Grill Splendour Services Ltd
NSE :BIRDYS BSE :92588 Sector : Quick Service RestaurantBuy, Sell or Hold BIRDYS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BIRDYS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 84.15 | 82.00 | 86.30 | 82.00 | 9600 | 2.37% |
| 17 May 2024 | 82.20 | 81.90 | 84.00 | 81.90 | 8400 | 3.07% |
| 16 May 2024 | 79.75 | 77.05 | 81.00 | 77.05 | 7200 | 4.25% |
| 15 May 2024 | 76.50 | 79.95 | 81.00 | 76.00 | 15600 | -6.13% |
| 14 May 2024 | 81.50 | 83.00 | 83.00 | 81.50 | 6000 | -1.81% |
| 13 May 2024 | 83.00 | 83.00 | 84.00 | 82.00 | 13200 | 0.00% |
| 10 May 2024 | 83.00 | 79.55 | 84.15 | 79.55 | 24000 | -1.66% |
| 09 May 2024 | 84.40 | 92.00 | 92.00 | 83.20 | 32400 | -11.25% |
| 08 May 2024 | 95.10 | 88.50 | 106.60 | 88.50 | 93600 | 7.03% |
| 07 May 2024 | 88.85 | 90.60 | 94.00 | 88.70 | 54000 | -4.82% |
| 06 May 2024 | 93.35 | 93.60 | 96.00 | 93.35 | 18000 | -4.99% |
| 03 May 2024 | 98.25 | 103.00 | 103.50 | 95.70 | 109200 | -2.43% |
| 02 May 2024 | 100.70 | 105.95 | 105.95 | 100.65 | 85200 | -4.96% |
| 30 Apr 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 4800 | -4.98% |
| 29 Apr 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 6000 | -4.99% |
| 26 Apr 2024 | 117.35 | 123.45 | 123.45 | 117.35 | 19200 | -4.98% |
| 25 Apr 2024 | 123.50 | 117.05 | 128.45 | 117.05 | 127200 | 0.94% |
| 24 Apr 2024 | 122.35 | 130.00 | 133.70 | 121.00 | 147600 | -3.93% |
