% |
| 18 Aug 2022 | 1004.60 | 981.20 | 1009.95 | 967.25 | 239220 | 3.05% |
| 17 Aug 2022 | 974.90 | 973.00 | 986.05 | 967.95 | 59253 | 0.58% |
| 16 Aug 2022 | 969.25 | 949.25 | 983.80 | 945.15 | 182128 | 3.05% |
| 12 Aug 2022 | 940.55 | 942.05 | 955.00 | 931.20 | 214563 | 0.05% |
| 11 Aug 2022 | 940.10 | 954.25 | 965.90 | 934.05 | 223741 | -0.40% |
| 10 Aug 2022 | 943.90 | 973.85 | 977.15 | 941.00 | 72286 | -2.51% |
| 08 Aug 2022 | 968.20 | 980.15 | 984.90 | 960.00 | 121315 | -2.35% |
| 05 Aug 2022 | 991.50 | 991.60 | 1011.00 | 981.55 | 115577 | 1.49% |
| 04 Aug 2022 | 976.95 | 1009.55 | 1010.85 | 955.60 | 111831 | -2.75% |
| 03 Aug 2022 | 1004.55 | 1010.00 | 1018.85 | 994.10 | 138224 | 0.16% |
| 02 Aug 2022 | 1002.95 | 993.90 | 1005.00 | 985.55 | 69261 | 1.35% |
| 01 Aug 2022 | 989.60 | 983.15 | 1012.65 | 975.05 | 139206 | 1.55% |
| 29 Jul 2022 | 974.50 | 980.10 | 987.25 | 967.00 | 54183 | -0.32% |
| 28 Jul 2022 | 977.60 | 991.80 | 992.00 | 970.00 | 69626 | -0.94% |
| 27 Jul 2022 | 986.85 | 995.00 | 999.00 | 982.00 | 96514 | -0.29% |
| 26 Jul 2022 | 989.70 | 968.40 | 997.00 | 951.05 | 180232 | 2.51% |
| 25 Jul 2022 | 965.45 | 977.45 | 986.10 | 960.10 | 142791 | -1.24% |
| 22 Jul 2022 | 977.55 | 949.70 | 994.00 | 927.65 | 257936 | 4.23% |
| 21 Jul 2022 | 937.85 | 922.90 | 954.05 | 916.60 | 128152 | 2.58% |
| 20 Jul 2022 | 914.30 | 939.00 | 939.25 | 909.15 | 53270 | -1.35% |
| 19 Jul 2022 | 926.85 | 927.90 | 941.30 | 916.35 | 68000 | 0.31% |
| 18 Jul 2022 | 923.95 | 926.00 | 944.00 | 918.40 | 74239 | -0.28% |
| 15 Jul 2022 | 926.55 | 910.00 | 948.00 | 909.50 | 113506 | 2.00% |
| 14 Jul 2022 | 908.40 | 952.00 | 956.95 | 901.00 | 111708 | -4.47% |
| 13 Jul 2022 | 950.90 | 906.30 | 958.80 | 901.00 | 253671 | 5.76% |
| 12 Jul 2022 | 899.15 | 901.05 | 920.00 | 892.20 | 69928 | -1.20% |
| 11 Jul 2022 | 910.05 | 903.90 | 916.45 | 890.00 | 46368 | -0.27% |
| 08 Jul 2022 | 912.55 | 914.40 | 944.00 | 904.20 | 185781 | 0.68% |
| 07 Jul 2022 | 906.40 | 868.00 | 920.40 | 858.10 | 220767 | 5.45% |
| 06 Jul 2022 | 859.55 | 861.10 | 867.75 | 842.15 | 93637 | -0.45% |
| 05 Jul 2022 | 863.40 | 856.00 | 870.90 | 855.65 | 27604 | 0.96% |
| 04 Jul 2022 | 855.15 | 842.00 | 862.90 | 842.00 | 111971 | 1.99% |
| 01 Jul 2022 | 838.50 | 874.90 | 877.10 | 826.00 | 120235 | -3.73% |
| 30 Jun 2022 | 870.95 | 879.50 | 883.65 | 866.00 | 20912 | -0.63% |
| 29 Jun 2022 | 876.50 | 880.00 | 891.50 | 868.00 | 52058 | -0.58% |
| 28 Jun 2022 | 881.60 | 878.40 | 885.00 | 871.50 | 23454 | 0.32% |
| 27 Jun 2022 | 878.80 | 885.80 | 888.70 | 872.00 | 37492 | 0.10% |
| 24 Jun 2022 | 877.90 | 847.70 | 894.00 | 845.00 | 169810 | 4.47% |
| 23 Jun 2022 | 840.35 | 841.70 | 847.85 | 827.50 | 39504 | 0.63% |
| 22 Jun 2022 | 835.05 | 854.60 | 861.30 | 831.00 | 131349 | -1.87% |
| 21 Jun 2022 | 850.95 | 830.15 | 857.00 | 830.15 | 36491 | 2.13% |
| 20 Jun 2022 | 833.20 | 854.60 | 854.75 | 823.00 | 122696 | -1.06% |
| 17 Jun 2022 | 842.10 | 853.30 | 869.95 | 826.55 | 72743 | -1.30% |
| 16 Jun 2022 | 853.20 | 885.00 | 887.80 | 847.00 | 65716 | -3.50% |
| 15 Jun 2022 | 884.15 | 845.30 | 895.00 | 845.05 | 152953 | 4.60% |
| 14 Jun 2022 | 845.30 | 847.45 | 859.30 | 840.00 | 77560 | -0.25% |
| 13 Jun 2022 | 847.45 | 855.00 | 860.65 | 836.00 | 82862 | -1.45% |
| 10 Jun 2022 | 859.90 | 855.80 | 868.75 | 855.00 | 103276 | 0.01% |
| 09 Jun 2022 | 859.85 | 856.00 | 873.65 | 854.10 | 82280 | 0.36% |
| 08 Jun 2022 | 856.75 | 865.00 | 884.35 | 850.00 | 145721 | -0.43% |
| 07 Jun 2022 | 860.45 | 867.60 | 897.55 | 852.25 | 165712 | -2.47% |
| 06 Jun 2022 | 882.25 | 925.95 | 940.90 | 876.00 | 241341 | -4.36% |
| 03 Jun 2022 | 922.45 | 998.25 | 1005.95 | 916.00 | 174739 | -6.20% |
| 02 Jun 2022 | 983.45 | 999.70 | 1006.80 | 974.00 | 47694 | -1.28% |
| 01 Jun 2022 | 996.25 | 999.00 | 1016.05 | 979.00 | 67803 | 2.23% |
| 31 May 2022 | 974.50 | 1005.00 | 1007.10 | 970.00 | 73796 | -1.79% |
| 30 May 2022 | 992.25 | 1018.90 | 1020.00 | 980.20 | 69850 | -0.76% |
| 27 May 2022 | 999.85 | 1006.00 | 1030.00 | 985.60 | 51926 | -0.79% |
| 26 May 2022 | 1007.80 | 976.90 | 1025.00 | 912.30 | 149086 | 5.47% |
| 25 May 2022 | 955.50 | 986.10 | 1005.70 | 936.05 | 81328 | -4.49% |
| 24 May 2022 | 1000.40 | 1008.80 | 1016.95 | 985.00 | 46518 | -0.34% |
| 23 May 2022 | 1003.85 | 1041.45 | 1044.65 | 992.85 | 29691 | -3.11% |
| 20 May 2022 | 1036.05 | 1042.00 | 1055.00 | 1018.25 | 44703 | 2.09% |
| 19 May 2022 | 1014.85 | 1028.90 | 1028.90 | 990.00 | 38567 | -1.77% |
| 18 May 2022 | 1033.10 | 1039.80 | 1044.90 | 1018.00 | 66339 | 0.53% |
| 17 May 2022 | 1027.65 | 1023.40 | 1038.00 | 990.00 | 83933 | 1.32% |
| 16 May 2022 | 1014.25 | 961.00 | 1029.85 | 952.75 | 164340 | 6.41% |
| 13 May 2022 | 953.15 | 950.00 | 969.95 | 924.45 | 112456 | 1.92% |
| 12 May 2022 | 935.15 | 932.00 | 949.00 | 893.60 | 301888 | -2.48% |
| 11 May 2022 | 958.95 | 1005.00 | 1005.00 | 928.10 | 71308 | -1.95% |
| 10 May 2022 | 978.05 | 984.50 | 1018.70 | 975.00 | 50486 | -0.17% |
| 09 May 2022 | 979.75 | 999.95 | 999.95 | 964.00 | 85481 | -2.25% |
| 06 May 2022 | 1002.30 | 1010.00 | 1019.90 | 994.20 | 151565 | -1.76% |
| 05 May 2022 | 1020.30 | 1069.90 | 1069.90 | 1009.40 | 39780 | -1.50% |
| 04 May 2022 | 1035.85 | 1060.00 | 1068.30 | 1024.25 | 39328 | -1.46% |
| 02 May 2022 | 1051.20 | 1075.00 | 1090.00 | 1045.90 | 66920 | -3.39% |
| 29 Apr 2022 | 1088.05 | 1112.00 | 1123.35 | 1084.10 | 81238 | -2.14% |
| 28 Apr 2022 | 1111.90 | 1115.00 | 1129.25 | 1107.65 | 70325 | 0.34% |
| 27 Apr 2022 | 1108.10 | 1103.70 | 1120.20 | 1101.55 | 41669 | -0.21% |
| 26 Apr 2022 | 1110.45 | 1149.90 | 1155.00 | 1099.60 | 59726 | -1.47% |
| 25 Apr 2022 | 1127.05 | 1145.45 | 1156.55 | 1118.05 | 80130 | -2.07% |
| 22 Apr 2022 | 1150.90 | 1165.60 | 1170.45 | 1145.75 | 48183 | -1.67% |
| 21 Apr 2022 | 1170.45 | 1160.00 | 1181.00 | 1152.00 | 88690 | 1.82% |
| 20 Apr 2022 | 1149.55 | 1122.00 | 1164.00 | 1109.15 | 90966 | 2.99% |
| 19 Apr 2022 | 1116.15 | 1131.00 | 1143.70 | 1112.20 | 99094 | -0.85% |
| 18 Apr 2022 | 1125.75 | 1175.90 | 1175.90 | 1120.00 | 113361 | -4.29% |
| 13 Apr 2022 | 1176.15 | 1154.00 | 1182.00 | 1147.00 | 123854 | 1.99% |
| 12 Apr 2022 | 1153.25 | 1170.00 | 1184.85 | 1140.25 | 105504 | -1.27% |
| 11 Apr 2022 | 1168.10 | 1150.00 | 1183.45 | 1130.45 | 127189 | 1.34% |
| 08 Apr 2022 | 1152.70 | 1136.00 | 1170.85 | 1128.00 | 75414 | 1.82% |
| 07 Apr 2022 | 1132.15 | 1143.00 | 1165.95 | 1125.20 | 137803 | -0.01% |
| 06 Apr 2022 | 1132.30 | 1150.00 | 1154.90 | 1122.00 | 95473 | -1.51% |
| 05 Apr 2022 | 1149.70 | 1175.00 | 1176.80 | 1145.00 | 160679 | -1.37% |
| 04 Apr 2022 | 1165.65 | 1219.00 | 1219.90 | 1155.00 | 178457 | -3.74% |
| 01 Apr 2022 | 1210.90 | 1177.00 | 1233.00 | 1167.05 | 323397 | 2.43% |
| 31 Mar 2022 | 1182.20 | 1115.00 | 1197.90 | 1110.00 | 695755 | 6.02% |
| 30 Mar 2022 | 1115.10 | 1095.00 | 1124.00 | 1081.55 | 435051 | 3.11% |
| 29 Mar 2022 | 1081.45 | 996.05 | 1095.00 | 996.05 | 625854 | 9.76% |
| 28 Mar 2022 | 985.30 | 1003.90 | 1012.15 | 975.00 | 163790 | -1.74% |
| 25 Mar 2022 | 1002.70 | 1034.60 | 1037.25 | 1000.00 | 113850 | -2.16% |
| 24 Mar 2022 | 1024.80 | 1047.00 | 1054.50 | 1021.00 | 145275 | -2.43% |
| 23 Mar 2022 | 1050.35 | 1082.00 | 1084.00 | 1046.80 | 193689 | -1.85% |
| 22 Mar 2022 | 1070.20 | 1076.75 | 1081.95 | 1062.00 | 103925 | -0.20% |
| 21 Mar 2022 | 1072.35 | 1117.10 | 1119.00 | 1069.65 | 134582 | -2.40% |
| 17 Mar 2022 | 1098.75 | 1117.70 | 1132.00 | 1080.00 | 787087 | -0.48% |
| 16 Mar 2022 | 1104.10 | 1099.00 | 1119.00 | 1083.10 | 216258 | 1.37% |
| 15 Mar 2022 | 1089.20 | 1151.80 | 1158.95 | 1080.00 | 108687 | -4.48% |
| 14 Mar 2022 | 1140.25 | 1136.00 | 1149.90 | 1115.00 | 104647 | -0.86% |
| 11 Mar 2022 | 1150.15 | 1099.00 | 1155.00 | 1097.65 | 196262 | 4.77% |
| 10 Mar 2022 | 1097.80 | 1120.00 | 1124.95 | 1085.00 | 224374 | 0.24% |
| 09 Mar 2022 | 1095.15 | 1097.00 | 1112.40 | 1080.45 | 102630 | 1.55% |
| 08 Mar 2022 | 1078.40 | 1030.60 | 1126.85 | 1020.30 | 182525 | 3.69% |
| 07 Mar 2022 | 1040.05 | 1030.00 | 1048.70 | 982.10 | 174475 | 0.21% |
| 04 Mar 2022 | 1037.90 | 1100.85 | 1114.50 | 1005.65 | 164826 | -5.52% |
| 03 Mar 2022 | 1098.55 | 1104.40 | 1136.95 | 1093.45 | 116105 | 0.00% |
| 02 Mar 2022 | 1098.60 | 1097.25 | 1119.00 | 1088.95 | 79797 | 0.12% |
| 28 Feb 2022 | 1097.25 | 1093.00 | 1118.70 | 1075.10 | 98515 | 0.06% |
| 25 Feb 2022 | 1096.55 | 1092.25 | 1132.00 | 1085.00 | 129371 | 0.51% |
| 24 Feb 2022 | 1091.00 | 1040.00 | 1137.85 | 1035.05 | 525283 | -0.61% |
| 23 Feb 2022 | 1097.70 | 1098.00 | 1114.00 | 1086.00 | 136079 | 1.58% |
| 22 Feb 2022 | 1080.65 | 1099.95 | 1099.95 | 1064.00 | 222299 | -3.02% |
| 21 Feb 2022 | 1114.25 | 1124.85 | 1142.00 | 1101.05 | 127334 | -0.94% |
| 18 Feb 2022 | 1124.85 | 1158.95 | 1171.85 | 1120.10 | 119305 | -2.94% |
| 17 Feb 2022 | 1158.95 | 1159.50 | 1172.20 | 1151.90 | 76847 | 0.94% |
| 16 Feb 2022 | 1148.20 | 1193.45 | 1203.95 | 1140.00 | 185778 | -2.35% |
| 15 Feb 2022 | 1175.85 | 1165.00 | 1226.15 | 1123.45 | 156958 | 1.91% |
| 14 Feb 2022 | 1153.85 | 1180.00 | 1191.55 | 1145.65 | 114862 | -3.72% |
| 11 Feb 2022 | 1198.40 | 1276.40 | 1276.40 | 1188.05 | 312435 | -6.11% |
| 10 Feb 2022 | 1276.40 | 1299.10 | 1317.40 | 1259.85 | 89019 | -1.22% |
| 09 Feb 2022 | 1292.10 | 1341.80 | 1351.00 | 1272.10 | 203786 | -2.71% |
| 08 Feb 2022 | 1328.10 | 1320.00 | 1350.00 | 1320.00 | 127494 | 0.71% |
| 07 Feb 2022 | 1318.70 | 1340.00 | 1340.00 | 1201.20 | 188336 | -2.57% |
| 04 Feb 2022 | 1353.45 | 1365.00 | 1396.00 | 1342.00 | 76383 | -0.40% |
| 03 Feb 2022 | 1358.90 | 1405.00 | 1405.00 | 1350.00 | 70634 | -2.92% |
| 02 Feb 2022 | 1399.80 | 1414.60 | 1430.00 | 1395.05 | 87526 | 0.33% |
| 01 Feb 2022 | 1395.15 | 1369.00 | 1432.00 | 1352.05 | 384137 | 2.53% |
| 31 Jan 2022 | 1360.75 | 1339.00 | 1368.00 | 1311.10 | 143267 | 2.03% |
| 28 Jan 2022 | 1333.70 | 1340.00 | 1379.35 | 1321.20 | 94928 | -0.63% |
| 27 Jan 2022 | 1342.15 | 1341.05 | 1354.00 | 1321.00 | 72542 | -1.19% |
| 25 Jan 2022 | 1358.25 | 1362.20 | 1374.80 | 1301.40 | 84408 | -0.29% |
| 24 Jan 2022 | 1362.20 | 1464.10 | 1465.00 | 1354.30 | 138444 | -6.96% |
| 21 Jan 2022 | 1464.10 | 1485.00 | 1493.00 | 1450.05 | 66376 | -2.27% |
| 20 Jan 2022 | 1498.05 | 1539.95 | 1548.95 | 1481.60 | 58168 | -2.84% |
| 19 Jan 2022 | 1541.80 | 1525.00 | 1568.95 | 1511.85 | 76772 | 0.84% |
| 18 Jan 2022 | 1528.90 | 1599.40 | 1602.50 | 1488.95 | 81414 | -3.72% |
| 17 Jan 2022 | 1587.95 | 1617.00 | 1628.50 | 1565.35 | 221927 | -0.09% |
| 14 Jan 2022 | 1589.35 | 1524.10 | 1608.80 | 1509.05 | 339602 | 4.28% |
| 13 Jan 2022 | 1524.10 | 1510.80 | 1533.55 | 1501.05 | 135791 | 1.40% |
| 12 Jan 2022 | 1503.10 | 1450.85 | 1538.00 | 1450.85 | 413664 | 3.95% |
| 11 Jan 2022 | 1445.95 | 1473.00 | 1485.00 | 1440.00 | 48932 | -0.82% |
| 10 Jan 2022 | 1457.95 | 1457.90 | 1473.00 | 1437.55 | 79161 | 0.37% |
| 07 Jan 2022 | 1452.60 | 1411.00 | 1487.80 | 1411.00 | 140325 | 1.89% |
| 06 Jan 2022 | 1425.70 | 1437.50 | 1479.90 | 1418.00 | 53340 | -2.21% |
| 05 Jan 2022 | 1457.90 | 1476.65 | 1489.25 | 1438.20 | 54979 | -1.45% |
| 04 Jan 2022 | 1479.30 | 1427.85 | 1502.00 | 1427.85 | 274301 | 3.60% |
| 03 Jan 2022 | 1427.85 | 1422.00 | 1449.90 | 1417.00 | 67870 | 0.44% |
| 31 Dec 2021 | 1421.65 | 1439.95 | 1451.05 | 1410.00 | 47402 | -0.20% |
| 30 Dec 2021 | 1424.50 | 1459.00 | 1480.00 | 1409.75 | 50064 | -3.38% |
| 29 Dec 2021 | 1474.30 | 1471.50 | 1488.00 | 1445.05 | 58026 | 0.19% |
| 28 Dec 2021 | 1471.50 | 1421.95 | 1491.35 | 1420.20 | 77136 | 3.62% |
| 27 Dec 2021 | 1420.10 | 1383.00 | 1426.85 | 1367.05 | 43214 | 2.68% |
| 24 Dec 2021 | 1383.00 | 1402.50 | 1426.80 | 1375.25 | 40759 | -2.98% |
| 23 Dec 2021 | 1425.55 | 1387.65 | 1429.95 | 1383.25 | 71539 | 3.01% |
| 22 Dec 2021 | 1383.95 | 1372.00 | 1418.00 | 1372.00 | 31908 | 0.43% |
| 21 Dec 2021 | 1378.05 | 1350.00 | 1402.65 | 1350.00 | 50564 | 2.21% |
| 20 Dec 2021 | 1348.30 | 1387.10 | 1387.10 | 1341.60 | 88600 | -2.80% |
| 17 Dec 2021 | 1387.10 | 1418.00 | 1426.85 | 1379.35 | 72699 | -2.24% |
| 16 Dec 2021 | 1418.85 | 1459.00 | 1480.35 | 1410.00 | 155055 | -2.72% |
| 15 Dec 2021 | 1458.45 | 1480.00 | 1505.10 | 1442.10 | 79472 | -2.16% |
| 14 Dec 2021 | 1490.70 | 1485.00 | 1512.00 | 1452.00 | 108392 | -0.23% |
| 13 Dec 2021 | 1494.20 | 1398.00 | 1515.00 | 1397.80 | 322085 | 7.62% |
| 10 Dec 2021 | 1388.35 | 1366.00 | 1396.00 | 1362.65 | 42224 | 1.28% |
| 09 Dec 2021 | 1370.80 | 1333.50 | 1394.00 | 1331.00 | 96772 | 3.16% |
| 08 Dec 2021 | 1328.85 | 1340.00 | 1355.35 | 1322.00 | 53419 | -0.43% |
| 07 Dec 2021 | 1334.60 | 1318.50 | 1343.30 | 1314.80 | 35903 | 1.75% |
| 06 Dec 2021 | 1311.60 | 1340.00 | 1343.00 | 1304.00 | 83491 | -2.70% |
| 03 Dec 2021 | 1348.05 | 1335.45 | 1360.00 | 1334.05 | 51626 | 0.94% |
| 02 Dec 2021 | 1335.45 | 1316.65 | 1343.00 | 1296.00 | 69943 | 1.87% |
| 01 Dec 2021 | 1310.90 | 1349.10 | 1387.55 | 1303.05 | 127855 | -2.83% |
| 30 Nov 2021 | 1349.10 | 1288.00 | 1410.00 | 1276.55 | 188678 | 3.64% |
| 29 Nov 2021 | 1301.75 | 1283.00 | 1339.00 | 1211.05 | 236380 | -3.75% |
| 26 Nov 2021 | 1352.45 | 1388.00 | 1397.00 | 1342.10 | 70613 | -3.35% |
| 25 Nov 2021 | 1399.30 | 1382.00 | 1406.00 | 1382.00 | 52747 | -0.38% |
| 24 Nov 2021 | 1404.60 | 1412.40 | 1415.00 | 1393.25 | 53031 | -0.24% |
| 23 Nov 2021 | 1407.95 | 1350.90 | 1448.85 | 1350.90 | 164951 | 4.31% |
| 22 Nov 2021 | 1349.75 | 1419.70 | 1432.60 | 1329.55 | 129852 | -4.93% |
| 18 Nov 2021 | 1419.70 | 1420.00 | 1447.15 | 1391.00 | 90670 | -0.63% |
| 17 Nov 2021 | 1428.75 | 1402.00 | 1438.25 | 1396.95 | 164106 | 2.21% |
| 16 Nov 2021 | 1397.85 | 1424.90 | 1439.40 | 1387.15 | 116601 | -1.75% |
| 15 Nov 2021 | 1422.80 | 1497.70 | 1497.70 | 1415.00 | 115318 | -4.53% |
| 12 Nov 2021 | 1490.35 | 1521.45 | 1535.20 | 1478.00 | 146836 | -2.04% |
| 11 Nov 2021 | 1521.45 | 1492.00 | 1578.70 | 1483.55 | 306283 | -4.57% |
| 10 Nov 2021 | 1594.30 | 1608.00 | 1640.00 | 1571.50 | 118358 | -1.00% |
| 09 Nov 2021 | 1610.40 | 1570.00 | 1650.00 | 1552.20 | 232324 | 2.36% |
| 08 Nov 2021 | 1573.25 | 1522.00 | 1606.00 | 1521.00 | 270887 | 1.99% |
| 04 Nov 2021 | 1542.60 | 1550.00 | 1555.60 | 1531.20 | 22459 | 0.41% |
| 03 Nov 2021 | 1536.25 | 1534.00 | 1550.00 | 1504.05 | 103304 | 0.61% |
| 02 Nov 2021 | 1526.90 | 1507.85 | 1553.15 | 1504.40 | 110330 | 2.13% |
| 01 Nov 2021 | 1495.05 | 1538.10 | 1599.10 | 1485.00 | 315136 | -2.18% |
| 29 Oct 2021 | 1528.30 | 1435.80 | 1602.95 | 1391.20 | 373745 | 6.08% |
| 28 Oct 2021 | 1440.65 | 1407.95 | 1450.00 | 1381.25 | 99588 | 1.68% |
| 27 Oct 2021 | 1416.90 | 1367.70 | 1444.50 | 1362.00 | 119276 | 3.68% |
| 26 Oct 2021 | 1366.55 | 1316.00 | 1372.00 | 1316.00 | 52259 | 2.91% |
| 25 Oct 2021 | 1327.85 | 1380.75 | 1394.35 | 1313.00 | 109218 | -4.34% |
| 22 Oct 2021 | 1388.15 | 1412.35 | 1413.50 | 1364.00 | 55876 | -1.22% |
| 21 Oct 2021 | 1405.30 | 1405.00 | 1423.00 | 1380.00 | 132331 | -0.15% |
| 20 Oct 2021 | 1407.35 | 1423.60 | 1430.15 | 1372.05 | 97386 | -1.13% |
| 19 Oct 2021 | 1423.45 | 1450.80 | 1464.00 | 1400.00 | 178372 | -1.50% |
| 18 Oct 2021 | 1445.15 | 1440.80 | 1455.40 | 1407.00 | 120879 | 1.29% |
| 14 Oct 2021 | 1426.70 | 1417.70 | 1440.00 | 1400.00 | 111534 | 1.65% |
| 13 Oct 2021 | 1403.60 | 1414.70 | 1428.00 | 1390.00 | 89492 | 0.24% |
| 12 Oct 2021 | 1400.25 | 1390.00 | 1414.95 | 1378.80 | 110378 | 0.60% |
| 11 Oct 2021 | 1391.85 | 1400.00 | 1412.00 | 1385.00 | 72173 | 0.70% |
| 08 Oct 2021 | 1382.15 | 1377.60 | 1392.00 | 1355.50 | 83097 | 1.07% |
| 07 Oct 2021 | 1367.50 | 1357.00 | 1374.95 | 1346.85 | 82056 | 1.46% |
| 06 Oct 2021 | 1347.80 | 1394.50 | 1394.50 | 1332.00 | 161740 | -3.39% |
| 05 Oct 2021 | 1395.05 | 1397.70 | 1404.35 | 1375.00 | 85876 | -0.20% |
| 04 Oct 2021 | 1397.80 | 1398.80 | 1419.40 | 1390.00 | 97770 | 0.74% |
| 01 Oct 2021 | 1387.55 | 1439.00 | 1439.00 | 1380.00 | 165941 | -3.35% |
| 30 Sep 2021 | 1435.70 | 1374.00 | 1447.80 | 1370.00 | 640464 | 5.34% |
| 29 Sep 2021 | 1362.90 | 1306.55 | 1378.00 | 1288.85 | 323551 | 3.52% |
| 28 Sep 2021 | 1316.55 | 1281.00 | 1324.40 | 1280.00 | 218778 | 1.39% |
| 27 Sep 2021 | 1298.45 | 1310.00 | 1314.00 | 1292.50 | 148845 | -0.55% |
| 24 Sep 2021 | 1305.60 | 1310.00 | 1316.00 | 1293.80 | 125917 | 0.10% |
| 23 Sep 2021 | 1304.25 | 1335.00 | 1335.00 | 1296.00 | 165369 | -1.31% |
| 22 Sep 2021 | 1321.50 | 1305.15 | 1338.00 | 1304.20 | 182691 | 0.90% |
| 21 Sep 2021 | 1309.65 | 1325.35 | 1325.35 | 1276.15 | 85128 | -0.60% |
| 20 Sep 2021 | 1317.55 | 1303.60 | 1326.95 | 1297.10 | 90668 | 1.07% |
| 17 Sep 2021 | 1303.60 | 1331.00 | 1336.90 | 1297.10 | 77170 | -1.59% |
| 16 Sep 2021 | 1324.70 | 1345.00 | 1379.80 | 1320.00 | 268320 | -1.28% |
| 15 Sep 2021 | 1341.85 | 1333.40 | 1346.00 | 1310.00 | 78424 | 1.37% |
| 14 Sep 2021 | 1323.75 | 1336.70 | 1348.00 | 1307.00 | 70248 | -0.37% |
| 13 Sep 2021 | 1328.70 | 1330.00 | 1346.00 | 1308.00 | 112560 | 2.10% |
| 09 Sep 2021 | 1301.40 | 1310.00 | 1317.00 | 1292.05 | 210845 | -0.30% |
| 08 Sep 2021 | 1305.30 | 1320.00 | 1339.95 | 1284.00 | 107732 | -0.91% |
| 07 Sep 2021 | 1317.30 | 1310.50 | 1326.95 | 1304.50 | 73848 | -0.06% |
| 06 Sep 2021 | 1318.10 | 1350.00 | 1356.00 | 1299.90 | 90848 | -2.34% |
| 03 Sep 2021 | 1349.70 | 1344.00 | 1355.00 | 1327.75 | 139595 | 1.08% |
| 02 Sep 2021 | 1335.30 | 1332.00 | 1353.95 | 1326.00 | 95928 | 1.01% |
| 01 Sep 2021 | 1321.95 | 1363.90 | 1367.50 | 1315.60 | 133791 | -2.37% |
| 31 Aug 2021 | 1354.10 | 1330.00 | 1360.00 | 1311.00 | 169401 | 2.20% |
| 30 Aug 2021 | 1324.95 | 1308.80 | 1326.80 | 1306.00 | 77230 | 1.87% |
| 27 Aug 2021 | 1300.60 | 1270.00 | 1315.00 | 1269.00 | 108577 | 1.39% |
| 26 Aug 2021 | 1282.75 | 1276.50 | 1294.00 | 1260.00 | 85292 | 0.96% |
| 25 Aug 2021 | 1270.55 | 1295.00 | 1308.75 | 1261.05 | 136460 | -1.43% |
| 24 Aug 2021 | 1289.00 | 1325.00 | 1325.00 | 1276.05 | 88907 | -1.45% |
| 23 Aug 2021 | 1307.95 | 1322.00 | 1325.00 | 1256.50 | 180235 | -0.35% |
| 20 Aug 2021 | 1312.50 | 1350.00 | 1350.00 | 1267.30 | 146056 | -3.33% |
| 18 Aug 2021 | 1357.70 | 1365.00 | 1365.00 | 1327.55 | 90874 | 0.17% |
| 17 Aug 2021 | 1355.35 | 1360.00 | 1368.40 | 1340.30 | 89127 | 0.80% |
| 16 Aug 2021 | 1344.55 | 1385.70 | 1393.95 | 1340.00 | 44514 | -2.48% |
| 13 Aug 2021 | 1378.75 | 1379.60 | 1385.00 | 1353.95 | 110478 | 0.66% |
| 12 Aug 2021 | 1369.75 | 1329.90 | 1376.50 | 1301.00 | 178917 | 3.65% |
| 11 Aug 2021 | 1321.55 | 1348.00 | 1348.00 | 1280.00 | 219945 | -1.96% |
| 10 Aug 2021 | 1348.00 | 1371.05 | 1376.85 | 1340.00 | 190633 | -1.68% |
| 09 Aug 2021 | 1371.05 | 1379.90 | 1382.00 | 1358.00 | 89678 | -0.47% |
| 06 Aug 2021 | 1377.55 | 1339.00 | 1389.95 | 1339.00 | 232833 | -0.34% |
| 05 Aug 2021 | 1382.25 | 1378.70 | 1424.00 | 1339.00 | 394134 | 1.30% |
| 04 Aug 2021 | 1364.45 | 1456.00 | 1485.00 | 1348.00 | 391034 | -6.16% |
| 03 Aug 2021 | 1453.95 | 1494.00 | 1494.40 | 1447.55 | 118785 | -1.93% |
| 02 Aug 2021 | 1482.55 | 1500.00 | 1518.00 | 1473.10 | 230929 | -0.67% |
| 30 Jul 2021 | 1492.60 | 1498.00 | 1498.00 | 1472.00 | 71289 | -0.01% |
| 29 Jul 2021 | 1492.80 | 1486.00 | 1500.00 | 1454.00 | 76654 | 0.26% |
| 28 Jul 2021 | 1488.90 | 1481.70 | 1499.00 | 1446.50 | 202210 | 1.11% |
| 27 Jul 2021 | 1472.55 | 1502.00 | 1525.00 | 1425.10 | 521145 | -1.89% |
| 26 Jul 2021 | 1500.85 | 1480.00 | 1527.40 | 1479.70 | 155510 | 1.80% |
| 23 Jul 2021 | 1474.25 | 1444.00 | 1585.00 | 1444.00 | 279016 | 2.47% |
| 22 Jul 2021 | 1438.70 | 1450.00 | 1454.55 | 1415.00 | 231760 | 1.71% |
| 20 Jul 2021 | 1414.55 | 1352.00 | 1429.00 | 1349.50 | 682514 | 5.87% |
| 19 Jul 2021 | 1336.15 | 1338.00 | 1359.85 | 1315.00 | 62974 | -0.65% |
| 16 Jul 2021 | 1344.90 | 1362.00 | 1368.00 | 1334.20 | 99665 | -0.57% |
| 15 Jul 2021 | 1352.65 | 1300.00 | 1362.50 | 1300.00 | 131670 | 3.23% |
| 14 Jul 2021 | 1310.30 | 1323.90 | 1345.35 | 1296.00 | 66471 | -0.63% |
| 13 Jul 2021 | 1318.60 | 1330.00 | 1380.00 | 1306.00 | 288281 | 1.46% |
| 12 Jul 2021 | 1299.65 | 1267.70 | 1311.00 | 1260.70 | 293965 | 3.92% |
| 09 Jul 2021 | 1250.65 | 1226.00 | 1259.00 | 1215.80 | 82792 | 2.47% |
| 08 Jul 2021 | 1220.50 | 1250.00 | 1259.90 | 1215.00 | 88944 | -1.94% |
| 07 Jul 2021 | 1244.70 | 1245.00 | 1255.20 | 1234.20 | 80667 | 0.78% |
| 06 Jul 2021 | 1235.10 | 1224.90 | 1275.00 | 1214.45 | 176635 | 1.18% |
| 05 Jul 2021 | 1220.70 | 1228.00 | 1235.50 | 1215.00 | 74010 | -0.45% |
| 02 Jul 2021 | 1226.20 | 1202.30 | 1230.90 | 1198.00 | 48437 | 2.24% |
| 01 Jul 2021 | 1199.30 | 1218.00 | 1230.20 | 1186.80 | 175763 | -1.12% |
| 30 Jun 2021 | 1212.85 | 1237.00 | 1237.00 | 1207.00 | 60650 | -1.31% |
| 29 Jun 2021 | 1229.00 | 1242.10 | 1246.00 | 1215.00 | 55765 | -0.89% |
| 28 Jun 2021 | 1240.00 | 1232.70 | 1255.00 | 1215.05 | 144022 | 1.06% |
| 25 Jun 2021 | 1226.95 | 1240.80 | 1257.00 | 1221.00 | 136108 | -0.26% |
| 24 Jun 2021 | 1230.20 | 1194.00 | 1244.00 | 1186.95 | 252949 | 4.06% |
| 23 Jun 2021 | 1182.25 | 1180.80 | 1198.00 | 1168.95 | 159224 | 0.65% |
| 22 Jun 2021 | 1174.60 | 1181.00 | 1186.00 | 1165.00 | 97748 | 0.50% |
| 21 Jun 2021 | 1168.70 | 1151.00 | 1171.00 | 1141.00 | 82991 | -0.96% |
| 18 Jun 2021 | 1180.05 | 1220.00 | 1227.80 | 1145.00 | 243465 | -2.92% |
| 17 Jun 2021 | 1215.60 | 1220.00 | 1244.00 | 1212.00 | 102505 | -0.41% |
| 16 Jun 2021 | 1220.65 | 1230.40 | 1236.70 | 1215.25 | 60328 | -0.27% |
| 15 Jun 2021 | 1224.00 | 1240.00 | 1244.70 | 1218.10 | 78623 | -0.52% |
| 14 Jun 2021 | 1230.45 | 1241.80 | 1248.25 | 1216.05 | 125329 | -0.91% |
| 11 Jun 2021 | 1241.80 | 1250.00 | 1263.00 | 1237.20 | 58896 | -0.63% |
| 10 Jun 2021 | 1249.65 | 1285.00 | 1296.00 | 1235.75 | 269194 | -2.20% |
| 09 Jun 2021 | 1277.75 | 1274.95 | 1289.30 | 1248.00 | 187146 | 1.00% |
| 08 Jun 2021 | 1265.15 | 1237.00 | 1279.00 | 1229.05 | 224545 | 2.41% |
| 07 Jun 2021 | 1235.35 | 1230.00 | 1242.00 | 1214.00 | 146102 | 0.85% |
| 04 Jun 2021 | 1224.90 | 1267.00 | 1267.00 | 1222.30 | 140824 | -2.62% |
| 03 Jun 2021 | 1257.80 | 1263.00 | 1263.00 | 1240.00 | 135782 | 0.76% |
| 02 Jun 2021 | 1248.30 | 1216.95 | 1273.00 | 1216.95 | 172336 | 2.58% |
| 01 Jun 2021 | 1216.95 | 1260.00 | 1267.60 | 1208.00 | 94747 | -3.05% |
| 31 May 2021 | 1255.25 | 1227.30 | 1260.95 | 1202.00 | 166358 | 2.74% |
| 28 May 2021 | 1221.80 | 1237.00 | 1238.25 | 1206.00 | 79537 | -0.31% |
| 27 May 2021 | 1225.60 | 1204.90 | 1249.00 | 1202.65 | 190780 | 1.90% |
| 26 May 2021 | 1202.70 | 1240.00 | 1245.80 | 1195.15 | 153522 | -2.10% |
| 25 May 2021 | 1228.50 | 1273.00 | 1278.15 | 1214.05 | 149853 | -2.54% |
| 24 May 2021 | 1260.50 | 1259.00 | 1302.35 | 1248.00 | 222567 | 0.08% |
| 21 May 2021 | 1259.55 | 1268.00 | 1275.00 | 1211.10 | 252835 | 0.54% |
| 20 May 2021 | 1252.75 | 1318.20 | 1384.80 | 1240.00 | 595956 | -4.97% |
| 19 May 2021 | 1318.20 | 1202.10 | 1373.95 | 1187.50 | 1949024 | 9.66% |
| 18 May 2021 | 1202.05 | 1139.65 | 1227.40 | 1130.25 | 1156704 | 7.66% |
| 17 May 2021 | 1116.55 | 1071.00 | 1185.00 | 1045.15 | 1325036 | 6.46% |
| 14 May 2021 | 1048.80 | 1055.00 | 1055.00 | 992.00 | 458886 | 0.56% |
| 12 May 2021 | 1042.95 | 1003.00 | 1050.00 | 1000.00 | 582719 | 4.78% |
| 11 May 2021 | 995.40 | 935.00 | 1003.70 | 933.00 | 382981 | 5.48% |
| 10 May 2021 | 943.70 | 948.50 | 963.00 | 940.00 | 149124 | 0.62% |
| 07 May 2021 | 937.90 | 943.00 | 943.00 | 928.75 | 102517 | 0.62% |
| 06 May 2021 | 932.10 | 931.10 | 938.50 | 921.25 | 58494 | -0.15% |
| 05 May 2021 | 933.50 | 920.00 | 936.80 | 920.00 | 79141 | 1.79% |
| 04 May 2021 | 917.05 | 939.75 | 963.75 | 906.40 | 264636 | -0.82% |
| 03 May 2021 | 924.60 | 905.00 | 940.00 | 905.00 | 103421 | 0.70% |
| 30 Apr 2021 | 918.15 | 919.00 | 929.80 | 915.50 | 48042 | -0.07% |
| 29 Apr 2021 | 918.80 | 923.40 | 934.00 | 915.05 | 86693 | 0.00% |
| 28 Apr 2021 | 918.80 | 934.95 | 942.00 | 912.05 | 86924 | -1.02% |
| 27 Apr 2021 | 928.30 | 914.90 | 936.90 | 910.20 | 294622 | 2.00% |
| 26 Apr 2021 | 910.10 | 907.00 | 927.35 | 900.90 | 96925 | 0.44% |
| 23 Apr 2021 | 906.10 | 919.55 | 937.55 | 901.20 | 73350 | -1.46% |
| 22 Apr 2021 | 919.55 | 934.00 | 944.35 | 915.00 | 85286 | -2.40% |
| 20 Apr 2021 | 942.20 | 974.00 | 974.50 | 930.95 | 238070 | 0.37% |
| 19 Apr 2021 | 938.70 | 945.00 | 952.25 | 918.30 | 201131 | -1.87% |
| 16 Apr 2021 | 956.55 | 938.00 | 975.00 | 925.10 | 152952 | 1.12% |
| 15 Apr 2021 | 946.00 | 935.10 | 954.95 | 925.55 | 126608 | 0.54% |
| 13 Apr 2021 | 940.90 | 923.00 | 950.00 | 897.25 | 170938 | 2.04% |
| 12 Apr 2021 | 922.10 | 976.00 | 976.00 | 911.15 | 201186 | -6.84% |
| 09 Apr 2021 | 989.80 | 980.00 | 1014.90 | 980.00 | 314609 | 1.21% |
| 08 Apr 2021 | 977.95 | 969.80 | 988.00 | 949.00 | 231088 | 1.37% |
| 07 Apr 2021 | 964.75 | 968.40 | 984.95 | 953.25 | 154309 | -0.92% |
| 06 Apr 2021 | 973.70 | 968.95 | 987.00 | 960.50 | 160652 | 1.04% |
| 05 Apr 2021 | 963.65 | 977.40 | 997.15 | 945.10 | 291033 | -1.07% |
| 01 Apr 2021 | 974.10 | 965.00 | 978.95 | 961.05 | 338114 | 2.55% |
| 31 Mar 2021 | 949.85 | 904.00 | 960.00 | 899.40 | 768747 | 5.61% |
| 30 Mar 2021 | 899.40 | 910.25 | 923.15 | 889.00 | 189177 | -1.03% |
| 26 Mar 2021 | 908.75 | 881.80 | 924.00 | 875.00 | 474615 | 3.82% |
| 25 Mar 2021 | 875.30 | 875.90 | 887.40 | 851.80 | 688781 | 0.12% |
| 24 Mar 2021 | 874.25 | 849.40 | 916.60 | 844.05 | 1062754 | 2.93% |
| 23 Mar 2021 | 849.40 | 830.00 | 856.00 | 824.15 | 245515 | 2.13% |
| 22 Mar 2021 | 831.70 | 800.00 | 839.70 | 790.10 | 187752 | 5.13% |
| 19 Mar 2021 | 791.10 | 771.00 | 796.20 | 751.65 | 174777 | 0.25% |
| 18 Mar 2021 | 789.10 | 832.00 | 842.40 | 780.00 | 215190 | -4.37% |
| 17 Mar 2021 | 825.15 | 850.55 | 855.00 | 819.95 | 101505 | -2.97% |
| 16 Mar 2021 | 850.45 | 853.60 | 858.20 | 842.05 | 84696 | -0.19% |
| 15 Mar 2021 | 852.10 | 870.85 | 870.85 | 838.15 | 189717 | -1.49% |
| 12 Mar 2021 | 865.00 | 872.00 | 889.80 | 860.00 | 127482 | -0.34% |
| 10 Mar 2021 | 867.95 | 874.00 | 874.50 | 863.00 | 62358 | -0.02% |
| 09 Mar 2021 | 868.15 | 868.70 | 886.30 | 860.10 | 222008 | 0.71% |
| 08 Mar 2021 | 862.05 | 868.30 | 879.00 | 855.00 | 150545 | 0.13% |
| 05 Mar 2021 | 860.95 | 872.55 | 891.35 | 853.00 | 289643 | -1.97% |
| 04 Mar 2021 | 878.25 | 852.00 | 882.30 | 843.05 | 318763 | 2.62% |
| 03 Mar 2021 | 855.80 | 872.70 | 874.75 | 850.10 | 212763 | -0.99% |
| 02 Mar 2021 | 864.35 | 868.80 | 874.00 | 852.95 | 89446 | -0.16% |
| 01 Mar 2021 | 865.70 | 859.90 | 878.85 | 856.25 | 117256 | 1.91% |
| 26 Feb 2021 | 849.50 | 859.00 | 881.90 | 842.25 | 155167 | -1.66% |
| 25 Feb 2021 | 863.80 | 865.90 | 871.95 | 858.00 | 76157 | 0.58% |
| 24 Feb 2021 | 858.85 | 865.40 | 872.00 | 852.00 | 32808 | -0.32% |
| 23 Feb 2021 | 861.60 | 855.40 | 866.45 | 838.85 | 95508 | 1.13% |
| 22 Feb 2021 | 851.95 | 868.70 | 875.65 | 840.00 | 137498 | -1.93% |
| 19 Feb 2021 | 868.70 | 885.55 | 902.85 | 858.05 | 137507 | -2.31% |
| 18 Feb 2021 | 889.20 | 896.50 | 914.85 | 880.00 | 164363 | -0.07% |
| 17 Feb 2021 | 889.85 | 906.60 | 908.40 | 880.00 | 163437 | -1.87% |
| 16 Feb 2021 | 906.80 | 905.75 | 932.00 | 890.10 | 486036 | 1.12% |
| 15 Feb 2021 | 896.75 | 834.80 | 906.95 | 825.00 | 811044 | 8.74% |
| 12 Feb 2021 | 824.65 | 834.90 | 850.00 | 818.00 | 213578 | -0.71% |
| 11 Feb 2021 | 830.55 | 815.15 | 845.90 | 806.75 | 210358 | 1.89% |
| 10 Feb 2021 | 815.15 | 823.00 | 826.55 | 800.10 | 228695 | -0.61% |
| 09 Feb 2021 | 820.15 | 827.00 | 835.55 | 814.05 | 152701 | -0.20% |
| 08 Feb 2021 | 821.80 | 834.90 | 848.00 | 814.70 | 317500 | -1.07% |
| 05 Feb 2021 | 830.70 | 821.00 | 842.95 | 801.00 | 595780 | 1.30% |
| 04 Feb 2021 | 820.05 | 815.00 | 830.00 | 808.45 | 506394 | 1.47% |
| 03 Feb 2021 | 808.20 | 780.00 | 822.00 | 780.00 | 959485 | 3.96% |
| 02 Feb 2021 | 777.45 | 769.80 | 782.00 | 748.00 | 490101 | 1.84% |
| 01 Feb 2021 | 763.40 | 721.70 | 773.00 | 707.50 | 516101 | 6.30% |
| 29 Jan 2021 | 718.15 | 716.35 | 723.95 | 712.85 | 156264 | 0.94% |
| 28 Jan 2021 | 711.45 | 713.00 | 721.85 | 706.20 | 187942 | -0.75% |
| 27 Jan 2021 | 716.85 | 727.00 | 727.95 | 712.00 | 207857 | -0.71% |
| 25 Jan 2021 | 721.95 | 745.00 | 761.50 | 702.65 | 757263 | 0.10% |
| 22 Jan 2021 | 721.20 | 725.00 | 730.00 | 706.50 | 225613 | -0.09% |
| 21 Jan 2021 | 721.85 | 725.75 | 733.00 | 718.00 | 174388 | 0.54% |
| 20 Jan 2021 | 718.00 | 723.70 | 731.15 | 714.00 | 163259 | 0.25% |
| 19 Jan 2021 | 716.20 | 710.00 | 720.15 | 708.00 | 182183 | 1.29% |
| 18 Jan 2021 | 707.10 | 722.15 | 725.25 | 701.10 | 389667 | -2.05% |
| 15 Jan 2021 | 721.90 | 726.00 | 734.00 | 718.00 | 189472 | -0.17% |
| 14 Jan 2021 | 723.15 | 725.30 | 732.85 | 721.00 | 220844 | -1.32% |
| 13 Jan 2021 | 732.85 | 740.00 | 754.30 | 724.60 | 224023 | -1.23% |
| 12 Jan 2021 | 741.95 | 750.90 | 760.00 | 741.00 | 262404 | -0.39% |
| 11 Jan 2021 | 744.85 | 763.70 | 767.75 | 740.00 | 279928 | -1.43% |
| 08 Jan 2021 | 755.65 | 749.45 | 762.60 | 749.15 | 325762 | 1.64% |
| 07 Jan 2021 | 743.45 | 750.00 | 770.00 | 738.00 | 774294 | -0.06% |
| 06 Jan 2021 | 743.90 | 733.90 | 747.10 | 728.00 | 478946 | 1.78% |
| 05 Jan 2021 | 730.90 | 731.00 | 743.00 | 725.60 | 172458 | -0.50% |
| 04 Jan 2021 | 734.60 | 739.80 | 744.00 | 727.85 | 288768 | 0.86% |
| 01 Jan 2021 | 728.35 | 728.25 | 734.80 | 724.00 | 150546 | 0.98% |
| 31 Dec 2020 | 721.30 | 744.00 | 748.95 | 711.10 | 505349 | -1.23% |
| 30 Dec 2020 | 730.30 | 712.70 | 733.90 | 707.00 | 461890 | 3.41% |
| 29 Dec 2020 | 706.20 | 709.95 | 715.90 | 704.65 | 145477 | 0.48% |
| 28 Dec 2020 | 702.85 | 709.00 | 715.00 | 699.10 | 156142 | 0.13% |
| 24 Dec 2020 | 701.95 | 715.00 | 724.85 | 700.00 | 154821 | 0.13% |
| 23 Dec 2020 | 701.05 | 700.00 | 710.00 | 690.00 | 260784 | 1.27% |
| 22 Dec 2020 | 692.25 | 680.50 | 697.00 | 662.00 | 223376 | -1.02% |
| 21 Dec 2020 | 699.35 | 724.00 | 724.05 | 685.15 | 180800 | -3.38% |
| 18 Dec 2020 | 723.85 | 729.60 | 729.70 | 713.00 | 86252 | -0.02% |
| 17 Dec 2020 | 724.00 | 733.70 | 738.00 | 722.10 | 108957 | -0.56% |
| 16 Dec 2020 | 728.10 | 727.00 | 738.90 | 722.35 | 107142 | 0.17% |
| 15 Dec 2020 | 726.90 | 743.90 | 743.90 | 720.70 | 144103 | -1.89% |
| 14 Dec 2020 | 740.90 | 750.00 | 752.00 | 735.60 | 115306 | 0.42% |
| 11 Dec 2020 | 737.80 | 750.25 | 758.20 | 726.25 | 125809 | -1.08% |
| 10 Dec 2020 | 745.85 | 768.00 | 768.00 | 743.00 | 167227 | -3.02% |
| 09 Dec 2020 | 769.10 | 759.00 | 777.00 | 752.15 | 225931 | 1.32% |
| 08 Dec 2020 | 759.05 | 779.80 | 783.05 | 751.10 | 187221 | -1.74% |
| 07 Dec 2020 | 772.50 | 770.00 | 779.80 | 766.00 | 191173 | 1.15% |
| 04 Dec 2020 | 763.70 | 757.00 | 774.55 | 756.00 | 304027 | 1.89% |
| 03 Dec 2020 | 749.55 | 744.35 | 761.30 | 738.00 | 382690 | 0.88% |
| 02 Dec 2020 | 743.00 | 739.70 | 749.00 | 731.00 | 446147 | 1.16% |
| 01 Dec 2020 | 734.50 | 714.70 | 738.90 | 711.05 | 318598 | 3.62% |
| 27 Nov 2020 | 708.85 | 710.95 | 722.00 | 701.50 | 204983 | 0.19% |
| 26 Nov 2020 | 707.50 | 700.00 | 719.00 | 700.00 | 134364 | 1.14% |
| 25 Nov 2020 | 699.55 | 728.10 | 735.00 | 696.30 | 258202 | -3.49% |
| 24 Nov 2020 | 724.85 | 739.05 | 752.00 | 718.10 | 165559 | -1.76% |
| 23 Nov 2020 | 737.85 | 752.25 | 757.65 | 735.45 | 130252 | -1.42% |
| 20 Nov 2020 | 748.50 | 742.70 | 765.00 | 730.50 | 258456 | 0.97% |
| 19 Nov 2020 | 741.30 | 760.00 | 766.00 | 735.00 | 283586 | -2.98% |
| 18 Nov 2020 | 764.05 | 764.10 | 774.00 | 758.55 | 221588 | -0.09% |
| 17 Nov 2020 | 764.70 | 767.95 | 779.00 | 756.00 | 374174 | 0.06% |
| 14 Nov 2020 | 764.25 | 765.00 | 767.80 | 755.00 | 83764 | 1.85% |
| 13 Nov 2020 | 750.35 | 746.90 | 770.00 | 744.85 | 502776 | 1.21% |
| 12 Nov 2020 | 741.40 | 707.00 | 746.80 | 703.85 | 837672 | 5.34% |
| 11 Nov 2020 | 703.80 | 690.00 | 710.40 | 680.60 | 369391 | 2.28% |
| 10 Nov 2020 | 688.10 | 679.80 | 694.50 | 671.80 | 530488 | 1.86% |
| 09 Nov 2020 | 675.55 | 675.00 | 682.90 | 671.00 | 328689 | 0.94% |
| 06 Nov 2020 | 669.25 | 675.00 | 704.95 | 666.00 | 983829 | 4.10% |
| 05 Nov 2020 | 642.90 | 642.40 | 658.85 | 640.40 | 289177 | 0.49% |
| 04 Nov 2020 | 639.75 | 642.20 | 648.00 | 622.30 | 132769 | 0.12% |
| 03 Nov 2020 | 639.00 | 638.00 | 652.35 | 635.60 | 232173 | 0.68% |
| 02 Nov 2020 | 634.70 | 642.00 | 647.00 | 630.50 | 57745 | -0.84% |
| 30 Oct 2020 | 640.05 | 640.90 | 653.00 | 634.20 | 255461 | 1.06% |
| 29 Oct 2020 | 633.35 | 634.30 | 637.50 | 623.85 | 145331 | -0.94% |
| 28 Oct 2020 | 639.35 | 640.00 | 647.50 | 630.40 | 248655 | -0.10% |
| 27 Oct 2020 | 640.00 | 647.00 | 649.75 | 633.65 | 320661 | -0.64% |
| 26 Oct 2020 | 644.15 | 650.00 | 664.85 | 638.15 | 392128 | -0.26% |
| 23 Oct 2020 | 645.85 | 638.40 | 661.85 | 637.90 | 256991 | 1.25% |
| 22 Oct 2020 | 637.90 | 640.00 | 652.95 | 631.80 | 247637 | 0.39% |
| 21 Oct 2020 | 635.45 | 642.00 | 644.05 | 620.10 | 134750 | -0.13% |
| 20 Oct 2020 | 636.25 | 635.00 | 653.80 | 632.00 | 156931 | 1.02% |
| 19 Oct 2020 | 629.80 | 641.00 | 645.50 | 625.95 | 93979 | -1.46% |
| 16 Oct 2020 | 639.15 | 638.60 | 648.85 | 632.00 | 126985 | -0.26% |
| 15 Oct 2020 | 640.80 | 657.00 | 660.00 | 635.10 | 151009 | -1.51% |
| 14 Oct 2020 | 650.60 | 641.95 | 654.00 | 631.10 | 215592 | 2.61% |
| 13 Oct 2020 | 634.05 | 625.00 | 643.50 | 620.00 | 136357 | 1.22% |
| 12 Oct 2020 | 626.40 | 626.65 | 635.00 | 621.10 | 48833 | -0.35% |
| 09 Oct 2020 | 628.60 | 625.80 | 655.00 | 622.05 | 254084 | 1.53% |
| 08 Oct 2020 | 619.15 | 639.00 | 639.55 | 616.10 | 105709 | -2.47% |
| 07 Oct 2020 | 634.85 | 639.25 | 644.35 | 625.70 | 117867 | 0.09% |
| 06 Oct 2020 | 634.25 | 642.70 | 649.95 | 625.05 | 92565 | -0.74% |
| 05 Oct 2020 | 639.00 | 663.00 | 667.10 | 637.50 | 89317 | -3.62% |
| 01 Oct 2020 | 663.00 | 672.00 | 697.00 | 658.00 | 67164 | -0.47% |
| 30 Sep 2020 | 666.10 | 675.00 | 682.70 | 662.25 | 195800 | -0.80% |
| 29 Sep 2020 | 671.50 | 657.35 | 688.10 | 657.35 | 164752 | 2.37% |
| 28 Sep 2020 | 655.95 | 635.00 | 666.00 | 622.85 | 132548 | 3.99% |
| 25 Sep 2020 | 630.80 | 616.00 | 637.90 | 599.10 | 151334 | 3.78% |
| 24 Sep 2020 | 607.80 | 622.00 | 630.00 | 605.10 | 194564 | -4.31% |
| 23 Sep 2020 | 635.15 | 664.35 | 682.95 | 630.00 | 194883 | -3.81% |
| 22 Sep 2020 | 660.30 | 660.00 | 675.55 | 649.75 | 736318 | -1.76% |
| 21 Sep 2020 | 672.15 | 699.70 | 699.70 | 660.00 | 582076 | -6.51% |
| 18 Sep 2020 | 718.95 | 709.95 | 736.95 | 695.55 | 521815 | 1.37% |
| 17 Sep 2020 | 709.25 | 714.70 | 724.40 | 704.75 | 139602 | -1.20% |
| 16 Sep 2020 | 717.90 | 719.95 | 726.00 | 705.00 | 432679 | 0.40% |
| 15 Sep 2020 | 715.05 | 675.00 | 720.95 | 667.00 | 627824 | 6.47% |
| 14 Sep 2020 | 671.60 | 623.95 | 682.05 | 609.15 | 866004 | 12.43% |
| 11 Sep 2020 | 597.35 | 595.15 | 600.35 | 590.00 | 34693 | 0.00% |
| 10 Sep 2020 | 597.35 | 587.00 | 604.90 | 587.00 | 61383 | 2.28% |
| 09 Sep 2020 | 584.05 | 591.00 | 591.00 | 575.20 | 111895 | -1.31% |
| 08 Sep 2020 | 591.80 | 608.80 | 608.80 | 585.95 | 87635 | -1.18% |
| 07 Sep 2020 | 598.85 | 602.65 | 612.80 | 594.85 | 85943 | -0.63% |
| 04 Sep 2020 | 602.65 | 607.85 | 620.00 | 601.00 | 102269 | -2.59% |
| 03 Sep 2020 | 618.70 | 623.00 | 629.00 | 615.75 | 104244 | -0.48% |
| 02 Sep 2020 | 621.70 | 617.00 | 625.00 | 607.45 | 104525 | 2.01% |
| 01 Sep 2020 | 609.45 | 617.00 | 624.00 | 601.55 | 122125 | -1.10% |
| 31 Aug 2020 | 616.20 | 650.00 | 650.00 | 601.40 | 376383 | -4.14% |
| 28 Aug 2020 | 642.80 | 641.50 | 648.00 | 635.10 | 243523 | 0.82% |
| 27 Aug 2020 | 637.55 | 642.50 | 647.30 | 635.00 | 227388 | -0.09% |
| 26 Aug 2020 | 638.15 | 621.95 | 648.50 | 614.20 | 757779 | 3.44% |
| 25 Aug 2020 | 616.90 | 613.80 | 624.75 | 610.00 | 439052 | 1.52% |
| 24 Aug 2020 | 607.65 | 601.95 | 623.00 | 599.05 | 490709 | 2.25% |
| 21 Aug 2020 | 594.30 | 598.90 | 600.00 | 592.10 | 131264 | 0.23% |
| 20 Aug 2020 | 592.95 | 595.00 | 602.95 | 590.85 | 150164 | -0.24% |
| 19 Aug 2020 | 594.40 | 602.00 | 604.90 | 592.00 | 166763 | 0.01% |
| 18 Aug 2020 | 594.35 | 592.45 | 609.00 | 592.45 | 252614 | 0.82% |
| 17 Aug 2020 | 589.50 | 600.00 | 604.90 | 586.10 | 154269 | -2.20% |
| 14 Aug 2020 | 602.75 | 612.20 | 616.60 | 596.60 | 153807 | -0.92% |
| 13 Aug 2020 | 608.35 | 605.90 | 617.50 | 602.10 | 251252 | 1.50% |
| 12 Aug 2020 | 599.35 | 599.80 | 607.50 | 596.00 | 220490 | 1.17% |
| 11 Aug 2020 | 592.40 | 606.75 | 617.80 | 590.10 | 259915 | -1.81% |
| 10 Aug 2020 | 603.30 | 635.10 | 635.10 | 600.00 | 637702 | -7.63% |
| 07 Aug 2020 | 653.10 | 644.80 | 682.00 | 643.05 | 573695 | 2.09% |
| 06 Aug 2020 | 639.75 | 638.90 | 645.90 | 633.25 | 155761 | 0.61% |
| 05 Aug 2020 | 635.90 | 638.80 | 646.00 | 628.00 | 197004 | 0.43% |
| 04 Aug 2020 | 633.15 | 612.45 | 643.40 | 607.65 | 648445 | 4.35% |
| 03 Aug 2020 | 606.75 | 595.00 | 610.00 | 589.45 | 90163 | 1.25% |
| 31 Jul 2020 | 599.25 | 604.00 | 608.00 | 590.65 | 72216 | -0.65% |
| 30 Jul 2020 | 603.20 | 605.65 | 614.40 | 601.10 | 134049 | -0.40% |
| 29 Jul 2020 | 605.60 | 612.00 | 619.00 | 598.15 | 276899 | -0.05% |
| 28 Jul 2020 | 605.90 | 573.20 | 613.00 | 571.00 | 683291 | 6.52% |
| 27 Jul 2020 | 568.80 | 562.85 | 573.20 | 555.00 | 154752 | 1.45% |
| 24 Jul 2020 | 560.65 | 549.90 | 567.95 | 540.55 | 249897 | 2.01% |
| 23 Jul 2020 | 549.60 | 563.50 | 564.90 | 546.15 | 221945 | -1.83% |
| 22 Jul 2020 | 559.85 | 570.85 | 574.95 | 558.00 | 141022 | -1.93% |
| 21 Jul 2020 | 570.85 | 574.45 | 581.50 | 568.00 | 277224 | 1.00% |
| 20 Jul 2020 | 565.20 | 575.90 | 582.00 | 563.00 | 159730 | -0.84% |
| 17 Jul 2020 | 570.00 | 570.00 | 574.15 | 567.60 | 119251 | 0.45% |
| 16 Jul 2020 | 567.45 | 573.65 | 576.15 | 560.50 | 132051 | -1.08% |
| 15 Jul 2020 | 573.65 | 584.00 | 589.90 | 570.65 | 125605 | -1.07% |
| 14 Jul 2020 | 579.85 | 591.00 | 591.95 | 575.55 | 104153 | -2.51% |
| 13 Jul 2020 | 594.75 | 592.00 | 603.95 | 590.00 | 263967 | 0.43% |
| 10 Jul 2020 | 592.20 | 598.00 | 603.00 | 585.50 | 83502 | -0.84% |
| 09 Jul 2020 | 597.20 | 594.60 | 606.20 | 592.95 | 213551 | 0.94% |
| 08 Jul 2020 | 591.65 | 607.00 | 608.60 | 590.05 | 133016 | -1.76% |
| 07 Jul 2020 | 602.25 | 616.00 | 617.95 | 600.00 | 142088 | -2.17% |
| 06 Jul 2020 | 615.60 | 613.00 | 621.10 | 603.35 | 197660 | 0.74% |
| 03 Jul 2020 | 611.05 | 605.00 | 617.00 | 595.60 | 248102 | 1.77% |
| 02 Jul 2020 | 600.45 | 585.00 | 607.90 | 585.00 | 415891 | 3.37% |
| 01 Jul 2020 | 580.85 | 584.00 | 603.80 | 578.00 | 278361 | 0.35% |
| 30 Jun 2020 | 578.85 | 577.70 | 612.50 | 569.10 | 574875 | 1.86% |
| 29 Jun 2020 | 568.30 | 596.00 | 598.30 | 566.00 | 199133 | -4.54% |
| 26 Jun 2020 | 595.30 | 601.75 | 609.95 | 591.50 | 129563 | -0.75% |
| 25 Jun 2020 | 599.80 | 597.00 | 640.00 | 586.00 | 205137 | -0.33% |
| 24 Jun 2020 | 601.80 | 646.00 | 656.00 | 590.00 | 321118 | -5.12% |
| 23 Jun 2020 | 634.25 | 596.40 | 647.55 | 590.00 | 530644 | 7.74% |
| 22 Jun 2020 | 588.70 | 576.70 | 613.00 | 566.50 | 500142 | 2.57% |
| 19 Jun 2020 | 573.95 | 535.95 | 588.40 | 535.50 | 782614 | 7.09% |
| 18 Jun 2020 | 535.95 | 560.00 | 574.85 | 531.00 | 424559 | -3.38% |
| 17 Jun 2020 | 554.70 | 504.70 | 554.70 | 498.45 | 710426 | 9.99% |
| 16 Jun 2020 | 504.30 | 519.95 | 523.70 | 492.65 | 128163 | -1.55% |
| 15 Jun 2020 | 512.25 | 516.20 | 527.00 | 509.60 | 112352 | -1.91% |
| 12 Jun 2020 | 522.25 | 500.00 | 530.00 | 497.00 | 143373 | -0.66% |
| 11 Jun 2020 | 525.70 | 534.00 | 542.00 | 521.20 | 81690 | -2.41% |
| 10 Jun 2020 | 538.70 | 533.15 | 544.00 | 533.15 | 104407 | 0.23% |
| 09 Jun 2020 | 537.45 | 542.00 | 547.50 | 530.00 | 247073 | -0.37% |
| 08 Jun 2020 | 539.45 | 542.70 | 558.30 | 531.20 | 361937 | 0.33% |
| 05 Jun 2020 | 537.70 | 521.00 | 548.00 | 515.00 | 743844 | 4.36% |
| 04 Jun 2020 | 515.25 | 522.00 | 530.00 | 512.25 | 179778 | -0.97% |
| 03 Jun 2020 | 520.30 | 540.00 | 543.65 | 518.00 | 383384 | -2.41% |
| 02 Jun 2020 | 533.15 | 523.25 | 547.80 | 522.00 | 494044 | 0.98% |
| 01 Jun 2020 | 528.00 | 529.00 | 538.40 | 515.55 | 373242 | 1.83% |
| 29 May 2020 | 518.50 | 550.70 | 560.00 | 513.25 | 748555 | -5.68% |
| 28 May 2020 | 549.75 | 548.55 | 563.70 | 533.70 | 1375273 | -1.70% |
| 27 May 2020 | 559.25 | 505.00 | 580.00 | 492.55 | 10220636 | 14.65% |
| 26 May 2020 | 487.80 | 430.00 | 487.80 | 425.00 | 2943342 | 20.00% |
| 22 May 2020 | 406.50 | 415.00 | 419.90 | 400.05 | 319256 | -1.49% |
| 21 May 2020 | 412.65 | 400.25 | 418.00 | 400.25 | 319096 | 4.52% |
| 20 May 2020 | 394.80 | 386.00 | 399.00 | 385.95 | 76065 | 2.15% |
| 19 May 2020 | 386.50 | 390.00 | 392.90 | 382.00 | 84368 | -0.09% |
| 18 May 2020 | 386.85 | 403.95 | 406.35 | 383.70 | 122294 | -3.61% |
| 15 May 2020 | 401.35 | 401.85 | 405.00 | 398.30 | 107453 | 0.53% |
| 14 May 2020 | 399.25 | 393.70 | 404.00 | 390.00 | 134462 | 0.63% |
| 13 May 2020 | 396.75 | 407.85 | 411.80 | 390.20 | 278599 | -0.20% |
| 12 May 2020 | 397.55 | 392.25 | 400.85 | 384.80 | 135911 | 0.01% |
| 11 May 2020 | 397.50 | 382.00 | 402.85 | 382.00 | 351374 | 4.52% |
| 08 May 2020 | 380.30 | 375.55 | 389.50 | 375.55 | 132231 | 1.78% |
| 07 May 2020 | 373.65 | 381.00 | 389.00 | 372.20 | 157848 | -1.50% |
| 06 May 2020 | 379.35 | 390.35 | 392.05 | 372.20 | 324981 | -3.10% |
| 05 May 2020 | 391.50 | 409.70 | 412.90 | 388.25 | 169484 | -2.95% |
| 04 May 2020 | 403.40 | 408.00 | 408.90 | 394.00 | 139964 | -1.49% |
| 30 Apr 2020 | 409.50 | 413.00 | 423.75 | 408.00 | 242045 | 0.21% |
| 29 Apr 2020 | 408.65 | 412.00 | 417.00 | 406.65 | 119993 | 0.41% |
| 28 Apr 2020 | 407.00 | 410.00 | 413.65 | 404.75 | 147194 | 0.51% |
| 27 Apr 2020 | 404.95 | 419.00 | 419.05 | 403.25 | 127646 | -1.65% |
| 24 Apr 2020 | 411.75 | 421.05 | 431.80 | 407.00 | 362168 | -2.98% |
| 23 Apr 2020 | 424.40 | 426.00 | 437.35 | 420.55 | 148829 | 0.08% |
| 22 Apr 2020 | 424.05 | 430.00 | 439.00 | 419.10 | 238924 | -1.21% |
| 21 Apr 2020 | 429.25 | 450.00 | 450.00 | 427.00 | 186080 | -5.58% |
| 20 Apr 2020 | 454.60 | 465.00 | 478.00 | 453.00 | 205964 | 0.12% |
| 17 Apr 2020 | 454.05 | 460.00 | 463.05 | 445.10 | 104287 | 1.79% |
| 16 Apr 2020 | 446.05 | 428.75 | 449.00 | 428.65 | 71099 | 3.96% |
| 15 Apr 2020 | 429.05 | 442.25 | 453.15 | 420.50 | 183210 | -2.30% |
| 13 Apr 2020 | 439.15 | 438.00 | 459.00 | 418.55 | 277693 | 4.71% |
| 09 Apr 2020 | 419.40 | 419.00 | 425.00 | 413.00 | 91494 | 2.34% |
| 08 Apr 2020 | 409.80 | 411.30 | 430.00 | 408.20 | 104704 | -2.00% |
| 07 Apr 2020 | 418.15 | 424.00 | 432.00 | 405.50 | 87363 | 0.26% |
| 03 Apr 2020 | 417.05 | 415.00 | 421.00 | 404.10 | 42050 | -0.12% |
| 01 Apr 2020 | 417.55 | 419.00 | 419.95 | 401.00 | 57265 | 0.60% |
| 31 Mar 2020 | 415.05 | 407.05 | 427.45 | 405.05 | 53039 | 2.56% |
| 30 Mar 2020 | 404.70 | 408.00 | 413.95 | 399.05 | 55905 | -2.33% |
| 27 Mar 2020 | 414.35 | 434.75 | 449.05 | 409.00 | 60721 | -2.64% |
| 26 Mar 2020 | 425.60 | 432.00 | 466.30 | 422.00 | 87322 | -1.31% |
| 25 Mar 2020 | 431.25 | 396.95 | 443.00 | 389.95 | 56789 | 6.14% |
| 24 Mar 2020 | 406.30 | 436.00 | 439.00 | 392.00 | 46946 | -1.16% |
| 23 Mar 2020 | 411.05 | 479.00 | 479.00 | 404.95 | 129010 | -18.79% |
| 20 Mar 2020 | 506.15 | 511.90 | 523.65 | 496.40 | 101285 | -0.06% |
| 19 Mar 2020 | 506.45 | 500.00 | 530.00 | 485.60 | 144287 | -4.70% |
| 18 Mar 2020 | 531.40 | 568.00 | 573.95 | 517.00 | 119500 | -6.08% |
| 17 Mar 2020 | 565.80 | 594.90 | 598.85 | 560.00 | 91629 | -4.74% |
| 16 Mar 2020 | 593.95 | 576.90 | 598.00 | 550.00 | 112654 | 2.85% |
| 13 Mar 2020 | 577.50 | 525.00 | 601.20 | 475.50 | 117823 | -0.76% |
| 12 Mar 2020 | 581.90 | 647.50 | 650.95 | 566.00 | 108559 | -12.69% |
| 11 Mar 2020 | 666.45 | 675.00 | 697.15 | 661.20 | 50145 | -2.37% |
| 09 Mar 2020 | 682.65 | 697.25 | 699.00 | 651.05 | 69297 | -3.00% |
| 06 Mar 2020 | 703.75 | 662.65 | 709.00 | 662.65 | 36866 | 0.59% |
| 05 Mar 2020 | 699.60 | 698.75 | 716.75 | 690.20 | 74201 | 0.77% |
| 04 Mar 2020 | 694.25 | 704.40 | 709.00 | 670.05 | 105192 | -1.60% |
| 03 Mar 2020 | 705.55 | 719.70 | 726.75 | 693.00 | 284136 | -1.71% |
| 02 Mar 2020 | 717.80 | 702.00 | 736.20 | 701.10 | 80651 | 3.65% |
| 28 Feb 2020 | 692.55 | 718.00 | 718.00 | 685.00 | 111251 | -3.54% |
| 27 Feb 2020 | 718.00 | 730.00 | 730.55 | 705.55 | 61724 | -0.80% |
| 26 Feb 2020 | 723.80 | 707.05 | 744.80 | 706.00 | 89441 | 0.91% |
| 25 Feb 2020 | 717.30 | 723.85 | 731.95 | 714.55 | 62385 | -1.08% |
| 24 Feb 2020 | 725.15 | 738.00 | 749.90 | 721.00 | 47439 | -1.67% |
| 20 Feb 2020 | 737.45 | 742.00 | 758.00 | 735.00 | 65774 | -1.19% |
| 19 Feb 2020 | 746.35 | 745.00 | 766.80 | 741.80 | 114318 | 0.26% |
| 18 Feb 2020 | 744.45 | 747.00 | 749.60 | 735.50 | 28380 | -0.73% |
| 17 Feb 2020 | 749.95 | 776.80 | 776.80 | 738.35 | 75596 | 0.21% |
| 14 Feb 2020 | 748.35 | 732.65 | 759.00 | 732.65 | 58763 | 1.03% |
| 13 Feb 2020 | 740.70 | 753.00 | 755.00 | 738.20 | 49918 | -1.44% |
| 12 Feb 2020 | 751.50 | 763.90 | 765.95 | 744.45 | 257133 | -1.39% |
| 11 Feb 2020 | 762.10 | 742.25 | 774.15 | 739.05 | 134915 | 3.29% |
| 10 Feb 2020 | 737.80 | 750.00 | 755.50 | 733.70 | 77554 | -1.40% |
| 07 Feb 2020 | 748.30 | 756.00 | 763.00 | 745.00 | 63486 | -1.10% |
| 06 Feb 2020 | 756.65 | 769.00 | 770.95 | 751.00 | 66910 | -1.36% |
| 05 Feb 2020 | 767.10 | 786.25 | 786.40 | 761.50 | 100750 | -1.96% |
| 04 Feb 2020 | 782.45 | 775.00 | 788.00 | 763.00 | 93676 | 1.82% |
| 03 Feb 2020 | 768.50 | 764.05 | 784.00 | 747.00 | 287563 | 0.33% |
| 01 Feb 2020 | 765.95 | 797.00 | 807.00 | 738.55 | 187548 | -3.84% |
| 31 Jan 2020 | 796.50 | 765.00 | 804.00 | 751.90 | 273122 | 4.31% |
| 30 Jan 2020 | 763.60 | 756.20 | 767.00 | 741.25 | 305321 | 1.64% |
| 29 Jan 2020 | 751.25 | 729.70 | 770.00 | 728.00 | 487172 | 2.75% |
| 28 Jan 2020 | 731.15 | 753.30 | 766.80 | 722.80 | 513440 | -2.94% |
| 27 Jan 2020 | 753.30 | 765.00 | 778.50 | 750.55 | 73879 | -1.33% |
| 24 Jan 2020 | 763.45 | 768.00 | 771.90 | 745.55 | 194741 | -0.18% |
| 23 Jan 2020 | 764.80 | 741.00 | 772.00 | 733.50 | 145049 | 3.17% |
| 22 Jan 2020 | 741.30 | 754.15 | 763.15 | 738.05 | 61604 | -1.63% |
| 21 Jan 2020 | 753.55 | 775.00 | 775.00 | 742.55 | 271817 | -2.92% |
| 20 Jan 2020 | 776.20 | 799.85 | 804.95 | 770.00 | 273406 | -2.45% |
| 17 Jan 2020 | 795.70 | 789.00 | 802.80 | 781.60 | 302718 | 0.93% |
| 16 Jan 2020 | 788.40 | 764.00 | 798.00 | 763.00 | 362781 | 4.39% |
| 15 Jan 2020 | 755.25 | 731.30 | 759.00 | 731.25 | 334958 | 3.27% |
| 14 Jan 2020 | 731.30 | 704.95 | 737.00 | 704.95 | 394766 | 4.06% |
| 13 Jan 2020 | 702.75 | 658.00 | 713.80 | 658.00 | 571888 | 8.18% |
| 10 Jan 2020 | 649.60 | 654.20 | 658.00 | 645.05 | 126987 | 0.33% |
| 09 Jan 2020 | 647.45 | 646.00 | 652.00 | 636.00 | 128404 | 2.11% |
| 08 Jan 2020 | 634.05 | 614.00 | 647.10 | 608.55 | 159865 | 2.29% |
| 07 Jan 2020 | 619.85 | 609.00 | 628.05 | 609.00 | 89694 | 2.31% |
| 06 Jan 2020 | 605.85 | 610.00 | 620.00 | 597.20 | 147378 | -2.96% |
| 03 Jan 2020 | 624.30 | 622.00 | 629.90 | 620.00 | 35229 | -0.78% |
| 02 Jan 2020 | 629.20 | 609.20 | 633.00 | 604.30 | 81768 | 3.71% |
| 01 Jan 2020 | 606.70 | 610.10 | 615.00 | 601.35 | 44859 | -0.57% |
| 31 Dec 2019 | 610.15 | 594.65 | 612.80 | 590.45 | 65781 | 2.57% |
| 30 Dec 2019 | 594.85 | 587.30 | 599.20 | 579.95 | 70383 | 1.98% |
| 27 Dec 2019 | 583.30 | 581.00 | 589.00 | 574.50 | 132017 | 0.47% |
| 26 Dec 2019 | 580.60 | 585.65 | 594.60 | 577.80 | 34373 | -1.48% |
| 24 Dec 2019 | 589.35 | 597.00 | 604.35 | 583.75 | 28862 | -1.16% |
| 23 Dec 2019 | 596.25 | 595.60 | 608.00 | 592.80 | 35973 | -1.10% |
| 20 Dec 2019 | 602.90 | 605.00 | 615.05 | 597.00 | 81020 | 0.12% |
| 19 Dec 2019 | 602.15 | 611.00 | 614.00 | 598.00 | 51587 | -1.26% |
| 18 Dec 2019 | 609.85 | 619.50 | 624.90 | 605.00 | 52961 | -1.38% |
| 17 Dec 2019 | 618.40 | 624.00 | 634.00 | 611.15 | 36991 | -0.65% |
| 16 Dec 2019 | 622.45 | 631.35 | 637.00 | 620.00 | 30371 | -0.77% |
| 13 Dec 2019 | 627.30 | 643.00 | 649.15 | 622.20 | 55434 | -2.42% |
| 12 Dec 2019 | 642.85 | 633.90 | 647.50 | 626.20 | 63826 | 1.79% |
| 11 Dec 2019 | 631.55 | 613.00 | 635.00 | 606.45 | 77947 | 3.00% |
| 10 Dec 2019 | 613.15 | 632.00 | 641.50 | 597.60 | 76417 | -3.22% |
| 09 Dec 2019 | 633.55 | 646.00 | 650.00 | 631.65 | 31928 | -2.27% |
| 06 Dec 2019 | 648.25 | 672.00 | 678.00 | 637.10 | 132593 | -3.57% |
| 05 Dec 2019 | 672.25 | 644.95 | 677.30 | 635.00 | 221429 | 4.33% |
| 04 Dec 2019 | 644.35 | 648.40 | 653.00 | 641.25 | 33717 | -0.62% |
| 03 Dec 2019 | 648.40 | 651.00 | 659.40 | 642.10 | 68529 | -0.25% |
| 02 Dec 2019 | 650.00 | 650.20 | 667.35 | 637.25 | 144478 | -0.64% |
| 29 Nov 2019 | 654.20 | 650.35 | 659.85 | 643.70 | 22467 | 0.59% |
| 28 Nov 2019 | 650.35 | 659.00 | 659.00 | 640.60 | 25341 | -1.13% |
| 27 Nov 2019 | 657.75 | 654.85 | 664.00 | 652.00 | 50716 | 1.17% |
| 26 Nov 2019 | 650.15 | 658.20 | 668.95 | 646.30 | 55386 | -1.57% |
| 25 Nov 2019 | 660.55 | 637.00 | 667.00 | 631.45 | 98958 | 3.59% |
| 22 Nov 2019 | 637.65 | 634.35 | 640.00 | 632.90 | 41784 | -0.34% |
| 21 Nov 2019 | 639.85 | 640.05 | 644.85 | 620.30 | 105615 | -0.07% |
| 20 Nov 2019 | 640.30 | 644.05 | 650.00 | 636.00 | 77930 | -0.58% |
| 19 Nov 2019 | 644.05 | 653.95 | 653.95 | 635.30 | 49977 | -0.96% |
| 18 Nov 2019 | 650.30 | 640.05 | 652.00 | 640.05 | 74141 | 0.77% |
