Biocon Ltd

NSE :BIOCON   BSE :532523  Sector : Pharmaceuticals

Buy, Sell or Hold BIOCON ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

BIOCON Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Nov 2024331.55345.20346.90328.503915358-4.59%
12 Nov 2024347.50348.70353.55345.855707023-0.34%
11 Nov 2024348.70329.00350.80326.00220719498.53%
08 Nov 2024321.30329.00331.90319.603218359-2.04%
07 Nov 2024328.00323.90329.50322.1537116831.60%
06 Nov 2024322.85318.05324.80315.7021835022.26%
05 Nov 2024315.70310.90316.90309.2523321691.54%
04 Nov 2024310.90317.50317.50306.103983931-2.17%
01 Nov 2024317.80316.20318.90315.405366890.54%
31 Oct 2024316.10305.50323.10303.0013655954-1.43%
30 Oct 2024320.70324.00327.40319.205277837-1.93%
29 Oct 2024327.00323.80328.50315.7525470661.00%
28 Oct 2024323.75313.95325.75313.2519947283.77%
25 Oct 2024312.00322.70324.65304.653282892-3.30%
24 Oct 2024322.65327.90329.05320.251978924-0.78%
23 Oct 2024325.20324.00333.70322.953082744-0.18%
22 Oct 2024325.80336.05339.60324.553431583-3.44%
21 Oct 2024337.40340.00343.15335.352490409-0.75%
18 Oct 2024339.95337.45342.55332.5023643150.27%
17 Oct 2024339.05348.40348.45337.651768096-2.19%
16 Oct 2024346.65351.85353.40343.151554072-1.58%
15 Oct 2024352.20347.00353.35346.3520511891.65%
14 Oct 2024346.50347.05348.10343.1512490600.10%
11 Oct 2024346.15345.90349.30344.4512115190.10%
10 Oct 2024345.80349.70351.75344.801469718-0.36%
09 Oct 2024347.05345.00352.70343.4518748831.27%
08 Oct 2024342.70339.50345.35335.9529500820.79%
07 Oct 2024340.00346.55349.40334.605769251-1.83%
04 Oct 2024346.35359.35360.15345.105693848-2.86%
03 Oct 2024356.55362.40369.35352.753235274-3.80%
01 Oct 2024370.65362.40371.80361.8521951172.08%
30 Sep 2024363.10362.00369.20361.153231111-1.56%
27 Sep 2024368.85375.95378.75367.904580392-1.07%
26 Sep 2024372.85372.00374.70368.2535068720.38%
25 Sep 2024371.45377.80381.80368.605125312-1.17%
24 Sep 2024375.85370.35378.00366.0544682871.49%
23 Sep 2024370.35365.35372.85363.6038909251.37%
20 Sep 2024365.35363.30367.20360.4041750491.07%
19 Sep 2024361.50365.00369.00351.006351383-0.59%
18 Sep 2024363.65375.00375.75360.006911164-3.25%
17 Sep 2024375.85393.60395.80374.3010455441-3.92%
16 Sep 2024391.20382.50394.85380.3079320993.23%
13 Sep 2024378.95378.45383.80372.4555551960.62%
12 Sep 2024376.60389.10393.85374.858824201-2.26%
11 Sep 2024385.30390.20394.90382.5011687316-0.34%
10 Sep 2024386.60382.00389.80378.2594736662.38%
09 Sep 2024377.60373.15379.65366.1563953121.04%
06 Sep 2024373.70383.70385.90369.057030758-2.39%
05 Sep 2024382.85385.00394.70380.70178858880.91%
04 Sep 2024379.40359.95383.20355.25121599164.84%
03 Sep 2024361.90364.75366.70361.052513914-0.41%
02 Sep 2024363.40368.00368.00359.0051564341.20%
30 Aug 2024359.10355.55362.95355.5527380061.03%
29 Aug 2024355.45364.00364.95350.055275221-0.35%
28 Aug 2024356.70355.00363.75353.7566367201.12%
27 Aug 2024352.75353.50356.25351.851158652-0.14%
26 Aug 2024353.25352.00355.75352.0013501060.47%
23 Aug 2024351.60358.00358.00350.851312131-1.37%
22 Aug 2024356.50357.40359.05353.7023686330.42%
21 Aug 2024355.00346.65356.45345.5535484782.38%
20 Aug 2024346.75346.50350.90343.3042964860.57%
19 Aug 2024344.80342.00347.40340.6534535101.13%
16 Aug 2024340.95330.00342.00328.1030403694.06%
14 Aug 2024327.65337.60338.00323.353713151-2.80%
13 Aug 2024337.10338.00342.00334.053360380-0.22%
12 Aug 2024337.85330.25342.00330.2542815220.27%
09 Aug 2024336.95339.15345.00332.6510005232-0.65%
08 Aug 2024339.15346.90349.55336.854003614-2.22%
07 Aug 2024346.85342.00348.05335.3036455343.69%
06 Aug 2024334.50341.40349.40332.252981838-1.73%
05 Aug 2024340.40344.05352.85333.705620180-4.41%
02 Aug 2024356.10350.15362.70348.0538287270.38%
01 Aug 2024354.75362.50370.45353.504177876-2.10%
31 Jul 2024362.35360.55366.80360.4026996130.81%
30 Jul 2024359.45361.90364.55358.401660024-0.66%
29 Jul 2024361.85370.80370.80359.804052190-1.80%
26 Jul 2024368.50366.00376.80363.3591097671.84%
25 Jul 2024361.85346.10363.90342.3564205783.98%
24 Jul 2024348.00337.70349.10336.2033844803.25%
23 Jul 2024337.05338.35338.55320.4038074620.51%
22 Jul 2024335.35332.65339.40330.0028864360.04%
19 Jul 2024335.20343.30344.20334.053570488-2.33%
18 Jul 2024343.20353.40353.40340.953890681-2.89%
16 Jul 2024353.40359.00360.50352.452060110-1.60%
15 Jul 2024359.15352.00361.50350.7540742382.39%
12 Jul 2024350.75355.00356.00349.104058531-1.07%
11 Jul 2024354.55359.90359.90351.503175235-0.89%
10 Jul 2024357.75366.50366.50350.704383222-1.45%
09 Jul 2024363.00369.30369.40361.052059302-1.00%
08 Jul 2024366.65371.00373.85365.405022489-0.96%
05 Jul 2024370.20361.00371.40360.1076588442.46%
04 Jul 2024361.30362.95367.15355.704658012-0.04%
03 Jul 2024361.45357.15365.90356.5566146891.33%
02 Jul 2024356.70359.80361.90354.507001966-0.27%
01 Jul 2024357.65352.60359.40348.2591438021.87%
28 Jun 2024351.10347.85354.90346.3558164571.43%
27 Jun 2024346.15353.60353.70342.004933878-1.70%
26 Jun 2024352.15338.10353.95336.5077828683.80%
25 Jun 2024339.25344.00345.55336.303221011-0.86%
24 Jun 2024342.20345.40345.40337.004460873-1.01%
21 Jun 2024345.70345.50351.00340.1093009000.85%
20 Jun 2024342.80332.25344.30332.0081664563.18%
19 Jun 2024332.25330.00339.20327.8073101981.19%
18 Jun 2024328.35330.00332.55326.506208267-1.93%
14 Jun 2024334.80338.15339.70334.155033189-0.99%
13 Jun 2024338.15340.00342.40336.602407975-0.22%
12 Jun 2024338.90345.95345.95330.105164721-1.61%
11 Jun 2024344.45342.20349.45337.4071008031.34%
10 Jun 2024339.90338.00345.25336.5573753341.16%
07 Jun 2024336.00336.00341.25331.00145912880.98%
06 Jun 2024332.75308.05335.75306.80178745859.01%
05 Jun 2024305.25294.80307.35288.9085168804.93%
04 Jun 2024290.90310.00310.00269.5517873006-6.06%
03 Jun 2024309.65314.90317.00307.3053118690.13%
31 May 2024309.25312.00314.80307.255589376-0.51%
30 May 2024310.85324.15325.80308.559357893-3.94%
29 May 2024323.60315.50324.80311.1083474461.84%
28 May 2024317.75313.00320.00311.0083457010.89%
27 May 2024314.95318.95318.95305.4011540435-1.41%
24 May 2024319.45317.30331.00316.40313410571.25%
23 May 2024315.50309.95317.30306.50103670392.45%
22 May 2024307.95310.50311.50304.5036668330.11%
21 May 2024307.60308.00310.70304.0548629611.00%
18 May 2024304.55308.25310.45302.801158358-0.43%
17 May 2024305.85305.25311.25303.65123445520.03%
16 May 2024305.75315.00316.60302.508380049-1.97%
15 May 2024311.90314.00321.20309.10167767850.32%
14 May 2024310.90302.95312.90301.6573793893.07%
13 May 2024301.65303.95306.25293.456333418-0.77%
10 May 2024304.00302.00307.90296.5095387151.79%
09 May 2024298.65308.05312.30297.009996765-2.72%
08 May 2024307.00296.00308.00296.0092964664.05%
07 May 2024295.05302.10308.00292.208939775-1.85%
06 May 2024300.60307.45309.00299.205949489-1.51%
03 May 2024305.20314.00315.00299.459554032-1.83%
02 May 2024310.90300.00313.05296.50151699264.14%
30 Apr 2024298.55306.90307.00297.355854305-2.48%
29 Apr 2024306.15310.50314.70300.8517313094-0.08%
26 Apr 2024306.40292.00313.40292.00453649745.06%
25 Apr 2024291.65292.00293.70287.8579238030.71%
24 Apr 2024289.60284.10295.00281.40247837433.37%
23 Apr 2024280.15275.00281.00271.30103921953.32%
22 Apr 2024271.15264.40272.50262.1586016703.63%
19 Apr 2024261.65265.00265.35259.855479033-2.08%
18 Apr 2024267.20271.90275.50265.8094999311.31%
16 Apr 2024263.75264.80269.00262.253484465-0.57%
15 Apr 2024265.25271.75271.75262.104071926-3.19%
12 Apr 2024274.00280.00283.15273.106929503-1.55%
10 Apr 2024278.30272.80283.20272.00146119702.58%
09 Apr 2024271.30275.45276.95269.502814928-0.91%
08 Apr 2024273.80272.80277.10267.7041859201.05%
05 Apr 2024270.95270.95272.90269.0022152920.26%
04 Apr 2024270.25274.40274.85269.201849002-0.86%
03 Apr 2024272.60271.95274.95269.7531644550.94%
02 Apr 2024270.05270.00272.50268.4532947760.13%
01 Apr 2024269.70265.50272.65265.5034571782.10%
28 Mar 2024264.15260.00266.75259.2077443102.94%
27 Mar 2024256.60256.95263.25255.857577249-0.43%
26 Mar 2024257.70254.20258.95251.0072713652.18%
22 Mar 2024252.20250.20254.70248.4555865461.41%
21 Mar 2024248.70248.50252.30247.5535428300.75%
20 Mar 2024246.85246.50249.55244.5534651990.45%
19 Mar 2024245.75250.80252.40245.054014805-1.95%
18 Mar 2024250.65252.80254.55247.754693478-0.40%
15 Mar 2024251.65262.00262.60250.2510073254-5.89%
14 Mar 2024267.40252.50273.45249.9061067925.75%
13 Mar 2024252.85271.00273.45250.407078060-6.47%
12 Mar 2024270.35279.30281.65270.003628757-3.17%
11 Mar 2024279.20284.00286.20278.104569107-0.96%
07 Mar 2024281.90276.00285.20276.0090414252.70%
06 Mar 2024274.50280.00280.85269.256070958-1.95%
05 Mar 2024279.95278.95282.70277.0055244770.38%
04 Mar 2024278.90277.90287.20275.70177784660.70%
02 Mar 2024276.95275.50279.50274.353363601.11%
01 Mar 2024273.90276.55282.25272.504963400-0.94%
29 Feb 2024276.50272.65277.60267.4556448512.01%
28 Feb 2024271.05276.00281.50270.106304110-1.69%
27 Feb 2024275.70273.40282.00273.3088109261.01%
26 Feb 2024272.95274.80275.95269.104389040-0.04%
23 Feb 2024273.05272.00275.00270.1047630620.83%
22 Feb 2024270.80275.00275.80268.004385098-1.17%
21 Feb 2024274.00281.50283.80272.655852991-2.56%
20 Feb 2024281.20286.75289.60280.0010218574-3.38%
19 Feb 2024291.05287.00303.10286.85285089931.46%
16 Feb 2024286.85276.00290.00275.55127812344.58%
15 Feb 2024274.30273.70278.00272.5042577990.96%
14 Feb 2024271.70265.55274.40263.9048423421.68%
13 Feb 2024267.20267.00274.30261.0053506040.19%
12 Feb 2024266.70275.10280.50264.606238533-2.45%
09 Feb 2024273.40280.95291.05271.5016961839-3.97%
08 Feb 2024284.70293.00294.35283.605818098-1.91%
07 Feb 2024290.25304.00304.00284.3511567515-2.78%
06 Feb 2024298.55286.40307.10286.00236499864.88%
05 Feb 2024284.65275.95289.50275.35103721003.62%
02 Feb 2024274.70272.00280.80270.6056606391.76%
01 Feb 2024269.95268.30273.65266.1549861730.58%
31 Jan 2024268.40261.15270.35260.0049432913.23%
30 Jan 2024260.00262.00264.35259.052637680-0.04%
29 Jan 2024260.10261.30261.55256.4033144210.54%
25 Jan 2024258.70266.30266.40257.003864418-2.19%
24 Jan 2024264.50262.50266.40260.8546372080.76%
23 Jan 2024262.50274.60276.45261.455447314-4.18%
20 Jan 2024273.95277.00278.75271.502287845-0.78%
19 Jan 2024276.10282.00283.45275.254152394-1.50%
18 Jan 2024280.30280.15287.25273.3553376990.21%
17 Jan 2024279.70286.25289.25278.206926246-2.75%
16 Jan 2024287.60282.25288.70276.30135689992.31%
15 Jan 2024281.10275.70283.00273.8044452412.52%
12 Jan 2024274.20283.45283.65269.105430166-2.80%
11 Jan 2024282.10282.95286.50281.2532391620.23%
10 Jan 2024281.45281.20284.95278.8028470640.09%
09 Jan 2024281.20283.10286.80280.5031053030.23%
08 Jan 2024280.55293.20293.20280.007064064-3.69%
05 Jan 2024291.30285.35294.50278.70121668602.72%
04 Jan 2024283.60286.00287.85281.2096537430.44%
03 Jan 2024282.35267.95284.50265.60287062436.07%
02 Jan 2024266.20257.60267.70255.85174941424.17%
01 Jan 2024255.55249.80259.65249.6570389932.36%
29 Dec 2023249.65247.40250.75247.4021378110.93%
28 Dec 2023247.35253.05253.30245.007352066-2.14%
27 Dec 2023252.75252.15255.70250.8529130190.84%
26 Dec 2023250.65248.00252.00247.7535861641.77%
22 Dec 2023246.30246.45249.20244.8022731460.24%
21 Dec 2023245.70242.35247.00239.3021242261.28%
20 Dec 2023242.60253.75255.55241.403532183-3.86%
19 Dec 2023252.35255.90256.90249.604813865-0.69%
18 Dec 2023254.10251.90256.80249.0543100270.95%
15 Dec 2023251.70254.95254.95249.2568158931.47%
14 Dec 2023248.05251.65251.65246.907398830-0.50%
13 Dec 2023249.30239.80250.00239.0047454424.46%
12 Dec 2023238.65240.45243.00238.251455169-0.58%
11 Dec 2023240.05239.80240.55237.6516126690.44%
08 Dec 2023239.00242.60243.80236.902350010-1.34%
07 Dec 2023242.25240.95243.75240.5518571200.77%
06 Dec 2023240.40243.50244.45240.002329446-1.11%
05 Dec 2023243.10242.10243.40240.3022720881.02%
04 Dec 2023240.65243.30243.40238.9018178460.00%
01 Dec 2023240.65241.00245.10240.0530200770.99%
30 Nov 2023238.30236.75239.15236.1537941180.65%
29 Nov 2023236.75233.20237.40233.2023071661.57%
28 Nov 2023233.10235.40236.25231.252846098-0.96%
24 Nov 2023235.35235.45238.95234.9022038160.30%
23 Nov 2023234.65236.50236.50233.201158811-0.57%
22 Nov 2023236.00234.45237.50233.7028034340.98%
21 Nov 2023233.70236.80236.80232.901697203-0.55%
20 Nov 2023235.00233.00238.70232.3048204900.97%
17 Nov 2023232.75231.90233.50231.5017831080.37%
16 Nov 2023231.90229.60234.20228.2545089251.22%
15 Nov 2023229.10231.50231.75228.4532156760.77%
13 Nov 2023227.35230.10231.85224.358590243-3.17%
12 Nov 2023234.80236.00236.00230.0021285513.25%
10 Nov 2023227.40227.85228.65222.5526298710.15%
09 Nov 2023227.05228.95229.50225.9019890250.09%
08 Nov 2023226.85226.20229.35225.4531100530.67%
07 Nov 2023225.35225.15225.90223.6027177640.22%
06 Nov 2023224.85225.60226.90223.6031156690.16%
03 Nov 2023224.50223.70228.00223.0037214581.24%
02 Nov 2023221.75220.45223.60220.2522169901.39%
01 Nov 2023218.70221.00221.60218.301171523-0.43%
31 Oct 2023219.65222.20223.45217.501965042-1.01%
30 Oct 2023221.90223.00224.05219.852213338-0.36%
27 Oct 2023222.70224.10226.00222.4527668830.27%
26 Oct 2023222.10224.70226.05218.003304417-1.02%
25 Oct 2023224.40227.00229.40223.903158091-0.82%
23 Oct 2023226.25231.45233.40225.103841041-2.04%
20 Oct 2023230.95235.50236.60230.504771316-1.89%
19 Oct 2023235.40239.00239.50233.405417771-1.36%
18 Oct 2023238.65251.50252.00236.7013082442-6.38%
17 Oct 2023254.90255.00257.50253.7029994300.28%
16 Oct 2023254.20254.50255.05252.501514070-0.14%
13 Oct 2023254.55259.45259.50254.002764245-2.13%
12 Oct 2023260.10258.00261.25257.4015728271.05%
11 Oct 2023257.40258.80259.80257.101496819-0.19%
10 Oct 2023257.90261.00261.70255.652682999-0.98%
09 Oct 2023260.45261.20263.85259.651225855-1.55%
06 Oct 2023264.55264.00265.85262.6012159580.36%
05 Oct 2023263.60266.80267.65263.25897722-0.47%
04 Oct 2023264.85271.75271.75262.702557186-2.88%
03 Oct 2023272.70269.10274.90269.1019847180.18%
29 Sep 2023272.20268.70274.00265.1028674461.99%
28 Sep 2023266.90265.15269.75264.2545949000.85%
27 Sep 2023264.65262.80265.80261.6515848241.15%
26 Sep 2023261.65264.85266.00260.901175241-0.93%
25 Sep 2023264.10264.35266.15262.801072534-0.09%
22 Sep 2023264.35267.00269.25261.303614837-0.99%
21 Sep 2023267.00275.00276.00266.204855030-2.27%
20 Sep 2023273.20273.95275.65268.5032607780.00%
18 Sep 2023273.20277.80278.40272.002554179-1.28%
15 Sep 2023276.75275.00279.90273.2569564520.65%
14 Sep 2023274.95272.65275.40271.5024861001.51%
13 Sep 2023270.85267.30271.95265.8523679971.33%
12 Sep 2023267.30277.30277.30265.555319049-3.29%
11 Sep 2023276.40268.35278.05266.8549696563.75%
08 Sep 2023266.40268.05269.25265.901573069-0.45%
07 Sep 2023267.60271.75271.75266.202855904-0.67%
06 Sep 2023269.40267.95273.50265.6538647560.86%
05 Sep 2023267.10262.00269.30261.5050133572.20%
04 Sep 2023261.35262.45264.95260.7021359560.21%
01 Sep 2023260.80259.85263.35258.8020155800.56%
31 Aug 2023259.35260.30261.75256.951952045-0.25%
30 Aug 2023260.00260.00262.00259.3016624680.33%
29 Aug 2023259.15260.15261.15257.551535249-0.29%
28 Aug 2023259.90255.95260.50253.8515115541.76%
25 Aug 2023255.40259.80260.50254.101994407-1.96%
24 Aug 2023260.50260.40264.00259.9023737430.06%
23 Aug 2023260.35260.05261.95259.8011521600.13%
22 Aug 2023260.00259.70262.20258.7518556470.21%
21 Aug 2023259.45257.95260.00257.2513929310.48%
18 Aug 2023258.20255.25260.90255.2541429380.92%
17 Aug 2023255.85257.15258.00255.101982358-0.51%
16 Aug 2023257.15254.00258.00251.6536199871.00%
14 Aug 2023254.60258.15263.70253.306885295-0.62%
11 Aug 2023256.20256.95265.25249.7020590950-1.99%
10 Aug 2023261.40269.00269.00260.556839209-3.20%
09 Aug 2023270.05274.70276.50264.7510018397-1.13%
08 Aug 2023273.15264.20274.00263.70134210104.50%
07 Aug 2023261.40255.90264.30253.3061798973.10%
04 Aug 2023253.55255.90258.20253.051988139-0.39%
03 Aug 2023254.55252.95256.85252.1028449930.63%
02 Aug 2023252.95256.70256.70250.651574491-1.11%
01 Aug 2023255.80258.90260.50254.653486144-0.51%
31 Jul 2023257.10258.00259.20256.0031564850.14%
28 Jul 2023256.75256.95261.20254.5033177400.25%
27 Jul 2023256.10252.00258.00250.6045307792.67%
26 Jul 2023249.45247.00250.20245.0022405531.53%
25 Jul 2023245.70251.75251.75243.404702511-1.52%
24 Jul 2023249.50260.00260.40248.508242031-5.47%
21 Jul 2023263.95266.00267.25262.752515077-0.86%
20 Jul 2023266.25267.25268.75264.903529099-0.21%
19 Jul 2023266.80266.55268.20265.2537085860.26%
18 Jul 2023266.10265.25269.70265.0036530850.57%
17 Jul 2023264.60263.00268.00262.6063119200.92%
14 Jul 2023262.20258.05263.40256.1526249101.96%
13 Jul 2023257.15260.40261.65256.002780982-0.77%
12 Jul 2023259.15255.00262.35254.3045265851.95%
11 Jul 2023254.20256.00256.40252.552604446-0.20%
10 Jul 2023254.70255.00256.35251.5539294460.30%
07 Jul 2023253.95258.45259.95253.002992725-2.14%
06 Jul 2023259.50259.50264.50257.6538011710.72%
05 Jul 2023257.65263.10264.55256.453783626-1.87%
04 Jul 2023262.55267.00270.50259.806335870-0.36%
03 Jul 2023263.50268.05270.25262.605176929-0.75%
30 Jun 2023265.50246.60267.80246.00183961818.37%
28 Jun 2023245.00245.00245.80243.5527276190.55%
27 Jun 2023243.65240.15245.40240.1527720731.54%
26 Jun 2023239.95237.95240.90236.1026464561.29%
23 Jun 2023236.90239.30239.30234.801917570-0.86%
22 Jun 2023238.95245.50245.90238.502270480-2.51%
21 Jun 2023245.10245.00246.65244.2517281300.04%
20 Jun 2023245.00245.85246.25244.4012726640.06%
19 Jun 2023244.85245.50247.40243.452326163-0.02%
16 Jun 2023244.90244.00247.95243.5037149370.57%
15 Jun 2023243.50239.00244.75239.0034814291.73%
14 Jun 2023239.35239.90240.50238.3019760550.08%
13 Jun 2023239.15238.90240.45237.6534051510.02%
12 Jun 2023239.10241.50242.15238.653072631-0.83%
09 Jun 2023241.10244.00244.50240.102166494-0.19%
08 Jun 2023241.55243.00244.55240.901798133-0.88%
07 Jun 2023243.70244.45247.15242.9522943360.14%
06 Jun 2023243.35242.00244.00239.8523070320.81%
05 Jun 2023241.40242.70244.40240.5029656110.48%
02 Jun 2023240.25242.00242.00234.007195827-2.06%
01 Jun 2023245.30247.00247.95245.0025222640.04%
31 May 2023245.20240.55246.40240.5528141891.47%
30 May 2023241.65242.25242.95239.051529554-0.17%
29 May 2023242.05240.30244.40238.5024921521.09%
26 May 2023239.45240.50241.80236.703430449-0.17%
25 May 2023239.85243.45249.20238.856697848-1.30%
24 May 2023243.00260.00260.60242.50177251810.35%
23 May 2023242.15240.50244.40240.0521334090.71%
22 May 2023240.45241.50243.50239.401895656-0.54%
19 May 2023241.75245.00246.65240.552389591-1.35%
18 May 2023245.05246.50248.50244.401911242-0.16%
17 May 2023245.45243.05247.85243.051990771-0.32%
16 May 2023246.25248.05249.50245.601319381-0.69%
15 May 2023247.95245.10249.55243.0523008201.16%
12 May 2023245.10246.80247.25243.851502958-0.41%
11 May 2023246.10247.45247.90240.552268718-0.18%
10 May 2023246.55247.70249.20243.8523188450.12%
09 May 2023246.25244.90247.45244.3530227930.80%
08 May 2023244.30243.00245.00241.8018229730.60%
05 May 2023242.85241.95245.50239.7553432500.56%
04 May 2023241.50239.20242.25238.1036038421.36%
03 May 2023238.25239.35240.15237.253025688-0.27%
02 May 2023238.90233.95239.90232.5550998312.73%
28 Apr 2023232.55233.80234.00229.403853989-0.17%
27 Apr 2023232.95231.00233.40229.7024898890.93%
26 Apr 2023230.80231.75234.15229.603597575-0.04%
25 Apr 2023230.90230.70233.90226.1087671642.33%
24 Apr 2023225.65228.85229.90225.202793727-1.40%
21 Apr 2023228.85229.50230.95227.202460397-0.28%
20 Apr 2023229.50229.10230.80223.6060458060.04%
19 Apr 2023229.40232.60233.20226.804306899-1.16%
18 Apr 2023232.10223.95234.30222.45125043743.64%
17 Apr 2023223.95224.15224.65222.253100051-0.07%
13 Apr 2023224.10224.45224.80220.3535570300.20%
12 Apr 2023223.65217.35227.00216.25126817543.54%
11 Apr 2023216.00215.40218.25213.3032015740.23%
10 Apr 2023215.50217.00217.50213.202349024-0.14%
06 Apr 2023215.80212.65218.45211.6053967681.55%
05 Apr 2023212.50207.80215.35206.6574980431.50%
03 Apr 2023209.35209.10211.90207.0034266891.45%
31 Mar 2023206.35202.60208.20202.3038845942.36%
29 Mar 2023201.60202.00204.00199.6511020214-0.44%
28 Mar 2023202.50206.65206.80199.254260256-2.01%
27 Mar 2023206.65199.05207.90198.85115755014.00%
24 Mar 2023198.70207.00207.00196.656907260-4.01%
23 Mar 2023207.00203.70207.80201.0561453501.62%
22 Mar 2023203.70201.15204.20200.0049778341.29%
21 Mar 2023201.10203.60203.60191.5512170982-0.32%
20 Mar 2023201.75206.00209.95198.8012777914-0.27%
17 Mar 2023202.30223.00223.40200.0043622635-8.81%
16 Mar 2023221.85222.00225.65221.0026543870.27%
15 Mar 2023221.25218.75224.30218.6024601491.58%
14 Mar 2023217.80218.15220.35216.151694587-0.16%
13 Mar 2023218.15223.25223.70216.652406396-2.50%
10 Mar 2023223.75223.60224.70220.403829349-0.04%
09 Mar 2023223.85223.50226.30223.3039430090.11%
08 Mar 2023223.60227.95227.95222.004032570-1.24%
06 Mar 2023226.40226.00229.60225.3040489440.38%
03 Mar 2023225.55223.55226.20222.8039760080.92%
02 Mar 2023223.50225.10227.15221.355807866-1.61%
01 Mar 2023227.15230.80232.70226.853583078-0.87%
28 Feb 2023229.15225.00232.05223.3051617861-0.20%
27 Feb 2023229.60226.30230.40222.5035740471.46%
24 Feb 2023226.30220.80228.10217.3547470132.86%
23 Feb 2023220.00223.40223.95219.004162618-1.01%
22 Feb 2023222.25227.30228.00221.452512629-2.16%
21 Feb 2023227.15228.00229.15225.702613050-0.24%
20 Feb 2023227.70232.50233.70226.505289644-2.06%
17 Feb 2023232.50242.70242.70232.004081551-4.26%
16 Feb 2023242.85238.90245.50237.2044634201.99%
15 Feb 2023238.10233.70239.45230.6057892781.34%
14 Feb 2023234.95238.20238.65233.653846790-1.16%
13 Feb 2023237.70242.95244.85237.051676915-1.92%
10 Feb 2023242.35242.40244.50239.552898885-0.33%
09 Feb 2023243.15241.65244.95240.951746290-0.39%
08 Feb 2023244.10238.50245.45235.6021975862.67%
07 Feb 2023237.75242.25242.25236.65907564-1.37%
06 Feb 2023241.05233.00244.85231.7536219543.34%
03 Feb 2023233.25239.95240.00230.251479173-2.51%
02 Feb 2023239.25238.50241.70236.801593164-0.19%
01 Feb 2023239.70237.00243.95236.3538141271.98%
31 Jan 2023235.05235.00236.00232.4512154290.69%
30 Jan 2023233.45235.50236.00229.651975246-0.87%
27 Jan 2023235.50237.00240.00232.6567341020.13%
25 Jan 2023235.20245.95246.20234.303603904-4.45%
24 Jan 2023246.15249.75250.40245.50859906-0.89%
23 Jan 2023248.35245.20249.60245.2012635141.39%
20 Jan 2023244.95249.15250.40244.451225843-1.71%
19 Jan 2023249.20249.70250.95247.75844207-0.18%
18 Jan 2023249.65249.95250.55248.007344710.12%
17 Jan 2023249.35250.45251.50247.55918909-0.44%
16 Jan 2023250.45253.00254.00249.001312173-0.63%
13 Jan 2023252.05250.30253.00246.2520031700.70%
12 Jan 2023250.30251.90252.80248.351776838-0.50%
11 Jan 2023251.55258.00258.70251.002705579-2.46%
10 Jan 2023257.90257.00259.90256.6510435450.43%
09 Jan 2023256.80257.50259.00255.1013342670.18%
06 Jan 2023256.35260.80261.45254.552352217-1.48%
05 Jan 2023260.20262.00262.15259.451262638-0.25%
04 Jan 2023260.85264.00264.50260.301149776-0.97%
03 Jan 2023263.40263.95265.95262.7012767230.00%
02 Jan 2023263.40261.85264.20258.4019183220.59%
30 Dec 2022261.85261.50263.30261.1510109820.40%
29 Dec 2022260.80264.00266.85260.202886509-1.14%
28 Dec 2022263.80265.35267.05263.001368720-0.60%
27 Dec 2022265.40266.45266.45263.8513138400.08%
26 Dec 2022265.20268.90270.30263.402370002-0.69%
23 Dec 2022267.05271.70277.00266.106383847-0.96%
22 Dec 2022269.65274.00275.40265.052390292-0.57%
21 Dec 2022271.20263.00272.60262.7049122203.49%
20 Dec 2022262.05263.60263.90259.101660191-0.38%
19 Dec 2022263.05267.45267.45261.501324054-1.15%
16 Dec 2022266.10270.40270.40265.001190382-1.55%
15 Dec 2022270.30272.45273.80269.001793894-0.42%
14 Dec 2022271.45267.40274.00267.0044526262.01%
13 Dec 2022266.10272.00272.00265.602463416-1.70%
12 Dec 2022270.70272.90274.20269.90975963-0.57%
09 Dec 2022272.25276.20277.35270.60865434-1.20%
08 Dec 2022275.55276.00278.00273.001261574-0.07%
07 Dec 2022275.75274.10276.65272.7512446970.75%
06 Dec 2022273.70279.40280.40272.252383617-2.06%
05 Dec 2022279.45284.20285.30278.901492167-1.45%
02 Dec 2022283.55285.50285.55282.00987241-0.70%
01 Dec 2022285.55284.80286.50283.0011279650.95%
30 Nov 2022282.85284.90287.00280.5065606990.27%
29 Nov 2022282.10282.50283.50281.857646120.32%
28 Nov 2022281.20282.15284.60280.302087670-0.34%
25 Nov 2022282.15276.00282.75275.1019724752.81%
24 Nov 2022274.45281.65284.10274.052395644-2.03%
23 Nov 2022280.15283.00283.20279.601410001-0.73%
22 Nov 2022282.20284.55285.00280.001458767-1.14%
21 Nov 2022285.45295.00295.00283.051901674-0.66%
18 Nov 2022287.35287.30289.75283.0017226260.52%
17 Nov 2022285.85284.00286.45282.2513199510.51%
16 Nov 2022284.40284.40287.50280.5026879120.19%
15 Nov 2022283.85286.00286.95278.004141668-0.75%
14 Nov 2022286.00281.00287.80278.7026622191.76%
11 Nov 2022281.05278.50284.40278.0519490301.87%
10 Nov 2022275.90277.95283.00272.001807736-1.18%
09 Nov 2022279.20279.05283.00277.1021066320.29%
07 Nov 2022278.40275.40278.75273.0522128741.61%
04 Nov 2022274.00280.80281.80273.152172686-2.06%
03 Nov 2022279.75267.80281.25267.2052987204.21%
02 Nov 2022268.45271.70272.50267.903665906-0.68%
01 Nov 2022270.30270.95275.00269.6024362870.17%
31 Oct 2022269.85274.00276.55269.201369705-1.01%
28 Oct 2022272.60277.65277.65271.70634150-1.32%
27 Oct 2022276.25274.00277.20271.4015287841.56%
25 Oct 2022272.00270.40273.80267.1519414100.70%
24 Oct 2022270.10270.50272.55268.303092360.48%
21 Oct 2022268.80271.50271.65266.501080940-0.65%
20 Oct 2022270.55268.20272.80267.3524211740.32%
19 Oct 2022269.70267.80273.70265.0023598011.09%
18 Oct 2022266.80265.05267.60264.4511521931.18%
17 Oct 2022263.70261.90265.60258.2526328810.92%
14 Oct 2022261.30265.10266.05260.702411572-0.42%
13 Oct 2022262.40268.50268.80261.254126270-1.89%
12 Oct 2022267.45269.50269.50262.254144672-0.48%
11 Oct 2022268.75276.00276.85268.052615823-3.12%
10 Oct 2022277.40279.50280.15276.101970884-1.93%
07 Oct 2022282.85290.00290.00281.804811153-2.87%
06 Oct 2022291.20298.50298.75290.502959566-2.46%
04 Oct 2022298.55293.00299.15293.0022440772.33%
03 Oct 2022291.75290.95296.30286.0016556690.27%
30 Sep 2022290.95286.85292.35285.8518585601.43%
29 Sep 2022286.85285.50288.70284.2515412270.99%
28 Sep 2022284.05279.80287.05277.5019778591.39%
27 Sep 2022280.15277.45281.15273.5014112771.49%
26 Sep 2022276.05283.80283.80275.351352658-2.73%
23 Sep 2022283.80289.50292.65282.951747197-1.97%
22 Sep 2022289.50290.00290.50285.5011454950.05%
21 Sep 2022289.35297.45298.45289.001423489-3.08%
20 Sep 2022298.55291.95301.10290.3024827882.95%
19 Sep 2022290.00292.75292.95286.101319012-0.43%
16 Sep 2022291.25300.40300.85290.002749903-2.74%
15 Sep 2022299.45305.55307.15297.052340192-1.90%
14 Sep 2022305.25301.00307.35300.0525004450.61%
13 Sep 2022303.40304.20305.00302.351230351-0.05%
12 Sep 2022303.55303.00305.60302.5514456620.46%
09 Sep 2022302.15301.55304.75300.2511164250.65%
08 Sep 2022300.20304.70304.80298.851457902-0.66%
07 Sep 2022302.20292.70303.20291.7026905483.35%
06 Sep 2022292.40296.00296.00290.202326067-0.14%
05 Sep 2022292.80295.60295.80290.653619567-0.95%
02 Sep 2022295.60302.50304.45294.102893357-1.99%
01 Sep 2022301.60301.00304.90297.553239075-2.68%
30 Aug 2022309.90306.50310.50305.3016085322.11%
29 Aug 2022303.50304.00304.50298.551948405-1.06%
26 Aug 2022306.75307.00308.80305.5510749370.08%
25 Aug 2022306.50307.00308.90306.001189693-0.10%
24 Aug 2022306.80306.65309.85305.501296571-0.05%
23 Aug 2022306.95305.30308.95303.9012330070.47%
22 Aug 2022305.50308.15308.25303.001994185-0.86%
19 Aug 2022308.15315.00315.95307.602301259-2.17%
18 Aug 2022315.00317.90318.35313.001262974-0.79%
17 Aug 2022317.50319.00319.50316.1512055950.05%
16 Aug 2022317.35312.95318.45311.2514245081.99%
12 Aug 2022311.15314.00315.60310.551477133-1.46%
11 Aug 2022315.75315.90316.40314.0010985800.73%
10 Aug 2022313.45315.00316.80312.55941323-0.08%
08 Aug 2022313.70312.75315.50311.0010052210.13%
05 Aug 2022313.30315.00316.35311.751413210-0.22%
04 Aug 2022314.00309.40314.65308.3523630171.82%
03 Aug 2022308.40311.65311.95306.001605452-0.87%
02 Aug 2022311.10309.25312.10307.5018407250.61%
01 Aug 2022309.20309.95310.55307.0017754280.65%
29 Jul 2022307.20308.90309.60305.2047590940.15%
28 Jul 2022306.75316.00316.00305.058467901-5.12%
27 Jul 2022323.30318.25324.30316.6010047381.59%
26 Jul 2022318.25324.30324.45316.051097083-1.39%
25 Jul 2022322.75327.00327.55320.70781225-1.47%
22 Jul 2022327.55330.25331.85326.102378460-1.10%
21 Jul 2022331.20327.00333.80324.9519685041.58%
20 Jul 2022326.05331.00331.75324.501825208-0.91%
19 Jul 2022329.05332.30341.65327.653775546-1.02%
18 Jul 2022332.45332.85335.20329.256935470.02%
15 Jul 2022332.40333.00334.45330.057407970.15%
14 Jul 2022331.90331.00335.60327.8018313640.85%
13 Jul 2022329.10326.00331.50323.7510565811.43%
12 Jul 2022324.45328.20331.90323.901244564-1.35%
11 Jul 2022328.90322.50329.90319.2510480191.89%
08 Jul 2022322.80323.10324.55319.706288130.44%
07 Jul 2022321.40322.00324.10318.508412410.12%
06 Jul 2022321.00316.80321.50314.0018386552.38%
05 Jul 2022313.55312.00316.70311.6012331430.72%
04 Jul 2022311.30312.00314.40309.10876910-0.08%
01 Jul 2022311.55308.75312.00305.0011368341.02%
30 Jun 2022308.40310.90313.00307.002216979-0.58%
29 Jun 2022310.20314.90315.15308.052928101-1.82%
28 Jun 2022315.95318.60319.25314.502250561-1.25%
27 Jun 2022319.95330.00332.25319.402463482-2.14%
24 Jun 2022326.95327.00340.00325.9045989200.09%
23 Jun 2022326.65315.50328.70312.5530094964.03%
22 Jun 2022314.00317.10324.10311.502795435-3.38%
21 Jun 2022325.00317.00326.50313.5014651412.82%
20 Jun 2022316.10314.00317.90309.4516423110.64%
17 Jun 2022314.10320.50321.00312.001353964-2.38%
16 Jun 2022321.75327.85329.40318.351456444-1.15%
15 Jun 2022325.50331.80331.80323.301762878-0.29%
14 Jun 2022326.45329.00333.45325.101117224-1.39%
13 Jun 2022331.05335.25338.80327.601783868-2.35%
10 Jun 2022339.00330.05344.00329.0046593160.55%
09 Jun 2022337.15323.40338.55321.5582162225.18%
08 Jun 2022320.55318.40321.20311.9019731091.20%
07 Jun 2022316.75317.90319.85314.251628890-0.61%
06 Jun 2022318.70320.30321.00313.201951463-0.50%
03 Jun 2022320.30325.00327.00319.401528233-0.81%
02 Jun 2022322.90328.05329.50319.554452479-1.46%
01 Jun 2022327.70334.00335.70326.151443964-1.92%
31 May 2022334.10333.15339.50332.1535926130.01%
30 May 2022334.05335.15340.10332.0015202960.32%
27 May 2022333.00327.50333.70327.108959362.34%
26 May 2022325.40325.00327.50321.0018003150.37%
25 May 2022324.20330.00332.75322.801231892-1.58%
24 May 2022329.40339.00341.00328.001142414-2.56%
23 May 2022338.05342.05343.80336.351242086-0.57%
20 May 2022340.00327.05340.85325.7536835485.43%
19 May 2022322.50334.00337.80321.551342321-4.54%
18 May 2022337.85332.50347.10332.0051559392.24%
17 May 2022330.45322.65332.00320.2510613583.30%
16 May 2022319.90326.15326.85317.051437402-1.92%
13 May 2022326.15330.00335.55323.50691415-0.55%
12 May 2022327.95333.40334.00324.60716609-1.88%
11 May 2022334.25332.80336.20327.0511353051.04%
10 May 2022330.80338.55343.40328.101277055-2.29%
09 May 2022338.55340.20349.90337.001321944-2.72%
06 May 2022348.00358.10361.70347.101273996-3.89%
05 May 2022362.10370.00370.00360.80840435-1.35%
04 May 2022367.05373.00376.90364.502138364-1.54%
02 May 2022372.80364.95377.55363.3031555071.18%
29 Apr 2022368.45377.00381.70367.003420515-2.20%
28 Apr 2022376.75385.00385.00375.251707353-1.36%
27 Apr 2022381.95379.90383.90372.0027242040.50%
26 Apr 2022380.05384.90388.00376.754954362-0.21%
25 Apr 2022380.85371.80383.35371.1048618681.41%
22 Apr 2022375.55373.90384.85368.1574810100.43%
21 Apr 2022373.95352.60375.00348.6089656036.07%
20 Apr 2022352.55342.00353.80337.3037020374.32%
19 Apr 2022337.95344.00348.45333.002438919-1.53%
18 Apr 2022343.20347.80350.60338.402986116-2.14%
13 Apr 2022350.70349.95354.80348.508554390.44%
12 Apr 2022349.15350.65354.60342.302291502-0.63%
11 Apr 2022351.35355.00361.75349.803390421-1.03%
08 Apr 2022355.00354.55357.80353.0015245330.47%
07 Apr 2022353.35352.00355.90348.3539298450.87%
06 Apr 2022350.30346.00352.60346.0019596480.86%
05 Apr 2022347.30347.95350.00345.309835300.25%
04 Apr 2022346.45344.20348.00341.7516278381.33%
01 Apr 2022341.90339.00343.00335.4023958451.88%
31 Mar 2022335.60343.00343.90334.452009138-1.74%
30 Mar 2022341.55345.85347.60340.002474161-0.55%
29 Mar 2022343.45347.10349.25342.001145170-0.65%
28 Mar 2022345.70349.95351.90339.553149400-0.92%
25 Mar 2022348.90343.55350.90342.0040897021.93%
24 Mar 2022342.30337.00343.25335.2017793771.51%
23 Mar 2022337.20336.00341.90335.7028684210.75%
22 Mar 2022334.70331.00335.65328.7015589651.49%
21 Mar 2022329.80332.00335.60328.801872846-0.50%
17 Mar 2022331.45332.00332.70330.0035618720.68%
16 Mar 2022329.20330.60330.85327.5014615610.53%
15 Mar 2022327.45331.25336.95325.704762960-0.38%
14 Mar 2022328.70331.95334.30324.652757846-0.98%
11 Mar 2022331.95333.00335.25328.004955659-0.38%
10 Mar 2022333.20344.00344.00331.505133631-1.36%
09 Mar 2022337.80337.85339.20332.6530091881.00%
08 Mar 2022334.45330.00338.50325.0060208441.35%
07 Mar 2022330.00326.00332.00319.1033432210.55%
04 Mar 2022328.20340.00340.95327.004510173-3.48%
03 Mar 2022340.05350.45351.50337.605683175-1.39%
02 Mar 2022344.85350.00353.45343.0513122596-1.15%
28 Feb 2022348.85394.90394.90347.0015809887-11.58%
25 Feb 2022394.55379.70395.80378.4019459895.45%
24 Feb 2022374.15389.00394.85372.902949622-5.39%
23 Feb 2022395.45384.10397.15383.4522972572.90%
22 Feb 2022384.30380.95385.50377.251727260-0.83%
21 Feb 2022387.50390.40392.20385.001125934-1.32%
18 Feb 2022392.70394.95397.20387.651428851-0.76%
17 Feb 2022395.70403.00405.75393.301131202-1.53%
16 Feb 2022401.85404.00406.85400.251075794-0.51%
15 Feb 2022403.90393.55404.85392.6017021452.63%
14 Feb 2022393.55395.00402.75392.001638123-2.32%
11 Feb 2022402.90400.00404.60394.702008633-0.20%
10 Feb 2022403.70406.10408.00401.251556043-0.87%
09 Feb 2022407.25404.60409.20401.5024280750.65%
08 Feb 2022404.60403.90410.70399.7077613961.33%
07 Feb 2022399.30390.50404.50390.2560573431.95%
04 Feb 2022391.65393.80395.70389.652637508-0.27%
03 Feb 2022392.70388.00394.35384.7046929281.41%
02 Feb 2022387.25379.00389.90378.1545297902.95%
01 Feb 2022376.15369.10376.90366.1515637442.47%
31 Jan 2022367.10365.75377.40363.5527066290.82%
28 Jan 2022364.10361.40369.40358.3023524691.31%
27 Jan 2022359.40372.45374.15357.002404382-3.98%
25 Jan 2022374.30370.00377.30365.8038779730.40%
24 Jan 2022372.80377.10379.85367.904407054-1.14%
21 Jan 2022377.10364.00382.50356.0099504003.54%
20 Jan 2022364.20366.00367.90361.501513144-0.86%
19 Jan 2022367.35353.30369.50353.3084605785.35%
18 Jan 2022348.70358.00359.50347.001631061-2.35%
17 Jan 2022357.10361.00361.00353.501571893-0.17%
14 Jan 2022357.70370.25374.35356.304700387-3.39%
13 Jan 2022370.25365.00374.20358.6029241641.48%
12 Jan 2022364.85359.15366.00356.5517382701.73%
11 Jan 2022358.65358.15362.70357.0510199180.14%
10 Jan 2022358.15356.80359.25353.551843562-0.10%
07 Jan 2022358.50360.00362.65356.701182457-0.51%
06 Jan 2022360.35361.00364.40359.45967933-0.83%
05 Jan 2022363.35366.00367.90361.751049204-0.29%
04 Jan 2022364.40365.00369.60358.5531154520.45%
03 Jan 2022362.75364.65367.50362.15868445-0.52%
31 Dec 2021364.65363.95367.00361.6017889930.90%
30 Dec 2021361.40360.50367.55359.003285675-0.07%
29 Dec 2021361.65355.00362.35353.8019612911.60%
28 Dec 2021355.95359.00360.40355.052072197-0.14%
27 Dec 2021356.45355.00357.85351.5025376390.56%
24 Dec 2021354.45363.00366.00352.507151655-5.32%
23 Dec 2021374.35360.80376.25360.0566121213.96%
22 Dec 2021360.10353.00365.90349.8530695562.67%
21 Dec 2021350.75352.00357.65349.151339312-0.01%
20 Dec 2021350.80351.00354.05343.051946996-0.69%
17 Dec 2021353.25365.40367.25349.402108444-2.73%
16 Dec 2021363.15376.20377.55361.652537038-3.26%
15 Dec 2021375.40379.30381.15373.501909185-0.73%
14 Dec 2021378.15376.50383.40374.202419263-0.09%
13 Dec 2021378.50374.00380.50370.7027946131.69%
10 Dec 2021372.20372.95378.00370.401732117-0.20%
09 Dec 2021372.95383.00386.00372.004191269-2.57%
08 Dec 2021382.80361.00387.90360.6079313726.27%
07 Dec 2021360.20361.60364.80357.5515859880.13%
06 Dec 2021359.75367.00369.50358.501309429-1.94%
03 Dec 2021366.85370.95370.95365.352610184-0.18%
02 Dec 2021367.50374.90378.60363.005011584-0.86%
01 Dec 2021370.70362.20373.90358.1034960102.86%
30 Nov 2021360.40364.50370.95357.554131254-1.10%
29 Nov 2021364.40362.50371.95347.6025139890.44%
26 Nov 2021362.80362.00373.60358.9035265330.08%
25 Nov 2021362.50360.15365.00356.3012902740.75%
24 Nov 2021359.80366.55368.55358.701154465-1.64%
23 Nov 2021365.80356.45372.00351.4031951242.22%
22 Nov 2021357.85366.45366.90356.152115434-2.48%
18 Nov 2021366.95377.40377.40364.003134730-2.51%
17 Nov 2021376.40371.40377.60367.6069646111.91%
16 Nov 2021369.35361.80370.50360.3067750612.10%
15 Nov 2021361.75347.50362.40347.1075018144.42%
12 Nov 2021346.45347.50349.30344.00704956-0.04%
11 Nov 2021346.60347.80348.65342.50873619-0.37%
10 Nov 2021347.90347.00351.15346.2011752870.26%
09 Nov 2021347.00349.40352.40345.801079524-0.50%
08 Nov 2021348.75349.50350.95343.5510432980.03%
04 Nov 2021348.65350.00352.00347.202657790.06%
03 Nov 2021348.45345.55350.95343.8520612550.84%
02 Nov 2021345.55348.30350.95343.101961079-0.79%
01 Nov 2021348.30351.50353.95346.101940664-0.80%
29 Oct 2021351.10337.85352.50335.5057931113.92%
28 Oct 2021337.85338.00340.95335.0032637520.04%
27 Oct 2021337.70334.70341.45333.0028134871.24%
26 Oct 2021333.55323.00334.70320.1031136913.81%
25 Oct 2021321.30325.05326.90314.803480754-0.77%
22 Oct 2021323.80342.00343.00322.507224929-6.13%
21 Oct 2021344.95346.00349.80338.0041443470.94%
20 Oct 2021341.75344.45346.65340.751610459-0.77%
19 Oct 2021344.40342.00348.75339.2027395630.55%
18 Oct 2021342.50347.65349.00341.352870530-1.48%
14 Oct 2021347.65353.75354.60347.002334243-1.31%
13 Oct 2021352.25359.95359.95351.304417346-1.69%
12 Oct 2021358.30360.10364.00357.551703354-0.50%
11 Oct 2021360.10359.00362.00356.5017075230.38%
08 Oct 2021358.75361.75363.50358.151179337-0.28%
07 Oct 2021359.75359.50361.85357.2010405590.94%
06 Oct 2021356.40362.00364.20355.851197301-1.55%
05 Oct 2021362.00365.60367.45361.501114071-0.79%
04 Oct 2021364.90367.00370.60364.251734169-0.11%
01 Oct 2021365.30362.00367.60358.2515512460.72%
30 Sep 2021362.70363.50369.05361.1521477140.03%
29 Sep 2021362.60361.85366.60359.1013859220.18%
28 Sep 2021361.95359.90366.50357.0520688981.06%
27 Sep 2021358.15355.00361.85352.654098510-0.56%
24 Sep 2021360.15368.50369.85358.001493295-2.19%
23 Sep 2021368.20369.00371.80366.5512577240.18%
22 Sep 2021367.55365.20368.50363.2521071080.08%
21 Sep 2021367.25364.00369.15356.0027271171.90%
20 Sep 2021360.40376.00376.00359.003169722-4.50%
17 Sep 2021377.40390.00394.15370.15184975860.17%
16 Sep 2021376.75357.50379.00355.8555305805.38%
15 Sep 2021357.50356.70360.00355.0012081170.51%
14 Sep 2021355.70355.00356.40353.0011740070.59%
13 Sep 2021353.60354.00355.00350.0513027900.24%
09 Sep 2021352.75354.00357.70350.101096752-0.76%
08 Sep 2021355.45362.00362.10353.801639254-0.36%
07 Sep 2021356.75361.50362.85354.60899814-1.31%
06 Sep 2021361.50363.80366.25360.051068045-0.55%
03 Sep 2021363.50361.70365.70357.5021709981.35%
02 Sep 2021358.65356.80359.65354.8014679151.11%
01 Sep 2021354.70360.00360.00352.852210493-1.16%
31 Aug 2021358.85357.00360.10352.0021055200.63%
30 Aug 2021356.60349.00358.00347.5529051302.86%
27 Aug 2021346.70341.00348.05339.5514013161.67%
26 Aug 2021341.00347.65349.50340.001697599-1.77%
25 Aug 2021347.15350.00350.00343.851712055-0.67%
24 Aug 2021349.50336.00351.95332.0063582154.89%
23 Aug 2021333.20359.30362.35327.557250084-6.76%
20 Aug 2021357.35367.70370.80353.901544686-3.42%
18 Aug 2021370.00368.90373.70367.0517336300.93%
17 Aug 2021366.60366.05371.00362.651875933-0.10%
16 Aug 2021366.95371.75373.25366.201228973-1.20%
13 Aug 2021371.40375.00377.00369.351487839-0.80%
12 Aug 2021374.40373.00375.70371.158765590.47%
11 Aug 2021372.65379.95379.95366.052382866-1.68%
10 Aug 2021379.00383.00384.45376.00780964-0.85%
09 Aug 2021382.25383.90385.45380.05730646-0.35%
06 Aug 2021383.60384.20386.90382.85945840-0.14%
05 Aug 2021384.15386.35387.00381.701233269-0.38%
04 Aug 2021385.60388.50391.40383.601116220-0.95%
03 Aug 2021389.30388.80392.45388.001072037-0.18%
02 Aug 2021390.00387.30391.80386.4524192240.94%
30 Jul 2021386.35383.45389.25381.1027927290.99%
29 Jul 2021382.55397.00404.90380.0577098490.22%
28 Jul 2021381.70382.75383.80376.7019691810.57%
27 Jul 2021379.55394.95394.95378.004496288-2.55%
26 Jul 2021389.50398.15398.15388.802134036-2.17%
23 Jul 2021398.15392.00401.55387.305803946-1.20%
22 Jul 2021403.00407.25407.90396.302808364-0.31%
20 Jul 2021404.25412.50414.00402.501845582-1.74%
19 Jul 2021411.40408.90414.40405.1026497210.51%
16 Jul 2021409.30404.95413.30403.0049058981.50%
15 Jul 2021403.25400.35404.00395.2027727690.98%
14 Jul 2021399.35387.05400.15386.1539476722.98%
13 Jul 2021387.80389.00389.00386.0012117460.12%
12 Jul 2021387.35390.70390.70386.001345110-0.31%
09 Jul 2021388.55390.00390.95386.851497908-0.21%
08 Jul 2021389.35393.00393.50387.00972707-0.70%
07 Jul 2021392.10386.90394.10385.0026868890.84%
06 Jul 2021388.85402.00402.65388.004329007-3.61%
05 Jul 2021403.40408.10409.60402.501225126-1.14%
02 Jul 2021408.05406.20410.90405.7012665370.47%
01 Jul 2021406.15404.50409.90403.5016087070.42%
30 Jun 2021404.45408.75411.00403.551217199-0.76%
29 Jun 2021407.55406.90411.00402.0022398130.84%
28 Jun 2021404.15398.35409.70397.5530198581.81%
25 Jun 2021396.95396.00399.95394.406425500.44%
24 Jun 2021395.20398.20400.90394.001888424-0.59%
23 Jun 2021397.55402.90404.95396.601824603-0.95%
22 Jun 2021401.35407.90409.60400.302011236-1.08%
21 Jun 2021405.75395.50406.20393.2015492771.70%
18 Jun 2021398.95399.50401.90389.0540096230.08%
17 Jun 2021398.65402.00406.75396.051390138-1.14%
16 Jun 2021403.25410.00411.20402.501728594-1.77%
15 Jun 2021410.50412.00415.65409.601344636-0.38%
14 Jun 2021412.05415.00415.00405.051526684-0.71%
11 Jun 2021415.00417.85420.25413.0033765130.06%
10 Jun 2021414.75406.00415.50405.8543643902.53%
09 Jun 2021404.50407.05415.65400.6596358430.51%
08 Jun 2021402.45390.60403.25390.0068093563.44%
07 Jun 2021389.05384.50392.00383.2533144211.08%
04 Jun 2021384.90385.20387.80383.851481960-0.05%
03 Jun 2021385.10387.50387.85382.852896950-0.77%
02 Jun 2021388.10386.00389.20384.5023005200.58%
01 Jun 2021385.85390.70391.45385.001748372-0.61%
31 May 2021388.20384.00389.60382.2034543311.58%
28 May 2021382.15383.00386.20380.1022689690.07%
27 May 2021381.90383.50384.85380.003269387-0.30%
26 May 2021383.05382.70386.45380.5523498150.39%
25 May 2021381.55384.50385.60381.051427832-0.50%
24 May 2021383.45382.65384.55381.2019939130.25%
21 May 2021382.50384.50386.40381.651448078-0.27%
20 May 2021383.55386.65388.40382.201321922-0.80%
19 May 2021386.65383.00387.50382.8021202830.43%
18 May 2021385.00387.05388.15384.201749322-0.21%
17 May 2021385.80393.65393.65384.602226281-0.77%
14 May 2021388.80387.00392.90386.2534231480.87%
12 May 2021385.45387.65390.50384.152213659-0.57%
11 May 2021387.65383.55391.65382.3540987400.82%
10 May 2021384.50383.05387.45382.4537122330.88%
07 May 2021381.15381.55383.95379.4022419360.38%
06 May 2021379.70382.95384.40377.403004849-0.42%
05 May 2021381.30375.00382.60370.1562523612.17%
04 May 2021373.20381.00382.15372.503492859-1.40%
03 May 2021378.50380.95381.85375.103474482-0.30%
30 Apr 2021379.65391.80391.80378.209710688-3.62%
29 Apr 2021393.90388.00402.25385.95136845210.78%
28 Apr 2021390.85398.00399.80387.5011363709-1.82%
27 Apr 2021398.10395.00399.05392.2043723340.66%
26 Apr 2021395.50401.20401.20395.002469336-0.53%
23 Apr 2021397.60399.35403.35396.003386298-0.44%
22 Apr 2021399.35402.00404.75398.653847504-0.45%
20 Apr 2021401.15409.95409.95397.804436026-1.28%
19 Apr 2021406.35412.85412.85399.754445076-1.57%
16 Apr 2021412.85403.00418.55399.3556690992.04%
15 Apr 2021404.60411.90411.90400.002744731-0.58%
13 Apr 2021406.95406.70412.35401.3520680430.66%
12 Apr 2021404.30418.70420.50401.003599430-3.81%
09 Apr 2021420.30413.05424.40412.2032020101.71%
08 Apr 2021413.25414.00416.55411.152086999-0.23%
07 Apr 2021414.20415.95418.50412.452467709-0.01%
06 Apr 2021414.25406.60415.55405.1021074371.92%
05 Apr 2021406.45410.55410.55401.551318706-1.00%
01 Apr 2021410.55409.20413.20408.8018606990.40%
31 Mar 2021408.90413.00413.40405.8052284090.11%
30 Mar 2021408.45400.90409.50399.0541931493.34%
26 Mar 2021395.25396.50399.00390.754226903-0.82%
25 Mar 2021398.50401.80405.80397.353411079-0.90%
24 Mar 2021402.10398.00403.40397.7025673800.34%
23 Mar 2021400.75403.00405.70398.053443734-0.37%
22 Mar 2021402.25395.60403.40394.0537136071.66%
19 Mar 2021395.70386.50398.00385.8542002081.68%
18 Mar 2021389.15390.00392.95383.2527647700.24%
17 Mar 2021388.20391.70393.60386.402105069-0.89%
16 Mar 2021391.70396.00396.00389.302743146-1.02%
15 Mar 2021395.75401.05401.10387.002963338-1.11%
12 Mar 2021400.20402.55404.80397.703756453-0.58%
10 Mar 2021402.55392.00404.45388.7079421793.48%
09 Mar 2021389.00397.50397.50385.602605409-1.11%
08 Mar 2021393.35396.00396.95391.301923276-0.32%
05 Mar 2021394.60398.50401.25393.501607741-1.29%
04 Mar 2021399.75399.00407.10398.301939204-0.73%
03 Mar 2021402.70399.00403.80396.6029757831.18%
02 Mar 2021398.00397.80399.90392.1027699280.59%
01 Mar 2021395.65395.00399.00387.4026916731.40%
26 Feb 2021390.20393.95401.85387.005197606-1.91%
25 Feb 2021397.80391.70400.70390.5543500602.13%
24 Feb 2021389.50388.80392.45385.3514709011.08%
23 Feb 2021385.35398.25400.75384.109103379-3.09%
22 Feb 2021397.65405.00406.80395.253183792-1.57%
19 Feb 2021404.00419.80419.80401.604834156-3.83%
18 Feb 2021420.10418.70424.75414.0043117570.33%
17 Feb 2021418.70418.95422.95415.2073950240.31%
16 Feb 2021417.40407.95418.60406.2554077822.32%
15 Feb 2021407.95408.95410.50405.202040087-0.02%
12 Feb 2021408.05407.00411.25403.8029986900.41%
11 Feb 2021406.40403.00412.55403.003799980-0.43%
10 Feb 2021408.15404.40409.85400.0026468770.83%
09 Feb 2021404.80409.00409.95402.803195358-1.03%
08 Feb 2021409.00407.65413.25406.1033334500.44%
05 Feb 2021407.20417.70417.70398.209808981-0.66%
04 Feb 2021409.90402.00410.90399.7556685842.17%
03 Feb 2021401.20396.35404.90391.5572491082.48%
02 Feb 2021391.50384.00394.00379.1048911133.24%
01 Feb 2021379.20373.50382.60363.2540077171.99%
29 Jan 2021371.80385.00386.00369.006608798-2.18%
28 Jan 2021380.10376.55386.80373.0091111750.68%
27 Jan 2021377.55380.00386.95368.5510430905-1.35%
25 Jan 2021382.70393.10394.30377.6513627688-2.81%
22 Jan 2021393.75422.40423.00376.3028411474-10.91%
21 Jan 2021441.95455.00455.00440.153617650-1.75%
20 Jan 2021449.80451.60453.90448.052513241-0.40%
19 Jan 2021451.60450.10456.65449.3520560580.60%
18 Jan 2021448.90456.00459.35440.502898351-1.78%
15 Jan 2021457.05466.50466.60455.002795557-2.02%
14 Jan 2021466.45463.10469.30458.5534849730.79%
13 Jan 2021462.80472.00472.20460.553430890-1.90%
12 Jan 2021471.75472.00474.35466.1030149100.11%
11 Jan 2021471.25464.65472.90457.2035505531.20%
08 Jan 2021465.65466.15467.95461.2555502892.39%
07 Jan 2021454.80461.50464.10453.853183329-1.08%
06 Jan 2021459.75467.35469.25453.802960254-1.69%
05 Jan 2021467.65471.50471.75460.8525589590.14%
04 Jan 2021467.00468.00469.80464.4528214960.27%
01 Jan 2021465.75466.00468.50463.3521779710.08%
31 Dec 2020465.40459.00466.95456.6035824361.46%
30 Dec 2020458.70462.00463.65453.253511633-0.39%
29 Dec 2020460.50476.50476.50457.357433306-1.14%
28 Dec 2020465.80468.90477.50463.008802460-3.35%
24 Dec 2020481.95486.25486.25472.902511169-0.34%
23 Dec 2020483.60462.20487.75459.1049589764.64%
22 Dec 2020462.15447.35464.15437.0024033912.70%
21 Dec 2020450.00470.00473.40439.603273294-4.65%
18 Dec 2020471.95461.40473.15460.2043750622.40%
17 Dec 2020460.90461.80466.00458.9521537190.20%
16 Dec 2020460.00459.00462.50455.4030744591.03%
15 Dec 2020455.30454.95459.90450.0030577120.29%
14 Dec 2020454.00459.00461.20450.553253116-0.33%
11 Dec 2020455.50455.00456.90450.0025218830.34%
10 Dec 2020453.95452.45457.50446.8525112070.67%
09 Dec 2020450.95445.45453.55445.1032977131.23%
08 Dec 2020445.45451.00459.00440.556249683-1.14%
07 Dec 2020450.60444.85453.30437.0059206751.80%
04 Dec 2020442.65435.05444.00431.4563584942.02%
03 Dec 2020433.90430.00439.50429.3529091610.84%
02 Dec 2020430.30435.00436.00427.302346320-0.69%
01 Dec 2020433.30436.95438.35429.5530287400.92%
27 Nov 2020429.35426.10435.10422.30147788960.85%
26 Nov 2020425.75422.45427.90418.2539125701.33%
25 Nov 2020420.15440.00444.00418.656156478-3.09%
24 Nov 2020433.55422.35436.00418.1069367943.16%
23 Nov 2020420.25421.00425.30417.6077777200.07%
20 Nov 2020419.95423.10425.95415.003344749-0.66%
19 Nov 2020422.75422.15426.80420.352835931-0.06%
18 Nov 2020423.00429.80429.80419.703057647-1.20%
17 Nov 2020428.15435.05436.35422.903459673-1.43%
14 Nov 2020434.35436.00438.35432.204206590.21%
13 Nov 2020433.45423.90435.40423.3549222102.54%
12 Nov 2020422.70415.00427.70413.1045455631.15%
11 Nov 2020417.90410.00420.50406.2542894702.89%
10 Nov 2020406.15417.55417.80398.056221362-2.37%
09 Nov 2020416.00430.00430.00413.3065949730.29%
06 Nov 2020414.80415.00416.90409.8028441650.36%
05 Nov 2020413.30413.00415.00406.4034424210.68%
04 Nov 2020410.50406.95411.90402.3527004330.88%
03 Nov 2020406.90404.20412.80401.6043500620.68%
02 Nov 2020404.15403.60407.00395.6025825240.14%
30 Oct 2020403.60404.30408.60398.1030909350.10%
29 Oct 2020403.20402.55408.85399.002353631-0.80%
28 Oct 2020406.45411.25416.50405.003214903-1.73%
27 Oct 2020413.60401.25415.00401.2563374772.75%
26 Oct 2020402.55419.00419.75389.759674843-3.51%
23 Oct 2020417.20420.05430.50415.707474787-2.90%
22 Oct 2020429.65441.25441.80427.353242065-2.26%
21 Oct 2020439.60439.05443.50432.502393158-0.05%
20 Oct 2020439.80438.90444.15437.1023256370.43%
19 Oct 2020437.90448.50448.50434.303027835-2.23%
16 Oct 2020447.90435.00449.50434.0545027953.33%
15 Oct 2020433.45448.05451.00431.403403035-2.97%
14 Oct 2020446.70452.00453.45444.653073379-1.06%
13 Oct 2020451.50461.90464.45450.503674721-2.41%
12 Oct 2020462.65452.00463.65443.8560128032.38%
09 Oct 2020451.90473.50478.00449.508233144-3.68%
08 Oct 2020469.15453.00473.75451.1542966163.76%
07 Oct 2020452.15457.75463.10448.502382861-1.23%
06 Oct 2020457.80461.10469.25455.504423127-0.12%
05 Oct 2020458.35453.60460.00448.0024542251.26%
01 Oct 2020452.65450.55456.95444.3027969651.11%
30 Sep 2020447.70455.50463.50444.604767307-1.71%
29 Sep 2020455.50452.00462.80449.1584254141.13%
28 Sep 2020450.40430.00452.20428.1072684485.23%
25 Sep 2020428.00414.65430.55410.5045356344.84%
24 Sep 2020408.25421.60423.40406.102881986-3.69%
23 Sep 2020423.90424.60429.00418.2025377740.44%
22 Sep 2020422.05429.15431.65413.504813418-1.70%
21 Sep 2020429.35453.95453.95425.354258326-5.43%
18 Sep 2020454.00442.75463.90442.75114104252.67%
17 Sep 2020442.20439.00444.85432.5544311180.81%
16 Sep 2020438.65440.05453.90434.5510058926-0.32%
15 Sep 2020440.05430.00445.00429.0060444332.34%
14 Sep 2020430.00435.30440.00426.352912856-0.72%
11 Sep 2020433.10430.45439.65427.3557707000.57%
10 Sep 2020430.65430.60433.90425.0039752870.64%
09 Sep 2020427.90410.00432.00409.7093648092.91%
08 Sep 2020415.80421.25424.55413.902994233-1.47%
07 Sep 2020422.00420.95424.30415.4039662180.25%
04 Sep 2020420.95421.70434.40418.4512330441-1.03%
03 Sep 2020425.35412.00426.50410.55101731573.43%
02 Sep 2020411.25405.50413.40402.0593665911.46%
01 Sep 2020405.35382.45408.00379.00173864657.76%
31 Aug 2020376.15393.80397.90372.257035041-3.93%
28 Aug 2020391.55391.85393.65388.0028499430.05%
27 Aug 2020391.35394.70397.00390.603531298-0.25%
26 Aug 2020392.35388.20394.45386.5536910621.28%
25 Aug 2020387.40394.00394.60385.503293330-1.22%
24 Aug 2020392.20395.95396.45390.502093401-0.47%
21 Aug 2020394.05397.00398.15392.552233107-0.03%
20 Aug 2020394.15396.00397.90391.352563762-0.56%
19 Aug 2020396.35397.40402.20394.5037505780.38%
18 Aug 2020394.85392.50397.00388.0031005120.92%
17 Aug 2020391.25398.80399.65389.353371658-0.97%
14 Aug 2020395.10394.50402.30391.5053770670.47%
13 Aug 2020393.25399.00401.10391.704016926-0.84%
12 Aug 2020396.60407.55407.80392.105536772-2.69%
11 Aug 2020407.55415.00417.00406.305384759-1.19%
10 Aug 2020412.45402.20414.50400.7070284653.25%
07 Aug 2020399.45409.00411.85396.055634992-1.96%
06 Aug 2020407.45410.95413.95405.953597943-0.18%
05 Aug 2020408.20415.00418.80407.204342571-1.35%
04 Aug 2020413.80414.45416.65404.0041475750.46%
03 Aug 2020411.90411.80416.75407.7052267090.56%
31 Jul 2020409.60408.00412.80400.8072746241.52%
30 Jul 2020403.45396.00404.90395.1062074781.93%
29 Jul 2020395.80400.00403.45393.004788604-0.80%
28 Jul 2020399.00401.00407.50396.504421520-0.15%
27 Jul 2020399.60413.50416.50397.455594057-3.75%
24 Jul 2020415.15428.00435.60413.5510177556-3.52%
23 Jul 2020430.30433.25438.50423.057095324-0.09%
22 Jul 2020430.70428.00441.00425.7090928871.03%
21 Jul 2020426.30431.20433.50424.552774113-0.40%
20 Jul 2020428.00433.00434.90424.353442969-0.83%
17 Jul 2020431.60427.20433.30423.0036959151.21%
16 Jul 2020426.45425.00432.50416.2050338170.39%
15 Jul 2020424.80441.00441.00422.456557756-2.93%
14 Jul 2020437.60419.80441.25417.00260864155.48%
13 Jul 2020414.85446.95446.95412.75201812210.13%
10 Jul 2020414.30400.50420.50400.5099846592.06%
09 Jul 2020405.95395.95407.80395.3040854521.05%
08 Jul 2020401.75401.00410.35400.4047456120.39%
07 Jul 2020400.20403.80406.35397.503194010-0.41%
06 Jul 2020401.85399.05406.35392.6549921431.58%
03 Jul 2020395.60392.00397.90390.3030479320.93%
02 Jul 2020391.95388.45397.45388.4028771350.90%
01 Jul 2020388.45390.40393.75384.502727818-0.42%
30 Jun 2020390.10400.00401.20388.353211018-1.92%
29 Jun 2020397.75401.60408.35394.604004002-1.01%
26 Jun 2020401.80406.00410.45399.306825060-0.62%
25 Jun 2020404.30389.00406.40388.4564399063.69%
24 Jun 2020389.90399.00403.70387.604999774-1.66%
23 Jun 2020396.50391.00398.70388.0057776852.31%
22 Jun 2020387.55385.85391.55383.0039524891.65%
19 Jun 2020381.25393.85397.25380.106460477-3.20%
18 Jun 2020393.85395.95404.60391.207878288-0.57%
17 Jun 2020396.10384.90399.80383.0058107612.86%
16 Jun 2020385.10389.90393.00378.054888349-0.63%
15 Jun 2020387.55390.00394.30381.3055160820.71%
12 Jun 2020384.80386.00396.25381.207259146-0.56%
11 Jun 2020386.95389.95393.90384.503729429-0.77%
10 Jun 2020389.95384.00393.50382.5058712422.17%
09 Jun 2020381.65383.00390.00378.0054276690.10%
08 Jun 2020381.25393.00393.90378.355661410-2.14%
05 Jun 2020389.60397.00400.50388.605323724-1.03%
04 Jun 2020393.65382.50395.75382.0075337022.92%
03 Jun 2020382.50387.00390.00381.354094227-0.05%
02 Jun 2020382.70389.00396.00381.2011915870-0.73%
01 Jun 2020385.50360.00389.90357.45205551898.68%
29 May 2020354.70346.15359.15345.00467988672.68%
28 May 2020345.45354.80354.80342.556473586-1.54%
27 May 2020350.85358.00363.30347.307297080-2.08%
26 May 2020358.30352.50361.00351.2088741922.28%
22 May 2020350.30355.00356.85347.604965522-1.28%
21 May 2020354.85346.50357.70344.7598726582.31%
20 May 2020346.85335.95349.75334.0074998213.05%
19 May 2020336.60334.00338.50329.3081042991.46%
18 May 2020331.75329.00336.80325.00119465940.99%
15 May 2020328.50325.00338.65320.7026971956-1.98%
14 May 2020335.15337.25343.50333.008706259-0.62%
13 May 2020337.25352.85352.85334.108732455-1.81%
12 May 2020343.45354.00356.80337.657690803-2.32%
11 May 2020351.60359.45363.80350.058182348-2.13%
08 May 2020359.25355.00361.00349.2055456122.72%
07 May 2020349.75353.95361.00348.106104708-0.99%
06 May 2020353.25350.95355.50345.3567436721.16%
05 May 2020349.20366.90366.90347.008533655-2.44%
04 May 2020357.95352.00366.00349.1590234251.13%
30 Apr 2020353.95360.00360.00347.2558697940.51%
29 Apr 2020352.15366.00366.00350.7088307440.04%
28 Apr 2020352.00365.95365.95348.406311044-3.07%
27 Apr 2020363.15361.85367.65355.2079671361.61%
24 Apr 2020357.40346.00360.00339.00117329922.79%
23 Apr 2020347.70360.50365.50344.557383981-3.58%
22 Apr 2020360.60357.00364.35354.5050874791.01%
21 Apr 2020357.00349.70366.20347.0010212965-0.27%
20 Apr 2020357.95359.90367.80351.6091256410.76%
17 Apr 2020355.25355.45360.90343.05100742471.53%
16 Apr 2020349.90340.00353.50339.1091964093.87%
15 Apr 2020336.85353.00353.00330.158436365-1.09%
13 Apr 2020340.55335.95355.50331.60131758762.04%
09 Apr 2020333.75334.00342.95330.3062974791.94%
08 Apr 2020327.40322.40345.00315.00143037282.86%
07 Apr 2020318.30300.00320.00297.3097423319.40%
03 Apr 2020290.95278.10295.85277.9062934054.51%
01 Apr 2020278.40277.95285.70274.4047249982.90%
31 Mar 2020270.55278.00281.85268.103740173-1.83%
30 Mar 2020275.60276.90280.60273.202551015-0.76%
27 Mar 2020277.70284.00291.20272.003958414-1.70%
26 Mar 2020282.50274.80284.65270.6047414713.99%
25 Mar 2020271.65267.95286.00265.0542078950.24%
24 Mar 2020271.00257.00274.15254.0531966196.03%
23 Mar 2020255.60254.00269.70250.002795102-6.89%
20 Mar 2020274.50258.20276.95253.5051725368.54%
19 Mar 2020252.90240.30264.95235.5553930680.20%
18 Mar 2020252.40270.00270.00249.255294940-4.12%
17 Mar 2020263.25270.00275.25261.005279973-1.85%
16 Mar 2020268.20270.00287.65266.354445377-6.88%
13 Mar 2020288.00247.25293.65238.9071267154.90%
12 Mar 2020274.55294.70294.70267.257953481-7.47%
11 Mar 2020296.70303.00312.50293.006484434-1.43%
09 Mar 2020301.00305.05309.25298.503585552-2.92%
06 Mar 2020310.05305.50312.40302.603440903-0.93%
05 Mar 2020312.95304.00314.00304.0049496252.98%
04 Mar 2020303.90305.85307.00297.404471521-0.03%
03 Mar 2020304.00286.00307.00285.3059496807.55%
02 Mar 2020282.65290.10296.00278.154391067-1.48%
28 Feb 2020286.90292.45294.90285.005345967-4.01%
27 Feb 2020298.90296.00302.00292.4561220610.05%
26 Feb 2020298.75299.90307.70297.654964185-1.68%
25 Feb 2020303.85315.00315.70295.6010227070-3.31%
24 Feb 2020314.25306.00323.50303.309992600-0.25%
20 Feb 2020315.05305.95319.00305.8069906592.92%
19 Feb 2020306.10303.00309.20303.0022876401.81%
18 Feb 2020300.65303.10304.40295.053625458-0.82%
17 Feb 2020303.15309.05311.50302.303201093-1.51%
14 Feb 2020307.80306.50309.25301.5521191240.24%
13 Feb 2020307.05308.00309.75305.401953998-0.13%
12 Feb 2020307.45306.50311.90306.5033113330.52%
11 Feb 2020305.85311.00312.90302.754381088-1.26%
10 Feb 2020309.75311.95316.80307.7059376500.28%
07 Feb 2020308.90295.45311.50294.0042707004.52%
06 Feb 2020295.55295.50301.00293.8527864080.10%
05 Feb 2020295.25291.50298.35288.1052843041.78%
04 Feb 2020290.10300.35301.50279.0012882529-2.81%
03 Feb 2020298.50288.00307.00288.0063913613.92%
01 Feb 2020287.25293.60297.30284.351783506-2.41%
31 Jan 2020294.35295.50298.70290.601949668-0.34%
30 Jan 2020295.35296.85299.80293.003150843-0.71%
29 Jan 2020297.45289.05303.90289.0077792683.07%
28 Jan 2020288.60290.10292.50286.252283893-0.52%
27 Jan 2020290.10289.00297.90286.004281963-1.44%
24 Jan 2020294.35288.00296.30282.4589730740.02%
23 Jan 2020294.30294.00296.80291.2525039370.56%
22 Jan 2020292.65295.55297.00290.102043331-0.68%
21 Jan 2020294.65291.60295.90290.1018764870.89%
20 Jan 2020292.05292.50294.60288.5025673550.52%
17 Jan 2020290.55288.50291.95286.0029898550.96%
16 Jan 2020287.80282.00288.40281.0537936952.22%
15 Jan 2020281.55282.80284.30279.552832670-0.19%
14 Jan 2020282.10285.05285.80280.552441388-0.63%
13 Jan 2020283.90283.45285.55281.1515801641.00%
10 Jan 2020281.10283.00285.50280.151984913-0.43%
09 Jan 2020282.30289.00289.40281.502737162-0.25%
08 Jan 2020283.00282.00286.15279.102807790-0.40%
07 Jan 2020284.15292.70294.70275.2014775959-1.41%
06 Jan 2020288.20301.00301.00285.054725262-4.24%
03 Jan 2020300.95295.80304.30293.7051477171.62%
02 Jan 2020296.15294.50298.30294.1015722790.54%
01 Jan 2020294.55294.00295.15291.558295100.29%
31 Dec 2019293.70291.40296.70290.5020164810.67%
30 Dec 2019291.75292.40294.50290.451064390-0.22%
27 Dec 2019292.40289.50293.00288.0015100040.97%
26 Dec 2019289.60288.00291.20286.7017429820.35%
24 Dec 2019288.60286.00289.70282.6030785491.03%
23 Dec 2019285.65290.00291.40284.952330310-1.31%
20 Dec 2019289.45294.10295.00287.751819717-1.95%
19 Dec 2019295.20293.10295.80291.4018299350.39%
18 Dec 2019294.05290.00295.65288.5027199971.13%
17 Dec 2019290.75295.50295.60288.603309345-1.64%
16 Dec 2019295.60291.70298.60290.8038060831.11%
13 Dec 2019292.35294.00295.00290.602882337-0.17%
12 Dec 2019292.85290.10294.25287.2040169270.84%
11 Dec 2019290.40290.00291.70283.9527581540.26%
10 Dec 2019289.65288.95290.25286.3017424870.16%
09 Dec 2019289.20290.70291.90287.7524256610.07%
06 Dec 2019289.00288.05293.35286.0549289600.84%
05 Dec 2019286.60287.20289.25283.902282643-0.21%
04 Dec 2019287.20284.00289.00281.1537774980.53%
03 Dec 2019285.70299.00299.00282.8514029949-0.03%
02 Dec 2019285.80283.20291.95282.4558718341.47%
29 Nov 2019281.65283.20288.40280.553744414-0.74%
28 Nov 2019283.75275.10284.90273.8574596302.60%
27 Nov 2019276.55269.95279.30268.10134680164.62%
26 Nov 2019264.35257.65270.75257.3075332822.22%
25 Nov 2019258.60256.30260.40255.0531099871.06%
22 Nov 2019255.90255.50258.25252.5021121230.61%
21 Nov 2019254.35263.75263.95253.352416856-3.22%
20 Nov 2019262.80258.85265.25255.5033611321.64%
19 Nov 2019258.55260.60262.70257.401196367-0.75%
18 Nov 2019260.50258.55263.00257.3014707191.26%