Bikewo Green Tech Ltd
NSE :BIKEWO BSE :92986 Sector : AutomobileBuy, Sell or Hold BIKEWO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BIKEWO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 29.05 | 29.50 | 29.80 | 28.95 | 42000 | -1.19% |
| 19 Dec 2024 | 29.40 | 29.30 | 29.50 | 28.75 | 30000 | 0.00% |
| 18 Dec 2024 | 29.40 | 29.90 | 29.90 | 29.15 | 42000 | -1.67% |
| 17 Dec 2024 | 29.90 | 29.65 | 30.00 | 29.40 | 62000 | -0.83% |
| 16 Dec 2024 | 30.15 | 30.20 | 30.55 | 29.85 | 24000 | -0.17% |
| 13 Dec 2024 | 30.20 | 30.00 | 30.20 | 29.55 | 16000 | -0.33% |
| 12 Dec 2024 | 30.30 | 30.25 | 30.70 | 30.10 | 36000 | -0.66% |
| 11 Dec 2024 | 30.50 | 30.35 | 30.60 | 29.85 | 84000 | 0.99% |
| 10 Dec 2024 | 30.20 | 30.75 | 30.75 | 29.90 | 48000 | -1.63% |
| 09 Dec 2024 | 30.70 | 30.85 | 31.10 | 29.60 | 86000 | -0.16% |
| 06 Dec 2024 | 30.75 | 30.80 | 31.50 | 30.70 | 38000 | -0.16% |
| 05 Dec 2024 | 30.80 | 31.20 | 31.50 | 30.35 | 42000 | -1.60% |
| 04 Dec 2024 | 31.30 | 33.85 | 33.85 | 31.00 | 146000 | -5.01% |
| 03 Dec 2024 | 32.95 | 34.10 | 34.10 | 32.15 | 84000 | 1.85% |
| 02 Dec 2024 | 32.35 | 28.40 | 33.70 | 28.40 | 190000 | 13.91% |
| 29 Nov 2024 | 28.40 | 28.30 | 28.50 | 27.90 | 46000 | 1.25% |
| 28 Nov 2024 | 28.05 | 28.00 | 28.40 | 27.60 | 60000 | -1.41% |
| 27 Nov 2024 | 28.45 | 28.50 | 28.50 | 27.75 | 24000 | 1.61% |
| 26 Nov 2024 | 28.00 | 28.40 | 28.60 | 27.80 | 14000 | -2.44% |
| 25 Nov 2024 | 28.70 | 29.00 | 29.30 | 28.60 | 20000 | 0.17% |
| 22 Nov 2024 | 28.65 | 28.35 | 29.00 | 28.35 | 30000 | -0.87% |
| 21 Nov 2024 | 28.90 | 29.00 | 29.00 | 28.00 | 54000 | -0.34% |
| 19 Nov 2024 | 29.00 | 28.10 | 29.35 | 28.10 | 28000 | 3.20% |
| 18 Nov 2024 | 28.10 | 27.90 | 28.40 | 27.60 | 50000 | -4.75% |
| 14 Nov 2024 | 29.50 | 29.75 | 29.90 | 29.05 | 24000 | -1.34% |
| 13 Nov 2024 | 29.90 | 31.20 | 31.20 | 29.50 | 36000 | -4.32% |
| 12 Nov 2024 | 31.25 | 31.75 | 31.75 | 31.25 | 16000 | -0.48% |
| 11 Nov 2024 | 31.40 | 31.30 | 31.50 | 31.30 | 16000 | 0.48% |
| 08 Nov 2024 | 31.25 | 31.20 | 31.60 | 31.20 | 20000 | -1.11% |
| 07 Nov 2024 | 31.60 | 31.60 | 33.00 | 31.50 | 50000 | -0.16% |
| 06 Nov 2024 | 31.65 | 31.65 | 32.00 | 31.30 | 82000 | 0.32% |
| 05 Nov 2024 | 31.55 | 31.05 | 32.20 | 31.00 | 28000 | 0.48% |
| 04 Nov 2024 | 31.40 | 31.45 | 31.85 | 31.10 | 40000 | -3.09% |
| 01 Nov 2024 | 32.40 | 32.00 | 33.00 | 32.00 | 34000 | 0.47% |
| 31 Oct 2024 | 32.25 | 31.90 | 32.35 | 31.45 | 36000 | 1.10% |
| 30 Oct 2024 | 31.90 | 31.50 | 32.20 | 31.30 | 30000 | 2.08% |
| 29 Oct 2024 | 31.25 | 31.40 | 31.40 | 30.65 | 24000 | -0.48% |
| 28 Oct 2024 | 31.40 | 34.05 | 34.05 | 31.00 | 64000 | -5.85% |
| 25 Oct 2024 | 33.35 | 33.95 | 33.95 | 32.05 | 50000 | 0.91% |
| 24 Oct 2024 | 33.05 | 34.05 | 34.05 | 32.60 | 58000 | 1.69% |
| 23 Oct 2024 | 32.50 | 31.45 | 32.65 | 30.30 | 70000 | 6.56% |
| 22 Oct 2024 | 30.50 | 32.55 | 33.95 | 30.15 | 148000 | -8.13% |
| 21 Oct 2024 | 33.20 | 33.90 | 34.55 | 33.00 | 54000 | -1.19% |
| 18 Oct 2024 | 33.60 | 33.70 | 34.20 | 33.25 | 38000 | -2.75% |
| 17 Oct 2024 | 34.55 | 34.95 | 34.95 | 33.70 | 60000 | 1.47% |
| 16 Oct 2024 | 34.05 | 34.65 | 35.00 | 33.65 | 72000 | -2.44% |
| 15 Oct 2024 | 34.90 | 36.20 | 36.50 | 34.60 | 138000 | -3.59% |
| 14 Oct 2024 | 36.20 | 37.00 | 37.00 | 35.40 | 162000 | -5.11% |
| 11 Oct 2024 | 38.15 | 39.90 | 39.90 | 37.00 | 178000 | -0.52% |
| 10 Oct 2024 | 38.35 | 38.35 | 38.35 | 37.50 | 220000 | 4.92% |
| 09 Oct 2024 | 36.55 | 33.10 | 36.55 | 33.10 | 336000 | 4.88% |
| 08 Oct 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34000 | -4.91% |
| 07 Oct 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 30000 | -4.93% |
| 04 Oct 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 34000 | -4.93% |
| 03 Oct 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 42000 | -4.92% |
| 01 Oct 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 62000 | -5.01% |
| 30 Sep 2024 | 44.90 | 46.90 | 46.90 | 44.90 | 206000 | -4.97% |
