Bhandari Hosiery Exports Ltd
NSE :BHANDARI BSE :512608 Sector : TextilesBuy, Sell or Hold BHANDARI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BHANDARI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 7.80 | 7.90 | 7.90 | 7.70 | 704668 | 0.65% |
| 02 May 2024 | 7.75 | 7.90 | 8.00 | 7.70 | 725431 | -1.27% |
| 30 Apr 2024 | 7.85 | 8.05 | 8.10 | 7.80 | 619614 | -1.88% |
| 29 Apr 2024 | 8.00 | 8.05 | 8.15 | 7.95 | 521275 | -0.62% |
| 26 Apr 2024 | 8.05 | 8.10 | 8.35 | 7.95 | 1047367 | 0.63% |
| 25 Apr 2024 | 8.00 | 8.10 | 8.15 | 7.90 | 585025 | 0.00% |
| 24 Apr 2024 | 8.00 | 8.15 | 8.25 | 7.95 | 741033 | -0.62% |
| 23 Apr 2024 | 8.05 | 8.10 | 8.15 | 8.00 | 734077 | 1.90% |
| 22 Apr 2024 | 7.90 | 8.00 | 8.25 | 7.60 | 620804 | -0.63% |
| 19 Apr 2024 | 7.95 | 7.95 | 8.05 | 7.80 | 697579 | -1.24% |
| 18 Apr 2024 | 8.05 | 8.40 | 8.40 | 7.95 | 807531 | 0.00% |
| 16 Apr 2024 | 8.05 | 7.85 | 8.45 | 7.85 | 564770 | 1.90% |
| 15 Apr 2024 | 7.90 | 8.15 | 8.20 | 7.55 | 1031449 | -5.39% |
| 12 Apr 2024 | 8.35 | 8.75 | 8.75 | 8.25 | 520689 | -4.57% |
| 10 Apr 2024 | 8.75 | 8.80 | 8.95 | 8.70 | 317728 | 0.57% |
| 09 Apr 2024 | 8.70 | 8.85 | 8.95 | 8.60 | 287135 | -1.69% |
| 08 Apr 2024 | 8.85 | 9.45 | 9.45 | 8.55 | 644988 | -3.28% |
| 05 Apr 2024 | 9.15 | 8.90 | 9.35 | 8.90 | 596709 | 3.98% |
| 04 Apr 2024 | 8.80 | 8.70 | 8.90 | 8.55 | 973655 | 3.53% |
| 03 Apr 2024 | 8.50 | 8.40 | 8.50 | 8.10 | 1740152 | 4.94% |
| 02 Apr 2024 | 8.10 | 8.10 | 8.10 | 7.85 | 308986 | 4.52% |
| 01 Apr 2024 | 7.75 | 7.40 | 7.75 | 7.40 | 172821 | 4.73% |
| 28 Mar 2024 | 7.40 | 7.40 | 7.85 | 7.25 | 992606 | -1.33% |
| 27 Mar 2024 | 7.50 | 7.95 | 8.15 | 7.45 | 722318 | -3.85% |
| 26 Mar 2024 | 7.80 | 8.25 | 8.30 | 7.80 | 839194 | -4.88% |
| 22 Mar 2024 | 8.20 | 8.35 | 8.45 | 7.95 | 1475381 | 1.86% |
| 21 Mar 2024 | 8.05 | 8.05 | 8.05 | 7.90 | 260797 | 4.55% |
| 20 Mar 2024 | 7.70 | 7.30 | 7.70 | 7.20 | 892395 | 4.76% |
| 19 Mar 2024 | 7.35 | 7.70 | 7.75 | 7.30 | 1337393 | -3.92% |
| 18 Mar 2024 | 7.65 | 7.50 | 7.85 | 7.15 | 2883606 | 2.00% |
| 15 Mar 2024 | 7.50 | 7.80 | 7.90 | 7.50 | 1348967 | -5.06% |
| 14 Mar 2024 | 7.90 | 7.50 | 8.05 | 7.50 | 2899933 | 0.00% |
| 13 Mar 2024 | 7.90 | 8.00 | 8.20 | 7.90 | 824591 | -4.82% |
| 12 Mar 2024 | 8.30 | 8.65 | 8.65 | 8.30 | 315946 | -4.60% |
| 11 Mar 2024 | 8.70 | 9.10 | 9.15 | 8.70 | 1725698 | -4.92% |
| 07 Mar 2024 | 9.15 | 9.25 | 9.70 | 9.00 | 1833317 | -1.08% |
| 06 Mar 2024 | 9.25 | 9.60 | 9.65 | 9.25 | 1403675 | -4.64% |
| 05 Mar 2024 | 9.70 | 9.80 | 9.95 | 9.55 | 1218406 | -1.02% |
| 04 Mar 2024 | 9.80 | 10.00 | 10.05 | 9.70 | 1041921 | -1.51% |
| 02 Mar 2024 | 9.95 | 9.90 | 10.25 | 9.85 | 350278 | 0.00% |
| 01 Mar 2024 | 9.95 | 10.30 | 10.45 | 9.85 | 1427256 | -3.40% |
| 29 Feb 2024 | 10.30 | 10.85 | 10.95 | 10.30 | 1830201 | -5.07% |
| 28 Feb 2024 | 10.85 | 11.45 | 11.85 | 10.75 | 6053870 | -3.98% |
| 27 Feb 2024 | 11.30 | 11.00 | 11.35 | 10.90 | 3224541 | 4.15% |
| 26 Feb 2024 | 10.85 | 10.60 | 10.85 | 10.40 | 2551991 | 4.83% |
| 23 Feb 2024 | 10.35 | 10.55 | 10.80 | 10.30 | 2022041 | 0.00% |
| 22 Feb 2024 | 10.35 | 10.95 | 11.00 | 10.30 | 4150581 | -4.17% |
| 21 Feb 2024 | 10.80 | 10.80 | 10.80 | 10.35 | 1123898 | 4.85% |
| 20 Feb 2024 | 10.30 | 10.10 | 10.30 | 9.95 | 1258447 | 4.57% |
| 19 Feb 2024 | 9.85 | 9.65 | 9.85 | 9.65 | 706258 | 4.79% |
| 16 Feb 2024 | 9.40 | 9.85 | 10.05 | 9.30 | 1650963 | -3.59% |
| 15 Feb 2024 | 9.75 | 9.80 | 10.10 | 9.25 | 3862054 | 1.04% |
| 14 Feb 2024 | 9.65 | 9.30 | 10.15 | 9.30 | 3005247 | -1.03% |
| 13 Feb 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 200942 | -4.88% |
| 12 Feb 2024 | 10.25 | 10.30 | 10.40 | 10.25 | 447682 | -4.65% |
| 09 Feb 2024 | 10.75 | 10.80 | 11.00 | 10.75 | 634270 | -4.87% |
| 08 Feb 2024 | 11.30 | 12.30 | 12.45 | 11.30 | 2268412 | -5.04% |
| 07 Feb 2024 | 11.90 | 11.80 | 11.90 | 11.65 | 2401537 | 4.85% |
| 06 Feb 2024 | 11.35 | 11.25 | 11.35 | 10.95 | 2422394 | 4.61% |
| 05 Feb 2024 | 10.85 | 10.75 | 10.85 | 10.50 | 2896061 | 4.83% |
| 02 Feb 2024 | 10.35 | 9.50 | 10.35 | 9.50 | 6195886 | 9.52% |
| 01 Feb 2024 | 9.45 | 9.85 | 9.90 | 9.15 | 2514882 | -3.08% |
| 31 Jan 2024 | 9.75 | 9.25 | 9.80 | 9.10 | 4314805 | 8.94% |
| 30 Jan 2024 | 8.95 | 8.25 | 8.95 | 8.15 | 1972955 | 9.82% |
| 29 Jan 2024 | 8.15 | 8.15 | 8.30 | 7.90 | 1664546 | 2.52% |
| 25 Jan 2024 | 7.95 | 8.15 | 8.20 | 7.70 | 1341323 | -2.45% |
| 24 Jan 2024 | 8.15 | 8.00 | 8.35 | 8.00 | 686863 | -1.21% |
| 23 Jan 2024 | 8.25 | 8.55 | 8.65 | 8.05 | 1234678 | -2.37% |
| 20 Jan 2024 | 8.45 | 8.95 | 8.95 | 8.35 | 961380 | -3.43% |
| 19 Jan 2024 | 8.75 | 9.05 | 9.10 | 8.70 | 740449 | -0.57% |
| 18 Jan 2024 | 8.80 | 9.15 | 9.30 | 8.30 | 1444612 | -0.56% |
| 17 Jan 2024 | 8.85 | 8.40 | 8.95 | 8.05 | 2236421 | 4.73% |
| 16 Jan 2024 | 8.45 | 9.20 | 9.50 | 8.20 | 6701819 | -6.11% |
| 15 Jan 2024 | 9.00 | 8.95 | 9.00 | 8.70 | 868646 | 9.76% |
| 12 Jan 2024 | 8.20 | 8.00 | 8.20 | 7.95 | 1264815 | 4.46% |
| 11 Jan 2024 | 7.85 | 7.85 | 7.85 | 7.50 | 1590413 | 4.67% |
| 10 Jan 2024 | 7.50 | 7.25 | 7.50 | 7.10 | 1495207 | 4.90% |
| 09 Jan 2024 | 7.15 | 7.15 | 7.25 | 7.05 | 1031206 | 0.00% |
| 08 Jan 2024 | 7.15 | 7.15 | 7.20 | 6.85 | 1109553 | 1.42% |
| 05 Jan 2024 | 7.05 | 7.10 | 7.15 | 6.75 | 1185648 | 0.71% |
| 04 Jan 2024 | 7.00 | 6.80 | 7.00 | 6.70 | 1158113 | 4.48% |
| 03 Jan 2024 | 6.70 | 6.45 | 6.75 | 6.30 | 701617 | 3.88% |
| 02 Jan 2024 | 6.45 | 6.55 | 6.60 | 6.20 | 775214 | 0.78% |
| 01 Jan 2024 | 6.40 | 6.30 | 6.40 | 6.15 | 446872 | 4.92% |
| 29 Dec 2023 | 6.10 | 6.00 | 6.10 | 6.00 | 210739 | 0.00% |
| 28 Dec 2023 | 6.10 | 6.20 | 6.20 | 6.10 | 155505 | -1.61% |
| 27 Dec 2023 | 6.20 | 6.10 | 6.20 | 6.10 | 157249 | 1.64% |
| 26 Dec 2023 | 6.10 | 6.00 | 6.10 | 6.00 | 143365 | 1.67% |
| 22 Dec 2023 | 6.00 | 6.05 | 6.05 | 6.00 | 68380 | -0.83% |
| 21 Dec 2023 | 6.05 | 6.00 | 6.05 | 6.00 | 189732 | -0.82% |
| 20 Dec 2023 | 6.10 | 6.30 | 6.30 | 6.10 | 282965 | -1.61% |
| 19 Dec 2023 | 6.20 | 6.10 | 6.20 | 6.05 | 344425 | 1.64% |
| 18 Dec 2023 | 6.10 | 6.00 | 6.10 | 6.00 | 185010 | 1.67% |
| 15 Dec 2023 | 6.00 | 6.05 | 6.05 | 6.00 | 133320 | -0.83% |
| 14 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 197324 | -1.63% |
| 13 Dec 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 113210 | -1.60% |
| 12 Dec 2023 | 6.25 | 6.20 | 6.25 | 6.20 | 89093 | 0.81% |
| 11 Dec 2023 | 6.20 | 6.10 | 6.20 | 6.10 | 155452 | 1.64% |
| 08 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 112717 | -1.61% |
| 07 Dec 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 160292 | -1.59% |
| 06 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 151801 | -1.56% |
| 05 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 114212 | -1.54% |
| 04 Dec 2023 | 6.50 | 6.50 | 6.60 | 6.50 | 315901 | -1.52% |
| 01 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 66166 | -1.49% |
| 30 Nov 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 59213 | -1.47% |
| 29 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 38106 | -1.45% |
| 28 Nov 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 59304 | -1.43% |
| 24 Nov 2023 | 7.00 | 7.00 | 7.20 | 6.90 | 648207 | 0.00% |
| 23 Nov 2023 | 7.00 | 6.55 | 7.10 | 6.50 | 1172637 | 2.94% |
| 22 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.40 | 1528643 | 4.62% |
| 21 Nov 2023 | 6.50 | 6.20 | 6.50 | 6.20 | 989892 | 4.84% |
| 20 Nov 2023 | 6.20 | 6.15 | 6.25 | 6.00 | 534233 | 1.64% |
| 17 Nov 2023 | 6.10 | 6.05 | 6.20 | 6.00 | 337043 | 0.83% |
| 16 Nov 2023 | 6.05 | 6.10 | 6.25 | 6.00 | 555016 | 0.00% |
| 15 Nov 2023 | 6.05 | 6.15 | 6.25 | 6.00 | 392525 | 0.00% |
| 13 Nov 2023 | 6.05 | 6.00 | 6.10 | 6.00 | 535545 | -0.82% |
| 12 Nov 2023 | 6.10 | 6.05 | 6.15 | 5.95 | 152409 | 0.83% |
| 10 Nov 2023 | 6.05 | 6.00 | 6.15 | 5.90 | 192063 | 0.83% |
| 09 Nov 2023 | 6.00 | 6.15 | 6.15 | 6.00 | 227652 | -0.83% |
| 08 Nov 2023 | 6.05 | 6.05 | 6.15 | 6.00 | 279896 | 0.00% |
| 07 Nov 2023 | 6.05 | 6.00 | 6.10 | 5.90 | 226976 | 0.00% |
| 06 Nov 2023 | 6.05 | 6.35 | 6.35 | 5.90 | 836800 | -2.42% |
| 03 Nov 2023 | 6.20 | 6.20 | 6.35 | 6.05 | 250760 | 1.64% |
| 02 Nov 2023 | 6.10 | 5.95 | 6.20 | 5.95 | 398587 | 2.52% |
| 01 Nov 2023 | 5.95 | 6.05 | 6.15 | 5.80 | 254405 | -1.65% |
| 31 Oct 2023 | 6.05 | 6.15 | 6.30 | 5.95 | 262137 | -1.63% |
| 30 Oct 2023 | 6.15 | 6.10 | 6.30 | 5.90 | 274167 | 2.50% |
| 27 Oct 2023 | 6.00 | 5.90 | 6.00 | 5.80 | 223494 | 4.35% |
| 26 Oct 2023 | 5.75 | 5.65 | 5.90 | 5.45 | 270962 | 0.88% |
| 25 Oct 2023 | 5.70 | 5.70 | 6.00 | 5.70 | 606396 | -5.00% |
| 23 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 361515 | -4.76% |
| 20 Oct 2023 | 6.30 | 6.30 | 6.75 | 6.30 | 542462 | -4.55% |
| 19 Oct 2023 | 6.60 | 6.65 | 6.85 | 6.40 | 239519 | -0.75% |
| 18 Oct 2023 | 6.65 | 6.65 | 6.80 | 6.45 | 546923 | 1.53% |
| 17 Oct 2023 | 6.55 | 6.40 | 6.55 | 6.25 | 502030 | 4.80% |
| 16 Oct 2023 | 6.25 | 6.10 | 6.40 | 5.90 | 458077 | 2.46% |
| 13 Oct 2023 | 6.10 | 6.05 | 6.15 | 6.00 | 362419 | 1.67% |
| 12 Oct 2023 | 6.00 | 6.10 | 6.15 | 5.90 | 273570 | -1.64% |
| 11 Oct 2023 | 6.10 | 6.20 | 6.20 | 6.05 | 137657 | -0.81% |
| 10 Oct 2023 | 6.15 | 6.15 | 6.15 | 5.95 | 372303 | 3.36% |
| 29 Sep 2023 | 5.95 | 5.95 | 6.05 | 5.70 | 370944 | 0.00% |
| 28 Sep 2023 | 5.95 | 6.10 | 6.10 | 5.95 | 243461 | -1.65% |
| 27 Sep 2023 | 6.05 | 6.10 | 6.20 | 5.95 | 381850 | -0.82% |
| 26 Sep 2023 | 6.10 | 6.25 | 6.35 | 6.00 | 522135 | -2.40% |
| 25 Sep 2023 | 6.25 | 6.40 | 6.45 | 6.20 | 353979 | -1.57% |
| 22 Sep 2023 | 6.35 | 6.35 | 6.55 | 6.30 | 779326 | -3.93% |
| 21 Sep 2023 | 6.61 | 6.51 | 6.66 | 6.41 | 471977 | 1.54% |
| 20 Sep 2023 | 6.51 | 6.56 | 6.56 | 6.37 | 244171 | 0.00% |
| 18 Sep 2023 | 6.51 | 6.51 | 6.61 | 6.41 | 294868 | 0.00% |
| 15 Sep 2023 | 6.51 | 6.70 | 6.70 | 6.27 | 382603 | -0.76% |
| 14 Sep 2023 | 6.56 | 6.61 | 6.75 | 6.51 | 243044 | 0.77% |
| 13 Sep 2023 | 6.51 | 6.75 | 6.85 | 6.41 | 348186 | -3.56% |
| 12 Sep 2023 | 6.75 | 6.90 | 6.90 | 6.46 | 930329 | -0.74% |
| 11 Sep 2023 | 6.80 | 7.04 | 7.04 | 6.75 | 795990 | 0.00% |
| 08 Sep 2023 | 6.80 | 6.90 | 6.90 | 6.75 | 615971 | 0.00% |
| 07 Sep 2023 | 6.80 | 6.90 | 6.90 | 6.75 | 535598 | 0.00% |
| 06 Sep 2023 | 6.80 | 6.80 | 6.85 | 6.61 | 703228 | 0.74% |
| 05 Sep 2023 | 6.75 | 6.94 | 6.94 | 6.51 | 895785 | -0.74% |
| 04 Sep 2023 | 6.80 | 6.66 | 6.80 | 6.66 | 543310 | 4.45% |
| 01 Sep 2023 | 6.51 | 6.75 | 6.75 | 6.51 | 995625 | -4.96% |
| 31 Aug 2023 | 6.85 | 7.19 | 7.28 | 6.85 | 782965 | -4.73% |
| 30 Aug 2023 | 7.19 | 7.28 | 7.47 | 7.14 | 2140658 | 0.70% |
| 29 Aug 2023 | 7.14 | 7.81 | 8.01 | 6.90 | 5653696 | -5.05% |
| 28 Aug 2023 | 7.52 | 6.90 | 7.76 | 6.90 | 5277891 | 9.78% |
| 25 Aug 2023 | 6.85 | 6.37 | 6.99 | 6.37 | 3611791 | 8.39% |
| 24 Aug 2023 | 6.32 | 6.12 | 6.61 | 6.08 | 2637981 | 5.69% |
| 23 Aug 2023 | 5.98 | 5.84 | 6.08 | 5.84 | 1388055 | 2.40% |
| 22 Aug 2023 | 5.84 | 5.98 | 6.12 | 5.64 | 2299750 | -2.34% |
| 21 Aug 2023 | 5.98 | 5.11 | 5.98 | 5.06 | 6663170 | 19.12% |
| 18 Aug 2023 | 5.02 | 5.02 | 5.06 | 4.97 | 492446 | 1.01% |
| 17 Aug 2023 | 4.97 | 5.06 | 5.06 | 4.92 | 742375 | 0.00% |
| 16 Aug 2023 | 4.97 | 5.11 | 5.16 | 4.92 | 759988 | -1.00% |
| 14 Aug 2023 | 5.02 | 5.16 | 5.16 | 4.92 | 664112 | 1.01% |
| 11 Aug 2023 | 4.97 | 5.06 | 5.16 | 4.82 | 700952 | 0.00% |
| 10 Aug 2023 | 4.97 | 4.97 | 5.16 | 4.87 | 841798 | 2.05% |
| 09 Aug 2023 | 4.87 | 4.44 | 5.06 | 4.39 | 1988293 | 10.93% |
| 08 Aug 2023 | 4.39 | 4.53 | 4.77 | 4.39 | 804024 | -1.13% |
| 07 Aug 2023 | 4.44 | 4.34 | 4.44 | 4.34 | 250452 | 2.30% |
| 04 Aug 2023 | 4.34 | 4.29 | 4.44 | 4.29 | 339651 | 1.17% |
| 03 Aug 2023 | 4.29 | 4.34 | 4.34 | 4.29 | 130962 | 0.00% |
| 02 Aug 2023 | 4.29 | 4.34 | 4.39 | 4.29 | 320069 | -1.15% |
| 01 Aug 2023 | 4.34 | 4.29 | 4.39 | 4.29 | 247399 | 1.17% |
| 31 Jul 2023 | 4.29 | 4.39 | 4.39 | 4.29 | 237358 | -1.15% |
| 28 Jul 2023 | 4.34 | 4.34 | 4.48 | 4.29 | 403456 | 0.00% |
| 27 Jul 2023 | 4.34 | 4.34 | 4.39 | 4.29 | 180249 | 1.17% |
| 26 Jul 2023 | 4.29 | 4.34 | 4.39 | 4.20 | 487285 | -1.15% |
| 25 Jul 2023 | 4.34 | 4.44 | 4.44 | 4.29 | 289463 | -1.14% |
| 24 Jul 2023 | 4.39 | 4.44 | 4.44 | 4.34 | 158258 | 0.00% |
| 21 Jul 2023 | 4.39 | 4.48 | 4.53 | 4.29 | 349147 | -1.13% |
| 20 Jul 2023 | 4.44 | 4.53 | 4.53 | 4.39 | 325889 | -0.89% |
| 19 Jul 2023 | 4.48 | 4.53 | 4.53 | 4.44 | 184755 | 0.00% |
| 18 Jul 2023 | 4.48 | 4.58 | 4.58 | 4.44 | 205859 | -1.10% |
| 17 Jul 2023 | 4.53 | 4.58 | 4.58 | 4.48 | 198209 | 0.00% |
| 14 Jul 2023 | 4.53 | 4.48 | 4.53 | 4.44 | 160393 | 0.00% |
| 13 Jul 2023 | 4.53 | 4.58 | 4.58 | 4.48 | 212644 | 0.00% |
| 12 Jul 2023 | 4.53 | 4.58 | 4.58 | 4.48 | 217297 | -1.09% |
| 11 Jul 2023 | 4.58 | 4.58 | 4.63 | 4.48 | 198923 | 0.00% |
| 10 Jul 2023 | 4.58 | 4.63 | 4.68 | 4.53 | 133223 | -1.08% |
| 07 Jul 2023 | 4.63 | 4.58 | 4.68 | 4.58 | 229135 | 0.00% |
| 06 Jul 2023 | 4.63 | 4.63 | 4.68 | 4.58 | 191871 | 1.09% |
| 05 Jul 2023 | 4.58 | 4.63 | 4.68 | 4.58 | 161496 | -1.08% |
| 04 Jul 2023 | 4.63 | 4.73 | 4.73 | 4.53 | 241637 | 0.00% |
| 03 Jul 2023 | 4.63 | 4.68 | 4.73 | 4.58 | 294063 | 0.00% |
| 30 Jun 2023 | 4.63 | 4.63 | 4.77 | 4.58 | 302756 | 0.00% |
| 28 Jun 2023 | 4.63 | 4.73 | 4.77 | 4.63 | 166866 | -1.07% |
| 27 Jun 2023 | 4.68 | 4.68 | 4.77 | 4.63 | 156169 | 0.00% |
| 26 Jun 2023 | 4.68 | 4.77 | 4.77 | 4.48 | 128555 | 0.00% |
| 23 Jun 2023 | 4.68 | 4.68 | 4.73 | 4.48 | 186152 | 0.00% |
| 22 Jun 2023 | 4.68 | 4.68 | 4.77 | 4.53 | 234485 | 1.08% |
| 21 Jun 2023 | 4.63 | 4.82 | 4.82 | 3.86 | 549737 | -2.94% |
| 20 Jun 2023 | 4.77 | 4.82 | 4.82 | 4.73 | 135507 | -1.04% |
| 19 Jun 2023 | 4.82 | 4.77 | 4.82 | 4.77 | 157960 | 1.05% |
| 16 Jun 2023 | 4.77 | 4.82 | 4.82 | 4.73 | 240177 | -1.04% |
| 15 Jun 2023 | 4.82 | 4.92 | 4.92 | 4.77 | 368716 | -1.03% |
| 14 Jun 2023 | 4.87 | 4.87 | 4.92 | 4.82 | 197946 | 0.00% |
| 13 Jun 2023 | 4.87 | 4.92 | 4.97 | 4.82 | 205199 | 1.04% |
| 12 Jun 2023 | 4.82 | 4.92 | 4.97 | 4.82 | 200445 | -2.03% |
| 09 Jun 2023 | 4.92 | 4.97 | 5.02 | 4.87 | 170027 | 0.00% |
| 08 Jun 2023 | 4.92 | 4.97 | 5.11 | 4.87 | 622447 | 0.00% |
| 07 Jun 2023 | 4.92 | 4.77 | 5.26 | 4.73 | 1099132 | 3.14% |
| 06 Jun 2023 | 4.77 | 4.73 | 4.82 | 4.73 | 189096 | 0.00% |
| 05 Jun 2023 | 4.77 | 4.87 | 4.87 | 4.73 | 218669 | 0.00% |
| 02 Jun 2023 | 4.77 | 4.87 | 4.87 | 4.73 | 209759 | 0.00% |
| 01 Jun 2023 | 4.77 | 4.92 | 4.92 | 4.73 | 139965 | -1.04% |
| 31 May 2023 | 4.82 | 4.63 | 4.92 | 4.58 | 266342 | 4.10% |
| 30 May 2023 | 4.63 | 4.58 | 4.68 | 4.58 | 92648 | 0.00% |
| 29 May 2023 | 4.63 | 4.77 | 4.82 | 4.58 | 206572 | -2.11% |
| 26 May 2023 | 4.73 | 4.58 | 4.77 | 4.58 | 162278 | 3.28% |
| 25 May 2023 | 4.58 | 4.58 | 4.63 | 4.48 | 73080 | 2.23% |
| 24 May 2023 | 4.48 | 4.44 | 4.63 | 4.39 | 222937 | 0.90% |
| 23 May 2023 | 4.44 | 4.58 | 4.58 | 4.39 | 230992 | -1.99% |
| 22 May 2023 | 4.53 | 4.58 | 4.63 | 4.48 | 178826 | -1.09% |
| 19 May 2023 | 4.58 | 4.73 | 4.73 | 4.44 | 368212 | -2.14% |
| 18 May 2023 | 4.68 | 4.68 | 4.77 | 4.63 | 210954 | 0.00% |
| 17 May 2023 | 4.68 | 4.77 | 4.77 | 4.63 | 234549 | -1.06% |
| 16 May 2023 | 4.73 | 4.82 | 4.92 | 4.73 | 256746 | -1.87% |
| 15 May 2023 | 4.82 | 4.77 | 4.97 | 4.77 | 224346 | 1.05% |
| 12 May 2023 | 4.77 | 4.87 | 4.92 | 4.73 | 267524 | -1.04% |
| 11 May 2023 | 4.82 | 4.87 | 4.87 | 4.77 | 92948 | 0.00% |
| 10 May 2023 | 4.82 | 4.87 | 4.92 | 4.77 | 127435 | 0.00% |
| 09 May 2023 | 4.82 | 4.92 | 4.97 | 4.77 | 201118 | -2.03% |
| 08 May 2023 | 4.92 | 5.16 | 5.16 | 4.92 | 216282 | 2.07% |
| 05 May 2023 | 4.82 | 4.92 | 5.02 | 4.77 | 360855 | -1.03% |
| 04 May 2023 | 4.87 | 4.97 | 5.11 | 4.82 | 748500 | 0.00% |
| 03 May 2023 | 4.87 | 4.73 | 5.11 | 4.63 | 883240 | 4.06% |
| 02 May 2023 | 4.68 | 4.63 | 4.73 | 4.48 | 414600 | 4.46% |
| 28 Apr 2023 | 4.48 | 4.48 | 4.58 | 4.44 | 121785 | 2.05% |
| 27 Apr 2023 | 4.39 | 4.44 | 4.53 | 4.34 | 179771 | -1.13% |
| 26 Apr 2023 | 4.44 | 4.44 | 4.53 | 4.39 | 106798 | 1.14% |
| 25 Apr 2023 | 4.39 | 4.58 | 4.63 | 4.05 | 203085 | -3.09% |
| 24 Apr 2023 | 4.53 | 4.58 | 4.68 | 4.48 | 141010 | -1.09% |
| 21 Apr 2023 | 4.58 | 4.63 | 4.68 | 4.53 | 155372 | 0.00% |
| 20 Apr 2023 | 4.58 | 4.39 | 4.73 | 4.39 | 829805 | 4.33% |
| 19 Apr 2023 | 4.39 | 4.39 | 4.48 | 4.34 | 137188 | 0.00% |
| 18 Apr 2023 | 4.39 | 4.44 | 4.53 | 4.34 | 298516 | -2.01% |
| 17 Apr 2023 | 4.48 | 4.68 | 4.68 | 4.44 | 343230 | -2.18% |
| 13 Apr 2023 | 4.58 | 4.53 | 4.68 | 4.48 | 324599 | 2.23% |
| 12 Apr 2023 | 4.48 | 4.63 | 4.63 | 4.44 | 414558 | -3.24% |
| 11 Apr 2023 | 4.63 | 4.63 | 4.73 | 4.53 | 216001 | 1.09% |
| 10 Apr 2023 | 4.58 | 4.58 | 4.77 | 4.53 | 191149 | -2.14% |
| 06 Apr 2023 | 4.68 | 4.63 | 4.87 | 4.58 | 349307 | 1.08% |
| 05 Apr 2023 | 4.63 | 4.92 | 4.92 | 4.53 | 670070 | -6.84% |
| 03 Apr 2023 | 4.97 | 4.20 | 5.02 | 4.20 | 1567612 | 18.33% |
| 31 Mar 2023 | 4.20 | 4.10 | 4.73 | 3.76 | 816666 | 5.00% |
| 29 Mar 2023 | 4.00 | 3.52 | 4.10 | 3.52 | 504635 | 7.82% |
| 28 Mar 2023 | 3.71 | 3.91 | 4.00 | 3.67 | 369709 | -6.08% |
| 27 Mar 2023 | 3.95 | 4.00 | 4.34 | 3.86 | 312385 | 0.00% |
| 24 Mar 2023 | 3.95 | 4.10 | 4.20 | 3.91 | 239883 | -3.66% |
| 23 Mar 2023 | 4.10 | 4.20 | 4.24 | 4.05 | 176816 | -2.38% |
| 22 Mar 2023 | 4.20 | 4.20 | 4.34 | 4.15 | 145726 | 0.00% |
| 21 Mar 2023 | 4.20 | 4.34 | 4.34 | 4.20 | 153143 | -0.94% |
| 20 Mar 2023 | 4.24 | 4.44 | 4.44 | 4.15 | 274344 | -2.30% |
| 17 Mar 2023 | 4.34 | 4.24 | 4.44 | 4.20 | 219164 | 3.33% |
| 16 Mar 2023 | 4.20 | 4.34 | 4.34 | 4.15 | 211135 | 0.00% |
| 15 Mar 2023 | 4.20 | 4.24 | 4.39 | 4.15 | 147183 | -2.10% |
| 14 Mar 2023 | 4.29 | 4.39 | 4.53 | 4.20 | 344258 | -3.38% |
| 13 Mar 2023 | 4.44 | 4.39 | 4.53 | 4.34 | 109525 | 0.00% |
| 10 Mar 2023 | 4.44 | 4.58 | 4.63 | 4.39 | 133457 | -3.06% |
| 09 Mar 2023 | 4.58 | 4.39 | 4.92 | 4.34 | 443796 | 5.53% |
| 08 Mar 2023 | 4.34 | 4.34 | 4.58 | 4.29 | 202323 | -2.25% |
| 06 Mar 2023 | 4.44 | 4.58 | 4.58 | 4.39 | 248813 | 0.00% |
| 03 Mar 2023 | 4.44 | 4.58 | 4.58 | 4.39 | 196541 | -1.99% |
| 02 Mar 2023 | 4.53 | 4.53 | 4.58 | 4.48 | 98829 | 0.00% |
| 01 Mar 2023 | 4.53 | 4.44 | 4.73 | 4.39 | 231581 | 2.03% |
| 28 Feb 2023 | 4.44 | 4.15 | 4.68 | 4.15 | 367271 | 5.71% |
| 27 Feb 2023 | 4.20 | 4.48 | 4.58 | 3.91 | 435678 | -6.25% |
| 24 Feb 2023 | 4.48 | 4.53 | 4.73 | 4.48 | 165702 | -1.10% |
| 23 Feb 2023 | 4.53 | 4.53 | 4.73 | 4.48 | 150710 | -1.09% |
| 22 Feb 2023 | 4.58 | 4.53 | 4.92 | 4.53 | 177645 | -1.08% |
| 21 Feb 2023 | 4.63 | 4.68 | 4.73 | 4.58 | 173230 | -1.07% |
| 20 Feb 2023 | 4.68 | 4.77 | 4.77 | 4.63 | 168366 | -1.06% |
| 17 Feb 2023 | 4.73 | 4.82 | 4.87 | 4.63 | 443319 | -1.87% |
| 16 Feb 2023 | 4.82 | 4.87 | 5.16 | 4.77 | 206503 | -2.03% |
| 15 Feb 2023 | 4.92 | 4.87 | 4.97 | 4.87 | 67650 | 0.00% |
| 14 Feb 2023 | 4.92 | 4.97 | 5.06 | 4.73 | 153385 | -1.01% |
| 13 Feb 2023 | 4.97 | 5.11 | 5.11 | 4.92 | 188716 | -1.78% |
| 10 Feb 2023 | 5.06 | 5.02 | 5.11 | 4.97 | 64726 | 0.80% |
| 09 Feb 2023 | 5.02 | 5.11 | 5.11 | 4.97 | 123584 | -0.79% |
| 08 Feb 2023 | 5.06 | 4.82 | 5.21 | 4.77 | 405242 | 6.08% |
| 07 Feb 2023 | 4.77 | 4.87 | 4.97 | 4.77 | 276394 | -3.05% |
| 06 Feb 2023 | 4.92 | 4.97 | 5.06 | 4.92 | 150463 | -1.01% |
| 03 Feb 2023 | 4.97 | 5.11 | 5.11 | 4.92 | 313288 | 0.00% |
| 02 Feb 2023 | 4.97 | 5.06 | 5.21 | 4.92 | 191901 | 0.00% |
| 01 Feb 2023 | 4.97 | 5.11 | 5.21 | 4.97 | 205812 | -1.00% |
| 31 Jan 2023 | 5.02 | 5.02 | 5.06 | 4.92 | 245516 | 2.03% |
| 30 Jan 2023 | 4.92 | 5.16 | 5.16 | 4.82 | 183835 | -2.77% |
| 27 Jan 2023 | 5.06 | 5.06 | 5.16 | 4.92 | 368159 | 0.80% |
| 25 Jan 2023 | 5.02 | 5.11 | 5.16 | 4.97 | 181145 | -0.79% |
| 24 Jan 2023 | 5.06 | 5.35 | 5.35 | 5.02 | 429006 | -3.80% |
| 23 Jan 2023 | 5.26 | 5.35 | 5.35 | 5.26 | 175924 | 0.00% |
| 20 Jan 2023 | 5.26 | 5.35 | 5.35 | 5.26 | 192212 | 0.00% |
| 19 Jan 2023 | 5.26 | 5.30 | 5.45 | 5.26 | 221686 | -1.68% |
| 18 Jan 2023 | 5.35 | 5.40 | 5.45 | 5.30 | 167998 | -0.93% |
| 17 Jan 2023 | 5.40 | 5.45 | 5.59 | 5.21 | 415969 | -2.70% |
| 16 Jan 2023 | 5.55 | 5.59 | 5.74 | 5.40 | 446257 | 0.00% |
| 13 Jan 2023 | 5.55 | 5.74 | 5.74 | 5.50 | 167637 | 0.00% |
| 12 Jan 2023 | 5.55 | 5.40 | 5.64 | 5.21 | 594749 | 2.78% |
| 11 Jan 2023 | 5.40 | 5.50 | 5.50 | 5.35 | 142258 | 0.00% |
| 10 Jan 2023 | 5.40 | 5.55 | 5.55 | 5.35 | 343699 | -0.92% |
| 09 Jan 2023 | 5.45 | 5.79 | 5.84 | 5.30 | 1100066 | -4.22% |
| 06 Jan 2023 | 5.69 | 5.74 | 5.84 | 5.64 | 362229 | 0.89% |
| 05 Jan 2023 | 5.64 | 5.69 | 5.74 | 5.64 | 204178 | -1.74% |
| 04 Jan 2023 | 5.74 | 5.93 | 5.93 | 5.59 | 356852 | -2.38% |
| 03 Jan 2023 | 5.88 | 5.69 | 6.03 | 5.69 | 277327 | 3.34% |
| 02 Jan 2023 | 5.69 | 5.84 | 5.84 | 5.55 | 243797 | 0.00% |
| 30 Dec 2022 | 5.69 | 5.74 | 5.74 | 5.59 | 249403 | 1.79% |
| 29 Dec 2022 | 5.59 | 5.59 | 5.74 | 5.55 | 138760 | -1.76% |
| 28 Dec 2022 | 5.69 | 5.74 | 5.88 | 5.55 | 227907 | -0.87% |
| 27 Dec 2022 | 5.74 | 5.74 | 5.88 | 5.55 | 328227 | 2.68% |
| 26 Dec 2022 | 5.59 | 5.06 | 5.59 | 5.02 | 453373 | 9.39% |
| 23 Dec 2022 | 5.11 | 5.30 | 5.79 | 4.97 | 1265477 | -7.09% |
| 22 Dec 2022 | 5.50 | 5.93 | 5.93 | 5.30 | 872122 | -5.01% |
| 21 Dec 2022 | 5.79 | 6.12 | 6.17 | 5.74 | 817924 | -3.98% |
| 20 Dec 2022 | 6.03 | 6.08 | 6.08 | 5.88 | 355812 | 0.84% |
| 19 Dec 2022 | 5.98 | 6.03 | 6.27 | 5.88 | 469590 | -0.83% |
| 16 Dec 2022 | 6.03 | 5.93 | 6.17 | 5.88 | 736705 | 1.69% |
| 15 Dec 2022 | 5.93 | 6.22 | 6.32 | 5.88 | 824883 | -2.47% |
| 14 Dec 2022 | 6.08 | 5.84 | 6.32 | 5.79 | 1308949 | 4.11% |
| 13 Dec 2022 | 5.84 | 5.88 | 5.88 | 5.74 | 385725 | 0.86% |
| 12 Dec 2022 | 5.79 | 6.03 | 6.03 | 5.74 | 363114 | -1.53% |
| 09 Dec 2022 | 5.88 | 5.98 | 6.17 | 5.79 | 551190 | -1.67% |
| 08 Dec 2022 | 5.98 | 6.27 | 6.37 | 5.93 | 766280 | -4.63% |
| 07 Dec 2022 | 6.27 | 6.61 | 6.61 | 6.22 | 621756 | -2.94% |
| 06 Dec 2022 | 6.46 | 6.70 | 6.75 | 6.41 | 875603 | -2.27% |
| 05 Dec 2022 | 6.61 | 6.56 | 6.85 | 6.17 | 2625239 | 2.32% |
| 02 Dec 2022 | 6.46 | 7.04 | 7.23 | 6.37 | 5192077 | -8.24% |
| 01 Dec 2022 | 7.04 | 6.75 | 7.04 | 6.56 | 8090233 | 9.83% |
| 30 Nov 2022 | 6.41 | 5.64 | 6.41 | 5.40 | 6242220 | 19.81% |
| 29 Nov 2022 | 5.35 | 4.77 | 5.50 | 4.68 | 3126521 | 14.32% |
| 28 Nov 2022 | 4.68 | 4.68 | 4.68 | 4.53 | 215977 | 2.18% |
| 25 Nov 2022 | 4.58 | 4.63 | 4.68 | 4.53 | 191682 | -1.08% |
| 24 Nov 2022 | 4.63 | 4.63 | 4.63 | 4.53 | 350831 | 2.21% |
| 23 Nov 2022 | 4.53 | 4.58 | 4.63 | 4.53 | 161635 | 0.00% |
| 22 Nov 2022 | 4.53 | 4.44 | 4.58 | 4.44 | 132699 | 0.00% |
| 21 Nov 2022 | 4.53 | 4.73 | 4.73 | 4.20 | 436674 | 0.00% |
| 18 Nov 2022 | 4.53 | 4.48 | 4.63 | 4.44 | 559919 | 0.00% |
| 17 Nov 2022 | 4.53 | 5.11 | 5.16 | 4.05 | 5388524 | -9.76% |
| 16 Nov 2022 | 5.02 | 5.21 | 5.21 | 4.82 | 279263 | -2.71% |
| 15 Nov 2022 | 5.16 | 5.30 | 5.30 | 5.11 | 189165 | -1.90% |
| 14 Nov 2022 | 5.26 | 5.11 | 5.30 | 4.87 | 393313 | 2.94% |
| 11 Nov 2022 | 5.11 | 5.16 | 5.21 | 5.02 | 258042 | 0.99% |
| 10 Nov 2022 | 5.06 | 5.11 | 5.16 | 5.02 | 104484 | 0.00% |
| 09 Nov 2022 | 5.06 | 5.11 | 5.26 | 5.06 | 226652 | -0.98% |
| 07 Nov 2022 | 5.11 | 5.16 | 5.30 | 4.97 | 209601 | 0.99% |
| 04 Nov 2022 | 5.06 | 5.02 | 5.06 | 4.97 | 160066 | 3.90% |
| 03 Nov 2022 | 4.87 | 4.97 | 5.02 | 4.87 | 164135 | -1.02% |
| 02 Nov 2022 | 4.92 | 5.02 | 5.02 | 4.82 | 210748 | -1.01% |
| 01 Nov 2022 | 4.97 | 5.02 | 5.11 | 4.63 | 194682 | 0.00% |
| 31 Oct 2022 | 4.97 | 5.11 | 5.11 | 4.58 | 315108 | -1.00% |
| 28 Oct 2022 | 5.02 | 5.21 | 5.21 | 4.97 | 207032 | -0.79% |
| 27 Oct 2022 | 5.06 | 5.06 | 5.21 | 5.02 | 207769 | -1.94% |
| 25 Oct 2022 | 5.16 | 5.35 | 5.35 | 4.77 | 165468 | -1.90% |
| 24 Oct 2022 | 5.26 | 5.26 | 5.35 | 5.16 | 95134 | 0.00% |
| 21 Oct 2022 | 5.26 | 5.30 | 5.35 | 5.21 | 111136 | 0.00% |
| 20 Oct 2022 | 5.26 | 5.21 | 5.30 | 5.16 | 203861 | 0.00% |
| 19 Oct 2022 | 5.26 | 5.35 | 5.35 | 4.53 | 318595 | 0.00% |
| 18 Oct 2022 | 5.26 | 5.30 | 5.40 | 5.11 | 242050 | 0.00% |
| 17 Oct 2022 | 5.26 | 5.45 | 5.45 | 5.21 | 81618 | 0.00% |
| 14 Oct 2022 | 5.26 | 5.16 | 5.50 | 5.16 | 295023 | 0.96% |
| 13 Oct 2022 | 5.21 | 5.26 | 5.30 | 5.16 | 121244 | -0.95% |
| 12 Oct 2022 | 5.26 | 5.35 | 5.35 | 5.26 | 106340 | -0.75% |
| 11 Oct 2022 | 5.30 | 5.30 | 5.50 | 5.26 | 532901 | 0.00% |
| 10 Oct 2022 | 5.30 | 5.40 | 5.50 | 5.26 | 309035 | -2.75% |
| 07 Oct 2022 | 5.45 | 5.64 | 5.69 | 5.02 | 363876 | -3.37% |
| 06 Oct 2022 | 5.64 | 5.55 | 5.79 | 5.40 | 462325 | 3.49% |
| 04 Oct 2022 | 5.45 | 5.35 | 5.69 | 5.16 | 492474 | 3.61% |
| 03 Oct 2022 | 5.26 | 5.35 | 5.45 | 5.21 | 164891 | -0.75% |
| 30 Sep 2022 | 5.30 | 5.40 | 5.55 | 5.26 | 228967 | 0.00% |
| 29 Sep 2022 | 5.30 | 5.55 | 5.69 | 5.26 | 528689 | -3.64% |
| 28 Sep 2022 | 5.50 | 4.97 | 5.98 | 4.87 | 1947329 | 9.56% |
| 27 Sep 2022 | 5.02 | 5.16 | 5.35 | 4.92 | 333526 | -2.71% |
| 26 Sep 2022 | 5.16 | 5.45 | 5.45 | 5.11 | 388500 | -3.55% |
| 23 Sep 2022 | 5.35 | 5.50 | 5.55 | 5.21 | 404068 | -0.93% |
| 22 Sep 2022 | 5.40 | 5.50 | 5.59 | 5.40 | 219077 | -1.82% |
| 21 Sep 2022 | 5.50 | 5.59 | 5.74 | 5.45 | 320384 | -1.61% |
| 20 Sep 2022 | 5.59 | 5.69 | 5.69 | 5.55 | 193562 | 0.00% |
| 19 Sep 2022 | 5.59 | 5.64 | 5.74 | 5.50 | 316769 | 0.72% |
| 16 Sep 2022 | 5.55 | 5.79 | 5.84 | 5.45 | 676591 | -4.15% |
| 15 Sep 2022 | 5.79 | 5.88 | 5.93 | 5.79 | 264782 | -0.86% |
| 14 Sep 2022 | 5.84 | 5.98 | 6.03 | 5.79 | 549797 | -2.34% |
| 13 Sep 2022 | 5.98 | 5.98 | 6.08 | 5.88 | 439339 | 0.84% |
| 12 Sep 2022 | 5.93 | 5.88 | 6.03 | 5.88 | 238272 | 0.85% |
| 09 Sep 2022 | 5.88 | 5.84 | 6.08 | 5.79 | 483927 | 1.55% |
| 08 Sep 2022 | 5.79 | 5.88 | 6.03 | 5.74 | 856534 | 0.00% |
| 07 Sep 2022 | 5.79 | 5.98 | 6.08 | 5.74 | 576736 | -0.86% |
| 06 Sep 2022 | 5.84 | 6.12 | 6.27 | 5.79 | 729049 | -3.15% |
| 05 Sep 2022 | 6.03 | 5.79 | 6.17 | 5.69 | 777627 | 4.15% |
| 02 Sep 2022 | 5.79 | 5.84 | 5.88 | 5.69 | 399326 | 0.87% |
| 01 Sep 2022 | 5.74 | 5.79 | 5.79 | 5.69 | 188865 | -0.86% |
| 30 Aug 2022 | 5.79 | 5.93 | 5.93 | 5.69 | 208344 | 1.76% |
| 29 Aug 2022 | 5.69 | 5.79 | 5.79 | 5.59 | 214095 | -2.57% |
| 26 Aug 2022 | 5.84 | 5.93 | 5.93 | 5.79 | 187174 | -0.68% |
| 25 Aug 2022 | 5.88 | 5.84 | 6.12 | 5.79 | 618264 | 2.44% |
| 24 Aug 2022 | 5.74 | 5.79 | 5.79 | 5.74 | 132644 | 0.00% |
| 23 Aug 2022 | 5.74 | 5.64 | 5.79 | 5.64 | 162912 | 0.88% |
| 22 Aug 2022 | 5.69 | 5.79 | 5.93 | 5.64 | 338143 | -1.73% |
| 19 Aug 2022 | 5.79 | 5.74 | 5.98 | 5.74 | 333075 | 0.87% |
| 18 Aug 2022 | 5.74 | 5.79 | 5.84 | 5.74 | 202669 | 0.00% |
| 17 Aug 2022 | 5.74 | 5.79 | 5.84 | 5.69 | 264517 | 0.88% |
| 16 Aug 2022 | 5.69 | 5.79 | 5.88 | 5.69 | 557164 | -3.23% |
| 12 Aug 2022 | 5.88 | 6.03 | 6.03 | 5.84 | 265831 | -0.84% |
| 11 Aug 2022 | 5.93 | 6.08 | 6.08 | 5.84 | 233987 | 0.00% |
| 10 Aug 2022 | 5.93 | 5.79 | 6.12 | 5.69 | 616617 | 1.54% |
| 08 Aug 2022 | 5.84 | 5.79 | 5.98 | 5.55 | 222430 | 0.00% |
| 05 Aug 2022 | 5.84 | 5.79 | 6.27 | 5.79 | 487271 | 2.64% |
| 04 Aug 2022 | 5.69 | 5.74 | 6.03 | 5.64 | 401591 | -2.57% |
| 03 Aug 2022 | 5.84 | 5.93 | 6.08 | 5.69 | 248969 | 0.00% |
| 02 Aug 2022 | 5.84 | 5.79 | 6.37 | 5.79 | 1094250 | -3.15% |
| 01 Aug 2022 | 6.03 | 5.64 | 6.08 | 5.55 | 1335020 | 8.65% |
| 29 Jul 2022 | 5.55 | 5.50 | 5.64 | 5.45 | 200964 | 0.91% |
| 28 Jul 2022 | 5.50 | 5.55 | 5.69 | 5.45 | 194688 | -0.90% |
| 27 Jul 2022 | 5.55 | 5.55 | 5.88 | 5.50 | 185871 | -0.72% |
| 26 Jul 2022 | 5.59 | 5.64 | 5.74 | 5.55 | 71447 | -1.76% |
| 25 Jul 2022 | 5.69 | 5.69 | 5.74 | 5.64 | 108563 | 0.00% |
| 22 Jul 2022 | 5.69 | 5.74 | 5.79 | 5.69 | 135283 | 0.00% |
| 21 Jul 2022 | 5.69 | 5.74 | 5.88 | 5.64 | 185494 | -0.87% |
| 20 Jul 2022 | 5.74 | 5.84 | 5.84 | 5.69 | 225713 | 0.88% |
| 19 Jul 2022 | 5.69 | 5.55 | 5.84 | 5.55 | 322680 | 0.00% |
| 18 Jul 2022 | 5.69 | 5.74 | 5.84 | 5.59 | 137471 | 1.79% |
| 15 Jul 2022 | 5.59 | 5.74 | 5.84 | 5.50 | 174616 | -2.61% |
| 14 Jul 2022 | 5.74 | 5.93 | 5.93 | 5.69 | 170922 | -2.38% |
| 13 Jul 2022 | 5.88 | 6.08 | 6.08 | 5.84 | 140813 | -0.84% |
| 12 Jul 2022 | 5.93 | 5.64 | 6.08 | 5.64 | 389844 | 2.42% |
| 11 Jul 2022 | 5.79 | 5.79 | 5.88 | 5.64 | 197875 | 0.00% |
| 08 Jul 2022 | 5.79 | 5.59 | 5.84 | 5.59 | 209484 | 0.87% |
| 07 Jul 2022 | 5.74 | 5.50 | 5.79 | 5.50 | 211055 | 3.42% |
| 06 Jul 2022 | 5.55 | 5.55 | 5.84 | 5.45 | 314445 | 0.00% |
| 05 Jul 2022 | 5.55 | 5.59 | 5.69 | 5.55 | 128798 | 0.91% |
| 04 Jul 2022 | 5.50 | 5.64 | 5.69 | 5.45 | 159876 | -2.48% |
| 01 Jul 2022 | 5.64 | 5.69 | 5.79 | 5.35 | 87216 | 1.62% |
| 30 Jun 2022 | 5.55 | 5.50 | 5.74 | 5.30 | 402024 | 2.78% |
| 29 Jun 2022 | 5.40 | 5.40 | 5.59 | 5.30 | 225923 | -1.82% |
| 28 Jun 2022 | 5.50 | 5.74 | 5.74 | 5.30 | 277316 | -1.61% |
| 27 Jun 2022 | 5.59 | 5.64 | 5.88 | 5.50 | 423990 | -0.89% |
| 24 Jun 2022 | 5.64 | 6.03 | 6.03 | 5.50 | 365478 | 0.00% |
| 23 Jun 2022 | 5.64 | 5.59 | 5.84 | 5.45 | 208268 | 4.44% |
| 22 Jun 2022 | 5.40 | 5.69 | 5.74 | 5.30 | 359617 | 0.93% |
| 21 Jun 2022 | 5.35 | 4.82 | 5.35 | 4.82 | 348355 | 9.86% |
| 20 Jun 2022 | 4.87 | 5.50 | 5.55 | 4.77 | 808041 | -8.11% |
| 17 Jun 2022 | 5.30 | 5.50 | 5.64 | 5.16 | 534602 | -5.19% |
| 16 Jun 2022 | 5.59 | 5.84 | 6.17 | 5.45 | 444902 | -3.45% |
| 15 Jun 2022 | 5.79 | 5.93 | 6.03 | 5.69 | 232405 | 0.00% |
| 14 Jun 2022 | 5.79 | 5.93 | 6.17 | 5.40 | 420037 | -0.86% |
| 13 Jun 2022 | 5.84 | 6.03 | 6.17 | 5.74 | 386637 | -6.11% |
| 10 Jun 2022 | 6.22 | 6.32 | 6.32 | 6.08 | 136627 | -1.58% |
| 09 Jun 2022 | 6.32 | 6.41 | 6.51 | 6.17 | 492845 | -1.40% |
| 08 Jun 2022 | 6.41 | 6.03 | 6.66 | 6.03 | 376092 | 3.89% |
| 07 Jun 2022 | 6.17 | 6.37 | 6.56 | 5.84 | 453016 | -0.80% |
| 06 Jun 2022 | 6.22 | 6.27 | 6.61 | 6.17 | 249426 | -2.96% |
| 03 Jun 2022 | 6.41 | 6.70 | 6.80 | 6.22 | 912940 | -1.54% |
| 02 Jun 2022 | 6.51 | 6.70 | 6.99 | 6.51 | 917500 | -4.96% |
| 01 Jun 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 140853 | 4.42% |
| 31 May 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 58158 | 4.63% |
| 30 May 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 68829 | 4.85% |
| 27 May 2022 | 5.98 | 5.93 | 5.98 | 5.88 | 91525 | 4.18% |
| 26 May 2022 | 5.74 | 5.84 | 5.93 | 5.74 | 427871 | -4.81% |
| 25 May 2022 | 6.03 | 6.12 | 6.17 | 6.03 | 441602 | -4.59% |
| 24 May 2022 | 6.32 | 6.51 | 6.56 | 6.32 | 303424 | -4.39% |
| 23 May 2022 | 6.61 | 7.09 | 7.23 | 6.61 | 444258 | -4.76% |
| 20 May 2022 | 6.94 | 6.70 | 6.99 | 6.70 | 674942 | 3.58% |
| 19 May 2022 | 6.70 | 6.85 | 7.04 | 6.70 | 1194833 | -4.83% |
| 18 May 2022 | 7.04 | 6.80 | 7.04 | 6.66 | 1305284 | 9.83% |
| 17 May 2022 | 6.41 | 6.41 | 6.41 | 6.08 | 555716 | 9.76% |
| 16 May 2022 | 5.84 | 5.59 | 5.84 | 5.40 | 259334 | 10.19% |
| 13 May 2022 | 5.30 | 4.82 | 5.30 | 4.82 | 313516 | 9.96% |
| 12 May 2022 | 4.82 | 5.35 | 5.35 | 4.77 | 689161 | -9.06% |
| 11 May 2022 | 5.30 | 5.55 | 5.98 | 5.11 | 291717 | -5.19% |
| 10 May 2022 | 5.59 | 5.64 | 5.93 | 5.50 | 290414 | -0.89% |
| 09 May 2022 | 5.64 | 5.64 | 5.93 | 5.21 | 440172 | 0.00% |
| 06 May 2022 | 5.64 | 5.79 | 5.79 | 5.50 | 288436 | -4.08% |
| 05 May 2022 | 5.88 | 5.93 | 6.17 | 5.88 | 339776 | -0.84% |
| 04 May 2022 | 5.93 | 6.08 | 6.37 | 5.84 | 309602 | -4.66% |
| 02 May 2022 | 6.22 | 6.37 | 6.61 | 5.98 | 360732 | -2.96% |
| 29 Apr 2022 | 6.41 | 6.66 | 6.85 | 6.37 | 387347 | -2.29% |
| 28 Apr 2022 | 6.56 | 6.08 | 6.61 | 6.08 | 464562 | 7.89% |
| 27 Apr 2022 | 6.08 | 6.22 | 6.46 | 5.88 | 453279 | -4.55% |
| 26 Apr 2022 | 6.37 | 6.51 | 6.66 | 6.32 | 328636 | 0.00% |
| 25 Apr 2022 | 6.37 | 6.51 | 6.90 | 6.27 | 359247 | -4.35% |
| 22 Apr 2022 | 6.66 | 6.75 | 6.85 | 6.61 | 280457 | -1.33% |
| 21 Apr 2022 | 6.75 | 6.80 | 6.90 | 6.66 | 267657 | -0.74% |
| 20 Apr 2022 | 6.80 | 6.80 | 7.14 | 6.70 | 285112 | -1.45% |
| 19 Apr 2022 | 6.90 | 6.90 | 7.19 | 6.75 | 336231 | 0.00% |
| 18 Apr 2022 | 6.90 | 7.14 | 7.14 | 6.66 | 248272 | -1.29% |
| 13 Apr 2022 | 6.99 | 7.09 | 7.19 | 6.85 | 179318 | 0.72% |
| 12 Apr 2022 | 6.94 | 6.90 | 7.23 | 6.90 | 263747 | -2.80% |
| 11 Apr 2022 | 7.14 | 7.19 | 7.67 | 6.90 | 479686 | -1.24% |
| 08 Apr 2022 | 7.23 | 7.23 | 7.47 | 7.09 | 286018 | -2.03% |
| 07 Apr 2022 | 7.38 | 7.52 | 7.62 | 7.23 | 486461 | 0.68% |
| 06 Apr 2022 | 7.33 | 7.23 | 7.57 | 7.23 | 458648 | 0.00% |
| 05 Apr 2022 | 7.33 | 7.67 | 7.72 | 7.23 | 342706 | -2.53% |
| 04 Apr 2022 | 7.52 | 7.62 | 7.76 | 7.23 | 584130 | 1.21% |
| 01 Apr 2022 | 7.43 | 7.28 | 7.43 | 6.90 | 588927 | 4.80% |
| 31 Mar 2022 | 7.09 | 7.09 | 7.09 | 6.75 | 326428 | 5.04% |
| 30 Mar 2022 | 6.75 | 6.32 | 6.75 | 6.22 | 324890 | 4.49% |
| 29 Mar 2022 | 6.46 | 6.46 | 6.99 | 6.46 | 665973 | -5.00% |
| 28 Mar 2022 | 6.80 | 7.47 | 7.47 | 6.80 | 193705 | -4.76% |
| 25 Mar 2022 | 7.14 | 7.47 | 7.62 | 7.09 | 300988 | -3.90% |
| 24 Mar 2022 | 7.43 | 7.43 | 7.76 | 7.38 | 257456 | -4.25% |
| 23 Mar 2022 | 7.76 | 8.25 | 8.25 | 7.67 | 358137 | -3.60% |
| 22 Mar 2022 | 8.05 | 7.96 | 8.29 | 7.81 | 264876 | 1.13% |
| 21 Mar 2022 | 7.96 | 7.57 | 8.34 | 7.57 | 796209 | 0.00% |
| 17 Mar 2022 | 7.96 | 8.29 | 8.34 | 7.67 | 647120 | 0.00% |
| 16 Mar 2022 | 7.96 | 7.96 | 7.96 | 7.33 | 541488 | 4.46% |
| 15 Mar 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 125695 | 4.67% |
| 14 Mar 2022 | 7.28 | 7.09 | 7.28 | 7.09 | 224703 | 4.90% |
| 11 Mar 2022 | 6.94 | 6.90 | 6.94 | 6.66 | 407139 | 4.20% |
| 10 Mar 2022 | 6.66 | 6.66 | 6.66 | 6.56 | 393120 | 4.55% |
| 09 Mar 2022 | 6.37 | 6.37 | 6.37 | 6.17 | 306930 | 4.77% |
| 08 Mar 2022 | 6.08 | 6.32 | 6.37 | 5.88 | 248627 | -1.46% |
| 07 Mar 2022 | 6.17 | 6.37 | 6.37 | 6.17 | 325965 | -4.49% |
| 04 Mar 2022 | 6.46 | 6.32 | 6.46 | 5.88 | 485386 | 4.70% |
| 03 Mar 2022 | 6.17 | 5.93 | 6.17 | 5.93 | 351589 | 4.93% |
| 02 Mar 2022 | 5.88 | 6.17 | 6.17 | 5.74 | 586717 | -2.49% |
| 28 Feb 2022 | 6.03 | 6.22 | 6.27 | 6.03 | 376120 | -4.59% |
| 25 Feb 2022 | 6.32 | 6.08 | 6.66 | 6.08 | 469896 | -0.78% |
| 24 Feb 2022 | 6.37 | 6.66 | 6.66 | 6.37 | 175996 | -4.35% |
| 23 Feb 2022 | 6.66 | 6.08 | 6.66 | 6.08 | 477788 | 4.55% |
| 22 Feb 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 115140 | -4.35% |
| 21 Feb 2022 | 6.66 | 6.66 | 6.90 | 6.66 | 318943 | -4.72% |
| 18 Feb 2022 | 6.99 | 6.99 | 7.52 | 6.99 | 321930 | -4.64% |
| 17 Feb 2022 | 7.33 | 7.86 | 7.96 | 7.33 | 396316 | -4.43% |
| 16 Feb 2022 | 7.67 | 7.62 | 7.67 | 7.33 | 649860 | 4.64% |
| 15 Feb 2022 | 7.33 | 6.94 | 7.62 | 6.94 | 698972 | 0.69% |
| 14 Feb 2022 | 7.28 | 7.28 | 7.67 | 7.28 | 447505 | -4.46% |
| 11 Feb 2022 | 7.62 | 7.57 | 7.91 | 7.57 | 678267 | -4.27% |
| 10 Feb 2022 | 7.96 | 7.91 | 8.39 | 7.91 | 596986 | -3.98% |
| 09 Feb 2022 | 8.29 | 8.78 | 8.97 | 8.29 | 480443 | -5.04% |
| 08 Feb 2022 | 8.73 | 8.97 | 9.31 | 8.58 | 744928 | -3.22% |
| 07 Feb 2022 | 9.02 | 9.55 | 9.74 | 9.02 | 621532 | -4.55% |
| 04 Feb 2022 | 9.45 | 10.13 | 10.13 | 9.26 | 979975 | -2.98% |
| 03 Feb 2022 | 9.74 | 8.87 | 9.74 | 8.87 | 1365471 | 4.62% |
| 02 Feb 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 148445 | -4.90% |
| 01 Feb 2022 | 9.79 | 10.56 | 10.75 | 9.79 | 774402 | -4.67% |
| 31 Jan 2022 | 10.27 | 10.27 | 10.27 | 10.13 | 825822 | 4.90% |
| 28 Jan 2022 | 9.79 | 9.79 | 9.79 | 9.55 | 1818654 | 4.59% |
| 27 Jan 2022 | 9.36 | 8.49 | 9.36 | 8.49 | 2230498 | 4.93% |
| 25 Jan 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 106326 | -4.70% |
| 24 Jan 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 108653 | -4.88% |
| 21 Jan 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 145551 | -4.65% |
| 20 Jan 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 159577 | -4.88% |
| 19 Jan 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 174652 | -4.66% |
| 18 Jan 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 444086 | -4.85% |
| 17 Jan 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 369612 | -5.00% |
| 14 Jan 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 291045 | -4.69% |
| 13 Jan 2022 | 13.21 | 13.50 | 13.50 | 13.21 | 411646 | -4.90% |
| 12 Jan 2022 | 13.89 | 14.18 | 14.18 | 12.83 | 5127601 | 2.89% |
| 11 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 120229 | 4.81% |
| 10 Jan 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 140350 | 4.72% |
| 07 Jan 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 312126 | 4.95% |
| 06 Jan 2022 | 11.72 | 11.67 | 11.72 | 11.38 | 641490 | 4.74% |
| 05 Jan 2022 | 11.19 | 11.19 | 11.19 | 10.32 | 945369 | 4.97% |
| 04 Jan 2022 | 10.66 | 9.69 | 10.66 | 9.69 | 2812514 | 4.72% |
| 03 Jan 2022 | 10.18 | 10.71 | 10.71 | 9.74 | 5000613 | -0.39% |
| 31 Dec 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 150081 | 4.93% |
| 30 Dec 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 184232 | 4.62% |
| 29 Dec 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 148374 | 4.96% |
| 28 Dec 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 85220 | 4.48% |
| 27 Dec 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 279318 | 4.81% |
| 24 Dec 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 178005 | 4.92% |
| 23 Dec 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 145549 | 4.61% |
| 22 Dec 2021 | 7.38 | 6.80 | 7.38 | 6.70 | 4891865 | 4.83% |
| 21 Dec 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 828381 | -4.61% |
| 20 Dec 2021 | 7.38 | 8.15 | 8.15 | 7.38 | 3309789 | -4.90% |
| 17 Dec 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 650306 | 4.44% |
| 16 Dec 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 149811 | 4.80% |
| 15 Dec 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 49919 | 5.04% |
| 14 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 112778 | 4.49% |
| 13 Dec 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 123834 | 4.70% |
| 10 Dec 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 150290 | 4.93% |
| 09 Dec 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 144687 | 4.26% |
| 08 Dec 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 104245 | 4.44% |
| 07 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 82663 | 4.65% |
| 06 Dec 2021 | 5.16 | 4.97 | 5.16 | 4.92 | 956929 | 4.88% |
| 03 Dec 2021 | 4.92 | 5.40 | 5.40 | 4.92 | 4531034 | -4.65% |
| 02 Dec 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 253455 | 4.88% |
| 01 Dec 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 178911 | 4.02% |
| 30 Nov 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 127626 | 4.42% |
| 29 Nov 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 424418 | 4.38% |
| 26 Nov 2021 | 4.34 | 4.34 | 4.34 | 4.24 | 958809 | 4.58% |
| 25 Nov 2021 | 4.15 | 4.10 | 4.15 | 4.05 | 638640 | 5.06% |
| 24 Nov 2021 | 3.95 | 3.91 | 3.95 | 3.86 | 472128 | 3.67% |
| 23 Nov 2021 | 3.81 | 3.71 | 3.86 | 3.71 | 592392 | 1.33% |
| 22 Nov 2021 | 3.76 | 3.91 | 3.95 | 3.67 | 1354164 | -1.31% |
| 18 Nov 2021 | 3.81 | 3.81 | 3.86 | 3.76 | 2149278 | 2.70% |
| 17 Nov 2021 | 3.71 | 3.67 | 3.71 | 3.57 | 610074 | 3.92% |
| 16 Nov 2021 | 3.57 | 3.38 | 3.57 | 3.38 | 323233 | 4.39% |
| 15 Nov 2021 | 3.42 | 3.57 | 3.57 | 3.38 | 388562 | -2.84% |
| 12 Nov 2021 | 3.52 | 3.71 | 3.71 | 3.52 | 581499 | -4.09% |
| 11 Nov 2021 | 3.67 | 3.81 | 3.81 | 3.62 | 311683 | -1.08% |
| 10 Nov 2021 | 3.71 | 3.76 | 3.76 | 3.62 | 394092 | 1.09% |
| 09 Nov 2021 | 3.67 | 3.62 | 3.71 | 3.57 | 388697 | 2.80% |
| 08 Nov 2021 | 3.57 | 3.52 | 3.62 | 3.47 | 460119 | 2.88% |
| 04 Nov 2021 | 3.47 | 3.38 | 3.52 | 3.33 | 231972 | 2.66% |
| 03 Nov 2021 | 3.38 | 3.38 | 3.38 | 3.28 | 259633 | 3.05% |
| 02 Nov 2021 | 3.28 | 3.38 | 3.38 | 3.28 | 137763 | 0.00% |
| 01 Nov 2021 | 3.28 | 3.23 | 3.33 | 3.18 | 406068 | 1.55% |
| 29 Oct 2021 | 3.23 | 3.38 | 3.38 | 3.18 | 283154 | -3.00% |
| 28 Oct 2021 | 3.33 | 3.42 | 3.42 | 3.28 | 216900 | 0.00% |
| 27 Oct 2021 | 3.33 | 3.33 | 3.47 | 3.28 | 552515 | 0.00% |
| 26 Oct 2021 | 3.33 | 3.28 | 3.47 | 3.28 | 347853 | 0.00% |
| 25 Oct 2021 | 3.33 | 3.42 | 3.42 | 3.23 | 409886 | -1.48% |
| 22 Oct 2021 | 3.38 | 3.42 | 3.62 | 3.33 | 460243 | -2.59% |
| 21 Oct 2021 | 3.47 | 3.38 | 3.57 | 3.28 | 305798 | 1.46% |
| 20 Oct 2021 | 3.42 | 3.47 | 3.52 | 3.42 | 428075 | -4.20% |
| 19 Oct 2021 | 3.57 | 3.71 | 3.76 | 3.57 | 515607 | -3.77% |
| 18 Oct 2021 | 3.71 | 3.62 | 3.76 | 3.47 | 1181263 | 2.49% |
| 14 Oct 2021 | 3.62 | 3.62 | 3.67 | 3.62 | 321499 | -3.72% |
| 13 Oct 2021 | 3.76 | 4.15 | 4.15 | 3.76 | 1406015 | -4.81% |
| 12 Oct 2021 | 3.95 | 3.95 | 3.95 | 3.62 | 2119829 | 9.12% |
| 11 Oct 2021 | 3.62 | 3.57 | 3.62 | 3.57 | 321579 | 8.71% |
| 08 Oct 2021 | 3.33 | 3.13 | 3.33 | 3.04 | 720885 | 9.54% |
| 07 Oct 2021 | 3.04 | 3.09 | 3.13 | 2.99 | 272075 | 0.00% |
| 06 Oct 2021 | 3.04 | 3.13 | 3.18 | 3.04 | 415318 | -1.62% |
| 05 Oct 2021 | 3.09 | 3.28 | 3.28 | 3.09 | 415304 | -2.83% |
| 04 Oct 2021 | 3.18 | 3.18 | 3.28 | 3.13 | 558156 | 1.60% |
| 01 Oct 2021 | 3.13 | 3.09 | 3.18 | 2.94 | 497229 | 1.29% |
| 30 Sep 2021 | 3.09 | 3.04 | 3.18 | 3.04 | 361600 | 1.64% |
| 29 Sep 2021 | 3.04 | 3.09 | 3.09 | 2.99 | 147807 | 0.00% |
| 28 Sep 2021 | 3.04 | 3.04 | 3.09 | 2.94 | 205177 | 1.67% |
| 27 Sep 2021 | 2.99 | 3.04 | 3.09 | 2.99 | 157021 | -3.24% |
| 24 Sep 2021 | 3.09 | 3.13 | 3.18 | 3.04 | 284993 | -1.28% |
| 23 Sep 2021 | 3.13 | 3.18 | 3.23 | 3.09 | 308234 | -1.57% |
| 22 Sep 2021 | 3.18 | 3.13 | 3.23 | 3.09 | 411036 | 1.60% |
| 21 Sep 2021 | 3.13 | 3.23 | 3.23 | 3.04 | 384555 | 0.00% |
| 20 Sep 2021 | 3.13 | 3.33 | 3.33 | 3.04 | 1152687 | -1.57% |
| 17 Sep 2021 | 3.18 | 3.18 | 3.18 | 2.99 | 1028486 | 4.61% |
| 16 Sep 2021 | 3.04 | 2.99 | 3.04 | 2.94 | 272329 | 5.19% |
| 15 Sep 2021 | 2.89 | 2.89 | 2.89 | 2.85 | 188931 | 3.21% |
| 14 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.70 | 423529 | 3.70% |
| 13 Sep 2021 | 2.70 | 2.75 | 2.75 | 2.65 | 188317 | 0.00% |
| 09 Sep 2021 | 2.70 | 2.75 | 2.75 | 2.65 | 241537 | 0.00% |
| 08 Sep 2021 | 2.70 | 2.65 | 2.70 | 2.60 | 207796 | 1.89% |
| 07 Sep 2021 | 2.65 | 2.75 | 2.80 | 2.65 | 434618 | -3.64% |
| 06 Sep 2021 | 2.75 | 2.89 | 2.89 | 2.75 | 244507 | -1.79% |
| 03 Sep 2021 | 2.80 | 2.80 | 2.89 | 2.75 | 240399 | 0.00% |
| 02 Sep 2021 | 2.80 | 2.85 | 2.85 | 2.75 | 279406 | 0.00% |
| 01 Sep 2021 | 2.80 | 2.80 | 2.85 | 2.75 | 388872 | 1.82% |
| 31 Aug 2021 | 2.75 | 2.70 | 2.75 | 2.65 | 346178 | 3.77% |
| 30 Aug 2021 | 2.65 | 2.65 | 2.75 | 2.65 | 258376 | 0.00% |
| 27 Aug 2021 | 2.65 | 2.80 | 2.80 | 2.65 | 289694 | -3.64% |
| 26 Aug 2021 | 2.75 | 2.80 | 2.80 | 2.65 | 161230 | 1.85% |
| 25 Aug 2021 | 2.70 | 2.85 | 2.89 | 2.70 | 388683 | -3.57% |
| 24 Aug 2021 | 2.80 | 2.75 | 2.85 | 2.70 | 254045 | 1.82% |
| 23 Aug 2021 | 2.75 | 2.94 | 2.94 | 2.75 | 295585 | -3.51% |
| 20 Aug 2021 | 2.85 | 2.89 | 2.89 | 2.75 | 244084 | -1.38% |
| 18 Aug 2021 | 2.89 | 2.99 | 2.99 | 2.80 | 374073 | -1.70% |
| 17 Aug 2021 | 2.94 | 2.89 | 2.99 | 2.85 | 109748 | 1.73% |
| 16 Aug 2021 | 2.89 | 3.13 | 3.13 | 2.89 | 280921 | -4.93% |
| 13 Aug 2021 | 3.04 | 3.18 | 3.18 | 2.94 | 581059 | 0.00% |
| 12 Aug 2021 | 3.04 | 2.89 | 3.04 | 2.85 | 560537 | 5.19% |
| 11 Aug 2021 | 2.89 | 2.94 | 3.09 | 2.80 | 228197 | -1.70% |
| 10 Aug 2021 | 2.94 | 2.94 | 3.09 | 2.94 | 230644 | -3.29% |
| 09 Aug 2021 | 3.04 | 3.28 | 3.28 | 3.04 | 321787 | -4.40% |
| 06 Aug 2021 | 3.18 | 3.18 | 3.23 | 3.04 | 234924 | 2.91% |
| 05 Aug 2021 | 3.09 | 3.23 | 3.23 | 3.04 | 410484 | -2.83% |
| 04 Aug 2021 | 3.18 | 3.33 | 3.38 | 3.18 | 336063 | -4.50% |
| 03 Aug 2021 | 3.33 | 3.33 | 3.38 | 3.28 | 299507 | 0.00% |
| 02 Aug 2021 | 3.33 | 3.28 | 3.38 | 3.23 | 294959 | 1.52% |
| 30 Jul 2021 | 3.28 | 3.38 | 3.38 | 3.23 | 558113 | 0.00% |
| 29 Jul 2021 | 3.28 | 3.13 | 3.28 | 3.04 | 707919 | 4.79% |
| 28 Jul 2021 | 3.13 | 3.38 | 3.38 | 3.13 | 762429 | -4.57% |
| 27 Jul 2021 | 3.28 | 3.42 | 3.42 | 3.23 | 312435 | -1.50% |
| 26 Jul 2021 | 3.33 | 3.33 | 3.38 | 3.23 | 310551 | 0.00% |
| 23 Jul 2021 | 3.33 | 3.47 | 3.47 | 3.33 | 268444 | -1.48% |
| 22 Jul 2021 | 3.38 | 3.47 | 3.57 | 3.38 | 480201 | -2.59% |
| 20 Jul 2021 | 3.47 | 3.57 | 3.57 | 3.47 | 294091 | -4.14% |
| 19 Jul 2021 | 3.62 | 3.76 | 3.76 | 3.62 | 513911 | -3.72% |
| 16 Jul 2021 | 3.76 | 3.86 | 3.86 | 3.67 | 649302 | -1.31% |
| 15 Jul 2021 | 3.81 | 3.81 | 3.81 | 3.71 | 599919 | 2.70% |
| 14 Jul 2021 | 3.71 | 3.71 | 3.76 | 3.62 | 623097 | 2.49% |
| 13 Jul 2021 | 3.62 | 3.81 | 3.81 | 3.62 | 417316 | -2.43% |
| 12 Jul 2021 | 3.71 | 3.76 | 3.81 | 3.62 | 758194 | 1.09% |
| 09 Jul 2021 | 3.67 | 3.76 | 3.76 | 3.62 | 661384 | -1.08% |
| 08 Jul 2021 | 3.71 | 3.76 | 3.86 | 3.67 | 893679 | 0.00% |
| 07 Jul 2021 | 3.71 | 3.76 | 3.86 | 3.62 | 1117797 | -1.33% |
| 06 Jul 2021 | 3.76 | 3.86 | 3.86 | 3.57 | 2434920 | 1.35% |
| 05 Jul 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 170607 | 3.92% |
| 02 Jul 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 224067 | 4.39% |
| 01 Jul 2021 | 3.42 | 3.42 | 3.42 | 3.28 | 519116 | 4.27% |
| 30 Jun 2021 | 3.28 | 2.99 | 3.28 | 2.99 | 1742253 | 4.79% |
| 29 Jun 2021 | 3.13 | 3.13 | 3.18 | 3.13 | 370355 | -4.57% |
| 28 Jun 2021 | 3.28 | 3.28 | 3.38 | 3.28 | 397026 | -4.09% |
| 25 Jun 2021 | 3.42 | 3.42 | 3.47 | 3.42 | 349828 | -4.20% |
| 24 Jun 2021 | 3.57 | 3.67 | 3.76 | 3.57 | 902317 | -3.77% |
| 23 Jun 2021 | 3.71 | 4.05 | 4.10 | 3.71 | 2810766 | -5.12% |
| 22 Jun 2021 | 3.91 | 3.91 | 3.91 | 3.86 | 515215 | 3.99% |
| 21 Jun 2021 | 3.76 | 3.71 | 3.76 | 3.47 | 2021521 | 3.87% |
| 18 Jun 2021 | 3.62 | 3.67 | 3.67 | 3.38 | 2090915 | 2.84% |
| 17 Jun 2021 | 3.52 | 3.52 | 3.52 | 3.38 | 920487 | 4.14% |
| 16 Jun 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 216827 | 4.64% |
| 15 Jun 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 281379 | 4.53% |
| 14 Jun 2021 | 3.09 | 3.13 | 3.13 | 2.94 | 420553 | 3.34% |
| 11 Jun 2021 | 2.99 | 2.94 | 3.04 | 2.89 | 457295 | 3.46% |
| 10 Jun 2021 | 2.89 | 2.89 | 2.89 | 2.85 | 229420 | 1.40% |
| 09 Jun 2021 | 2.85 | 2.94 | 2.94 | 2.75 | 328758 | -1.38% |
| 08 Jun 2021 | 2.89 | 2.80 | 2.94 | 2.80 | 228662 | 1.40% |
| 07 Jun 2021 | 2.85 | 2.89 | 2.89 | 2.75 | 276074 | 0.00% |
| 04 Jun 2021 | 2.85 | 2.85 | 2.94 | 2.75 | 200822 | 0.00% |
| 03 Jun 2021 | 2.85 | 2.89 | 2.89 | 2.80 | 302295 | 1.79% |
| 02 Jun 2021 | 2.80 | 2.60 | 2.80 | 2.60 | 372874 | 3.70% |
| 01 Jun 2021 | 2.70 | 2.89 | 2.89 | 2.70 | 582566 | -3.57% |
| 31 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 124098 | 3.70% |
| 28 May 2021 | 2.70 | 2.70 | 2.70 | 2.65 | 346277 | 3.85% |
| 27 May 2021 | 2.60 | 2.60 | 2.60 | 2.51 | 178451 | 3.59% |
| 26 May 2021 | 2.51 | 2.46 | 2.56 | 2.41 | 225844 | 2.03% |
| 25 May 2021 | 2.46 | 2.51 | 2.51 | 2.36 | 114778 | 2.07% |
| 24 May 2021 | 2.41 | 2.36 | 2.41 | 2.27 | 363211 | 4.33% |
| 21 May 2021 | 2.31 | 2.31 | 2.36 | 2.22 | 324250 | 0.00% |
| 20 May 2021 | 2.31 | 2.41 | 2.41 | 2.31 | 159916 | -4.15% |
| 19 May 2021 | 2.41 | 2.46 | 2.51 | 2.41 | 220371 | -3.98% |
| 18 May 2021 | 2.51 | 2.60 | 2.70 | 2.51 | 401728 | -3.46% |
| 17 May 2021 | 2.60 | 2.60 | 2.60 | 2.51 | 291819 | 3.59% |
| 14 May 2021 | 2.51 | 2.56 | 2.56 | 2.41 | 188389 | 2.03% |
| 12 May 2021 | 2.46 | 2.46 | 2.46 | 2.41 | 293054 | 4.24% |
| 11 May 2021 | 2.36 | 2.36 | 2.36 | 2.31 | 107039 | 3.96% |
| 10 May 2021 | 2.27 | 2.17 | 2.27 | 2.17 | 356332 | 4.61% |
| 07 May 2021 | 2.17 | 2.27 | 2.31 | 2.17 | 255208 | -4.41% |
| 06 May 2021 | 2.27 | 2.31 | 2.31 | 2.22 | 88830 | -1.73% |
| 05 May 2021 | 2.31 | 2.36 | 2.36 | 2.27 | 43446 | 0.00% |
| 04 May 2021 | 2.31 | 2.27 | 2.36 | 2.22 | 68962 | 1.76% |
| 03 May 2021 | 2.27 | 2.36 | 2.36 | 2.22 | 130155 | -1.73% |
| 30 Apr 2021 | 2.31 | 2.36 | 2.36 | 2.31 | 88435 | 0.00% |
| 29 Apr 2021 | 2.31 | 2.46 | 2.46 | 2.31 | 100669 | -2.12% |
| 28 Apr 2021 | 2.36 | 2.36 | 2.36 | 2.22 | 254641 | 3.96% |
| 27 Apr 2021 | 2.27 | 2.27 | 2.27 | 2.22 | 73718 | 4.61% |
| 26 Apr 2021 | 2.17 | 2.07 | 2.17 | 1.98 | 182117 | 4.83% |
| 23 Apr 2021 | 2.07 | 2.07 | 2.12 | 1.98 | 62531 | 0.00% |
| 22 Apr 2021 | 2.07 | 2.07 | 2.12 | 1.98 | 67010 | 0.00% |
| 20 Apr 2021 | 2.07 | 2.07 | 2.12 | 1.98 | 118076 | 0.00% |
| 19 Apr 2021 | 2.07 | 2.03 | 2.12 | 1.93 | 179567 | 1.97% |
| 16 Apr 2021 | 2.03 | 1.93 | 2.07 | 1.93 | 245780 | 2.53% |
| 15 Apr 2021 | 1.98 | 2.03 | 2.12 | 1.98 | 129088 | -4.35% |
| 13 Apr 2021 | 2.07 | 2.07 | 2.12 | 1.93 | 71355 | 1.97% |
| 12 Apr 2021 | 2.03 | 2.12 | 2.17 | 2.03 | 137254 | -4.25% |
| 09 Apr 2021 | 2.12 | 2.22 | 2.22 | 2.07 | 186926 | -2.30% |
| 08 Apr 2021 | 2.17 | 2.12 | 2.22 | 2.12 | 73461 | 2.36% |
| 07 Apr 2021 | 2.12 | 2.17 | 2.17 | 2.07 | 66606 | 0.00% |
| 06 Apr 2021 | 2.12 | 2.22 | 2.27 | 2.12 | 301622 | -4.50% |
| 05 Apr 2021 | 2.22 | 2.36 | 2.36 | 2.17 | 104116 | -2.20% |
| 01 Apr 2021 | 2.27 | 2.22 | 2.27 | 2.17 | 241509 | 4.61% |
| 31 Mar 2021 | 2.17 | 2.22 | 2.22 | 2.07 | 77843 | 0.00% |
| 30 Mar 2021 | 2.17 | 2.22 | 2.27 | 2.07 | 180646 | 0.00% |
| 26 Mar 2021 | 2.17 | 2.27 | 2.27 | 2.12 | 41568 | 0.00% |
| 25 Mar 2021 | 2.17 | 2.31 | 2.31 | 2.12 | 195957 | -2.25% |
| 24 Mar 2021 | 2.22 | 2.36 | 2.36 | 2.17 | 269161 | -2.20% |
| 23 Mar 2021 | 2.27 | 2.22 | 2.27 | 2.17 | 102367 | 4.61% |
| 22 Mar 2021 | 2.17 | 2.27 | 2.36 | 2.17 | 332933 | -4.41% |
| 19 Mar 2021 | 2.27 | 2.36 | 2.41 | 2.22 | 119836 | -1.73% |
| 18 Mar 2021 | 2.31 | 2.41 | 2.46 | 2.31 | 137607 | -4.15% |
| 17 Mar 2021 | 2.41 | 2.51 | 2.51 | 2.36 | 119253 | -2.03% |
| 16 Mar 2021 | 2.46 | 2.60 | 2.60 | 2.46 | 284336 | -3.91% |
| 15 Mar 2021 | 2.56 | 2.51 | 2.56 | 2.46 | 65580 | 1.99% |
| 12 Mar 2021 | 2.51 | 2.65 | 2.65 | 2.51 | 177175 | -3.46% |
| 10 Mar 2021 | 2.60 | 2.65 | 2.65 | 2.56 | 71449 | 0.00% |
| 09 Mar 2021 | 2.60 | 2.56 | 2.70 | 2.56 | 91955 | -1.89% |
| 08 Mar 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 75435 | 0.00% |
| 05 Mar 2021 | 2.65 | 2.80 | 2.80 | 2.65 | 230743 | -1.85% |
| 04 Mar 2021 | 2.70 | 2.60 | 2.70 | 2.60 | 133561 | 3.85% |
| 03 Mar 2021 | 2.60 | 2.60 | 2.70 | 2.56 | 262083 | -1.89% |
| 02 Mar 2021 | 2.65 | 2.65 | 2.80 | 2.65 | 151006 | -3.64% |
| 01 Mar 2021 | 2.75 | 2.75 | 2.85 | 2.65 | 153990 | 0.00% |
| 26 Feb 2021 | 2.75 | 2.85 | 2.85 | 2.65 | 184920 | 0.00% |
| 25 Feb 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 71224 | 3.77% |
| 24 Feb 2021 | 2.65 | 2.56 | 2.75 | 2.56 | 112497 | 0.00% |
| 23 Feb 2021 | 2.65 | 2.70 | 2.80 | 2.65 | 137011 | -3.64% |
| 22 Feb 2021 | 2.75 | 2.94 | 2.94 | 2.75 | 132309 | -3.51% |
| 19 Feb 2021 | 2.85 | 2.94 | 2.94 | 2.80 | 277704 | 0.00% |
| 18 Feb 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 139977 | 3.64% |
| 17 Feb 2021 | 2.75 | 2.75 | 2.75 | 2.56 | 281947 | 3.77% |
| 16 Feb 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 167920 | 3.52% |
| 15 Feb 2021 | 2.56 | 2.56 | 2.56 | 2.51 | 139971 | 4.07% |
| 12 Feb 2021 | 2.46 | 2.27 | 2.46 | 2.27 | 603921 | 4.24% |
| 11 Feb 2021 | 2.36 | 2.36 | 2.41 | 2.36 | 196232 | -4.07% |
| 10 Feb 2021 | 2.46 | 2.46 | 2.56 | 2.46 | 175758 | -3.91% |
| 09 Feb 2021 | 2.56 | 2.56 | 2.65 | 2.56 | 262002 | -3.40% |
| 08 Feb 2021 | 2.65 | 2.75 | 2.80 | 2.65 | 579708 | -3.64% |
| 05 Feb 2021 | 2.75 | 2.70 | 2.89 | 2.70 | 436407 | -1.79% |
| 04 Feb 2021 | 2.80 | 2.94 | 3.04 | 2.80 | 1089847 | -4.76% |
| 03 Feb 2021 | 2.94 | 3.13 | 3.13 | 2.89 | 648560 | -3.29% |
| 02 Feb 2021 | 3.04 | 2.89 | 3.13 | 2.89 | 438588 | 1.67% |
| 01 Feb 2021 | 2.99 | 3.04 | 3.09 | 2.99 | 2742299 | -4.47% |
| 29 Jan 2021 | 3.13 | 3.13 | 3.42 | 3.13 | 5163664 | -4.57% |
| 28 Jan 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 47542 | -4.09% |
| 27 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 43839 | -4.20% |
| 25 Jan 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 287400 | -3.77% |
| 22 Jan 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 149205 | -5.12% |
| 21 Jan 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 174331 | -4.63% |
| 20 Jan 2021 | 4.10 | 4.48 | 4.48 | 4.10 | 3433193 | -4.43% |
| 19 Jan 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 182909 | 4.63% |
| 18 Jan 2021 | 4.10 | 4.05 | 4.10 | 3.95 | 499716 | 4.86% |
| 15 Jan 2021 | 3.91 | 3.91 | 3.91 | 3.67 | 1286472 | 3.99% |
| 14 Jan 2021 | 3.76 | 3.76 | 3.76 | 3.67 | 702659 | 3.87% |
| 13 Jan 2021 | 3.62 | 3.62 | 3.62 | 3.52 | 1271932 | 4.32% |
| 12 Jan 2021 | 3.47 | 3.47 | 3.47 | 3.33 | 552467 | 4.20% |
| 11 Jan 2021 | 3.33 | 3.33 | 3.33 | 3.04 | 2789492 | 4.72% |
| 08 Jan 2021 | 3.18 | 3.18 | 3.18 | 2.94 | 3591860 | 4.61% |
| 07 Jan 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 120455 | 5.19% |
| 06 Jan 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 184386 | 3.21% |
| 05 Jan 2021 | 2.80 | 2.60 | 2.80 | 2.60 | 1934272 | 3.70% |
| 04 Jan 2021 | 2.70 | 2.89 | 2.89 | 2.70 | 7229856 | -3.57% |
| 01 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 176497 | 9.37% |
| 31 Dec 2020 | 2.56 | 2.56 | 2.56 | 2.56 | 223397 | 8.47% |
| 30 Dec 2020 | 2.36 | 2.36 | 2.36 | 2.36 | 399693 | 8.76% |
| 29 Dec 2020 | 2.17 | 2.07 | 2.17 | 2.03 | 1589979 | 18.58% |
| 28 Dec 2020 | 1.83 | 1.64 | 1.83 | 1.64 | 2237174 | 18.83% |
| 24 Dec 2020 | 1.54 | 1.40 | 1.59 | 1.35 | 1308099 | 14.07% |
| 23 Dec 2020 | 1.35 | 1.25 | 1.40 | 1.25 | 290375 | 3.85% |
| 22 Dec 2020 | 1.30 | 1.30 | 1.35 | 1.25 | 269186 | 0.00% |
| 21 Dec 2020 | 1.30 | 1.40 | 1.40 | 1.30 | 420466 | -7.14% |
| 18 Dec 2020 | 1.40 | 1.35 | 1.40 | 1.30 | 503954 | 3.70% |
| 17 Dec 2020 | 1.35 | 1.35 | 1.40 | 1.30 | 519447 | 3.85% |
| 16 Dec 2020 | 1.30 | 1.35 | 1.40 | 1.30 | 407508 | 0.00% |
| 15 Dec 2020 | 1.30 | 1.40 | 1.40 | 1.30 | 186449 | -7.14% |
| 14 Dec 2020 | 1.40 | 1.30 | 1.40 | 1.30 | 226844 | 3.70% |
| 11 Dec 2020 | 1.35 | 1.30 | 1.40 | 1.30 | 258378 | 0.00% |
| 10 Dec 2020 | 1.35 | 1.40 | 1.40 | 1.30 | 123483 | 0.00% |
| 09 Dec 2020 | 1.35 | 1.40 | 1.40 | 1.30 | 252550 | 0.00% |
| 08 Dec 2020 | 1.35 | 1.40 | 1.45 | 1.25 | 357697 | -6.90% |
| 07 Dec 2020 | 1.45 | 1.45 | 1.49 | 1.35 | 448309 | 3.57% |
| 04 Dec 2020 | 1.40 | 1.40 | 1.45 | 1.30 | 414123 | 3.70% |
| 03 Dec 2020 | 1.35 | 1.21 | 1.35 | 1.16 | 612708 | 11.57% |
| 02 Dec 2020 | 1.21 | 1.21 | 1.21 | 1.16 | 174378 | 0.00% |
| 01 Dec 2020 | 1.21 | 1.21 | 1.21 | 1.16 | 145562 | 4.31% |
| 27 Nov 2020 | 1.16 | 1.16 | 1.21 | 1.11 | 349916 | 4.50% |
| 26 Nov 2020 | 1.11 | 1.06 | 1.16 | 1.06 | 208908 | 0.00% |
| 25 Nov 2020 | 1.11 | 1.11 | 1.16 | 1.06 | 285692 | 0.00% |
| 24 Nov 2020 | 1.11 | 1.06 | 1.11 | 1.06 | 84445 | 4.72% |
| 23 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 153964 | 0.00% |
| 20 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 77543 | 0.00% |
| 19 Nov 2020 | 1.06 | 1.01 | 1.11 | 1.01 | 82643 | 0.00% |
| 18 Nov 2020 | 1.06 | 1.06 | 1.11 | 1.01 | 133005 | 0.00% |
| 17 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 117565 | -4.50% |
| 14 Nov 2020 | 1.11 | 1.06 | 1.11 | 1.06 | 2628 | 4.72% |
| 13 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 68383 | 0.00% |
| 12 Nov 2020 | 1.06 | 1.06 | 1.11 | 1.01 | 95487 | 0.00% |
| 11 Nov 2020 | 1.06 | 1.06 | 1.11 | 1.01 | 118879 | 0.00% |
| 10 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 139616 | 0.00% |
| 09 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 72411 | 0.00% |
| 06 Nov 2020 | 1.06 | 1.01 | 1.11 | 1.01 | 91688 | -4.50% |
| 05 Nov 2020 | 1.11 | 1.11 | 1.11 | 1.01 | 101650 | 4.72% |
| 04 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 41895 | 0.00% |
| 03 Nov 2020 | 1.06 | 1.11 | 1.11 | 1.06 | 44948 | -4.50% |
| 02 Nov 2020 | 1.11 | 1.06 | 1.11 | 1.06 | 44485 | 4.72% |
| 30 Oct 2020 | 1.06 | 1.06 | 1.11 | 1.06 | 47200 | -4.50% |
| 29 Oct 2020 | 1.11 | 1.06 | 1.11 | 1.06 | 108701 | 4.72% |
| 28 Oct 2020 | 1.06 | 1.06 | 1.11 | 1.06 | 28858 | 0.00% |
| 27 Oct 2020 | 1.06 | 1.11 | 1.11 | 1.06 | 56218 | -4.50% |
| 26 Oct 2020 | 1.11 | 1.21 | 1.21 | 1.06 | 279842 | -4.31% |
| 23 Oct 2020 | 1.16 | 1.06 | 1.16 | 1.06 | 297522 | 9.43% |
| 22 Oct 2020 | 1.06 | 1.11 | 1.11 | 1.06 | 57074 | 0.00% |
| 21 Oct 2020 | 1.06 | 1.11 | 1.11 | 1.06 | 156623 | 0.00% |
| 20 Oct 2020 | 1.06 | 1.06 | 1.11 | 1.06 | 50776 | 0.00% |
| 19 Oct 2020 | 1.06 | 1.11 | 1.11 | 1.01 | 229512 | 0.00% |
| 16 Oct 2020 | 1.06 | 1.06 | 1.11 | 1.01 | 150320 | 4.95% |
| 15 Oct 2020 | 1.01 | 1.06 | 1.11 | 1.01 | 182813 | -4.72% |
| 14 Oct 2020 | 1.06 | 1.11 | 1.11 | 1.06 | 94583 | 0.00% |
| 13 Oct 2020 | 1.06 | 1.06 | 1.11 | 1.06 | 132737 | 0.00% |
| 12 Oct 2020 | 1.06 | 1.16 | 1.16 | 1.06 | 421121 | -4.50% |
| 09 Oct 2020 | 1.11 | 1.16 | 1.16 | 1.06 | 404104 | 0.00% |
| 08 Oct 2020 | 1.11 | 0.96 | 1.16 | 0.96 | 686943 | 15.63% |
| 07 Oct 2020 | 0.96 | 1.01 | 1.01 | 0.96 | 52878 | 0.00% |
| 06 Oct 2020 | 0.96 | 1.01 | 1.01 | 0.96 | 123521 | 0.00% |
| 05 Oct 2020 | 0.96 | 1.06 | 1.06 | 0.96 | 267988 | -4.95% |
| 01 Oct 2020 | 1.01 | 1.06 | 1.06 | 0.96 | 226297 | 0.00% |
| 30 Sep 2020 | 1.01 | 1.01 | 1.06 | 1.01 | 50661 | 0.00% |
| 29 Sep 2020 | 1.01 | 1.06 | 1.06 | 1.01 | 39159 | -4.72% |
| 28 Sep 2020 | 1.06 | 1.01 | 1.06 | 0.96 | 120039 | 4.95% |
| 25 Sep 2020 | 1.01 | 0.96 | 1.01 | 0.96 | 52986 | 5.21% |
| 24 Sep 2020 | 0.96 | 1.01 | 1.01 | 0.96 | 123514 | -4.95% |
| 23 Sep 2020 | 1.01 | 0.96 | 1.01 | 0.96 | 53210 | 5.21% |
| 22 Sep 2020 | 0.96 | 1.01 | 1.06 | 0.96 | 98668 | -4.95% |
| 21 Sep 2020 | 1.01 | 1.06 | 1.06 | 1.01 | 308865 | -4.72% |
| 18 Sep 2020 | 1.06 | 1.11 | 1.11 | 1.06 | 124882 | -4.50% |
| 17 Sep 2020 | 1.11 | 1.06 | 1.11 | 1.06 | 141643 | 0.00% |
| 16 Sep 2020 | 1.11 | 1.11 | 1.16 | 1.06 | 436781 | -4.31% |
| 15 Sep 2020 | 1.16 | 1.16 | 1.16 | 1.11 | 103388 | 0.00% |
| 14 Sep 2020 | 1.16 | 1.16 | 1.16 | 1.11 | 146152 | 0.00% |
| 11 Sep 2020 | 1.16 | 1.16 | 1.16 | 1.06 | 194242 | 0.00% |
| 10 Sep 2020 | 1.16 | 1.16 | 1.16 | 1.11 | 106172 | 0.00% |
| 09 Sep 2020 | 1.16 | 1.16 | 1.16 | 1.11 | 81622 | 0.00% |
| 08 Sep 2020 | 1.16 | 1.11 | 1.16 | 1.11 | 145907 | 4.50% |
| 07 Sep 2020 | 1.11 | 1.16 | 1.21 | 1.11 | 141361 | -8.26% |
| 04 Sep 2020 | 1.21 | 1.21 | 1.21 | 1.16 | 51108 | 0.00% |
| 03 Sep 2020 | 1.21 | 1.16 | 1.21 | 1.16 | 75033 | 4.31% |
| 02 Sep 2020 | 1.16 | 1.16 | 1.21 | 1.11 | 48591 | 0.00% |
| 01 Sep 2020 | 1.16 | 1.16 | 1.21 | 1.11 | 191909 | -4.13% |
| 31 Aug 2020 | 1.21 | 1.25 | 1.25 | 1.16 | 224907 | -3.20% |
| 28 Aug 2020 | 1.25 | 1.25 | 1.25 | 1.16 | 297474 | 0.00% |
| 27 Aug 2020 | 1.25 | 1.21 | 1.25 | 1.21 | 189038 | 0.00% |
| 26 Aug 2020 | 1.25 | 1.30 | 1.30 | 1.21 | 194643 | 0.00% |
| 25 Aug 2020 | 1.25 | 1.30 | 1.30 | 1.21 | 81564 | 0.00% |
| 24 Aug 2020 | 1.25 | 1.25 | 1.30 | 1.21 | 220152 | -3.85% |
| 21 Aug 2020 | 1.30 | 1.25 | 1.30 | 1.21 | 158188 | 4.00% |
| 20 Aug 2020 | 1.25 | 1.25 | 1.30 | 1.21 | 201221 | 0.00% |
| 19 Aug 2020 | 1.25 | 1.21 | 1.25 | 1.21 | 118022 | 3.31% |
| 18 Aug 2020 | 1.21 | 1.16 | 1.25 | 1.16 | 243978 | 4.31% |
| 17 Aug 2020 | 1.16 | 1.25 | 1.25 | 1.16 | 340855 | -4.13% |
| 14 Aug 2020 | 1.21 | 1.25 | 1.25 | 1.16 | 189496 | 0.00% |
| 13 Aug 2020 | 1.21 | 1.30 | 1.30 | 1.21 | 214600 | -3.20% |
| 12 Aug 2020 | 1.25 | 1.30 | 1.30 | 1.21 | 139642 | 0.00% |
| 11 Aug 2020 | 1.25 | 1.30 | 1.35 | 1.25 | 302489 | -3.85% |
| 10 Aug 2020 | 1.30 | 1.30 | 1.35 | 1.25 | 644266 | 4.00% |
| 07 Aug 2020 | 1.25 | 1.25 | 1.30 | 1.21 | 410101 | 3.31% |
| 06 Aug 2020 | 1.21 | 1.21 | 1.21 | 1.16 | 70130 | 4.31% |
| 05 Aug 2020 | 1.16 | 1.21 | 1.25 | 1.16 | 274355 | -4.13% |
| 04 Aug 2020 | 1.21 | 1.25 | 1.25 | 1.16 | 90577 | 0.00% |
| 03 Aug 2020 | 1.21 | 1.25 | 1.25 | 1.16 | 82999 | 0.00% |
| 31 Jul 2020 | 1.21 | 1.16 | 1.21 | 1.11 | 127383 | 4.31% |
| 30 Jul 2020 | 1.16 | 1.21 | 1.21 | 1.11 | 332411 | 0.00% |
| 29 Jul 2020 | 1.16 | 1.11 | 1.16 | 1.11 | 75966 | 4.50% |
| 28 Jul 2020 | 1.11 | 1.16 | 1.16 | 1.06 | 298372 | 0.00% |
| 27 Jul 2020 | 1.11 | 1.16 | 1.21 | 1.11 | 105542 | -4.31% |
| 24 Jul 2020 | 1.16 | 1.21 | 1.21 | 1.16 | 302161 | -4.13% |
| 23 Jul 2020 | 1.21 | 1.21 | 1.25 | 1.21 | 146094 | -3.20% |
| 22 Jul 2020 | 1.25 | 1.30 | 1.30 | 1.25 | 196003 | -3.85% |
| 21 Jul 2020 | 1.30 | 1.25 | 1.30 | 1.25 | 138970 | 4.00% |
| 20 Jul 2020 | 1.25 | 1.25 | 1.30 | 1.21 | 300684 | 0.00% |
| 17 Jul 2020 | 1.25 | 1.25 | 1.30 | 1.25 | 82702 | -3.85% |
| 16 Jul 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 13739 | -3.70% |
| 15 Jul 2020 | 1.35 | 1.30 | 1.35 | 1.30 | 187808 | 0.00% |
| 14 Jul 2020 | 1.35 | 1.30 | 1.35 | 1.30 | 121809 | 0.00% |
| 13 Jul 2020 | 1.35 | 1.35 | 1.45 | 1.35 | 306135 | -3.57% |
| 10 Jul 2020 | 1.40 | 1.45 | 1.45 | 1.40 | 390265 | -3.45% |
| 09 Jul 2020 | 1.45 | 1.35 | 1.45 | 1.35 | 970607 | 3.57% |
| 08 Jul 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 20284 | -3.45% |
| 07 Jul 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 33423 | -2.68% |
| 06 Jul 2020 | 1.49 | 1.49 | 1.49 | 1.49 | 44849 | -3.25% |
| 03 Jul 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 29087 | -3.14% |
| 02 Jul 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 158247 | -3.05% |
| 01 Jul 2020 | 1.64 | 1.74 | 1.74 | 1.64 | 1322962 | -2.96% |
| 30 Jun 2020 | 1.69 | 1.69 | 1.69 | 1.69 | 114400 | 3.05% |
| 29 Jun 2020 | 1.64 | 1.64 | 1.64 | 1.64 | 198957 | 3.14% |
| 26 Jun 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 110699 | 3.25% |
| 25 Jun 2020 | 1.54 | 1.54 | 1.54 | 1.45 | 962784 | 3.36% |
| 24 Jun 2020 | 1.49 | 1.49 | 1.49 | 1.49 | 215147 | 2.76% |
| 23 Jun 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 43804 | 3.57% |
| 22 Jun 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 72155 | 3.70% |
| 19 Jun 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 155685 | 3.85% |
| 18 Jun 2020 | 1.30 | 1.30 | 1.30 | 1.25 | 298525 | 4.00% |
| 17 Jun 2020 | 1.25 | 1.21 | 1.25 | 1.16 | 725426 | 3.31% |
| 16 Jun 2020 | 1.21 | 1.21 | 1.21 | 1.16 | 387791 | 4.31% |
| 15 Jun 2020 | 1.16 | 1.21 | 1.25 | 1.11 | 551537 | -4.13% |
| 12 Jun 2020 | 1.21 | 1.25 | 1.25 | 1.21 | 529369 | -6.92% |
| 11 Jun 2020 | 1.30 | 1.45 | 1.45 | 1.30 | 828145 | -10.34% |
| 10 Jun 2020 | 1.45 | 1.45 | 1.45 | 1.30 | 1660386 | 7.41% |
| 09 Jun 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 58246 | 8.00% |
| 08 Jun 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 362758 | 17.92% |
| 05 Jun 2020 | 1.06 | 1.06 | 1.06 | 1.01 | 130427 | 15.22% |
| 04 Jun 2020 | 0.92 | 0.92 | 0.92 | 0.87 | 169175 | 5.75% |
| 03 Jun 2020 | 0.87 | 0.87 | 0.87 | 0.82 | 194933 | 6.10% |
| 02 Jun 2020 | 0.82 | 0.87 | 0.87 | 0.82 | 183737 | 0.00% |
| 01 Jun 2020 | 0.82 | 0.87 | 0.87 | 0.82 | 96913 | 0.00% |
| 29 May 2020 | 0.82 | 0.82 | 0.87 | 0.82 | 145901 | 0.00% |
| 28 May 2020 | 0.82 | 0.87 | 0.87 | 0.82 | 55479 | -5.75% |
| 27 May 2020 | 0.87 | 0.77 | 0.87 | 0.77 | 78666 | 6.10% |
| 26 May 2020 | 0.82 | 0.82 | 0.87 | 0.82 | 98169 | -5.75% |
| 22 May 2020 | 0.87 | 0.87 | 0.87 | 0.82 | 30620 | 6.10% |
| 21 May 2020 | 0.82 | 0.82 | 0.87 | 0.82 | 76438 | 0.00% |
| 20 May 2020 | 0.82 | 0.87 | 0.87 | 0.82 | 92689 | -5.75% |
| 19 May 2020 | 0.87 | 0.87 | 0.92 | 0.82 | 193066 | 0.00% |
| 18 May 2020 | 0.87 | 0.87 | 0.87 | 0.82 | 83398 | 6.10% |
| 15 May 2020 | 0.82 | 0.87 | 0.87 | 0.82 | 55149 | -5.75% |
| 14 May 2020 | 0.87 | 0.82 | 0.87 | 0.82 | 125577 | 6.10% |
| 13 May 2020 | 0.82 | 0.82 | 0.87 | 0.82 | 68499 | 0.00% |
| 12 May 2020 | 0.82 | 0.82 | 0.87 | 0.82 | 54959 | -5.75% |
| 11 May 2020 | 0.87 | 0.87 | 0.87 | 0.82 | 143051 | 0.00% |
| 08 May 2020 | 0.87 | 0.87 | 0.87 | 0.77 | 240128 | 6.10% |
| 07 May 2020 | 0.82 | 0.87 | 0.87 | 0.82 | 84699 | -5.75% |
| 06 May 2020 | 0.87 | 0.92 | 0.92 | 0.82 | 130634 | 0.00% |
| 05 May 2020 | 0.87 | 0.92 | 0.92 | 0.82 | 192154 | 0.00% |
| 04 May 2020 | 0.87 | 0.92 | 0.92 | 0.87 | 113149 | -5.43% |
| 30 Apr 2020 | 0.92 | 0.92 | 0.96 | 0.87 | 178575 | 0.00% |
| 29 Apr 2020 | 0.92 | 0.87 | 0.92 | 0.87 | 148302 | 5.75% |
| 28 Apr 2020 | 0.87 | 0.96 | 0.96 | 0.87 | 111038 | -5.43% |
| 27 Apr 2020 | 0.92 | 0.92 | 0.96 | 0.87 | 164677 | 0.00% |
| 24 Apr 2020 | 0.92 | 0.92 | 0.96 | 0.87 | 171201 | 0.00% |
| 23 Apr 2020 | 0.92 | 0.96 | 0.96 | 0.92 | 107380 | 0.00% |
| 22 Apr 2020 | 0.92 | 0.96 | 0.96 | 0.87 | 256954 | 0.00% |
| 21 Apr 2020 | 0.92 | 0.96 | 1.01 | 0.92 | 113396 | -4.17% |
| 20 Apr 2020 | 0.96 | 0.96 | 1.01 | 0.92 | 329060 | 0.00% |
| 17 Apr 2020 | 0.96 | 1.06 | 1.06 | 0.92 | 664220 | 0.00% |
| 16 Apr 2020 | 0.96 | 0.82 | 0.96 | 0.82 | 419257 | 17.07% |
| 15 Apr 2020 | 0.82 | 0.72 | 0.87 | 0.72 | 429384 | 13.89% |
| 13 Apr 2020 | 0.72 | 0.72 | 0.77 | 0.68 | 212172 | 0.00% |
| 09 Apr 2020 | 0.72 | 0.72 | 0.72 | 0.68 | 143382 | 0.00% |
| 08 Apr 2020 | 0.72 | 0.68 | 0.72 | 0.68 | 127631 | 5.88% |
| 07 Apr 2020 | 0.68 | 0.72 | 0.77 | 0.68 | 133555 | -5.56% |
| 03 Apr 2020 | 0.72 | 0.68 | 0.72 | 0.68 | 49872 | 0.00% |
| 01 Apr 2020 | 0.72 | 0.72 | 0.72 | 0.68 | 87481 | 0.00% |
| 31 Mar 2020 | 0.72 | 0.72 | 0.72 | 0.63 | 127527 | 5.88% |
| 30 Mar 2020 | 0.68 | 0.68 | 0.72 | 0.68 | 32463 | 0.00% |
| 27 Mar 2020 | 0.68 | 0.72 | 0.77 | 0.63 | 118100 | -5.56% |
| 26 Mar 2020 | 0.72 | 0.63 | 0.72 | 0.58 | 116700 | 14.29% |
| 25 Mar 2020 | 0.63 | 0.58 | 0.63 | 0.53 | 98259 | 8.62% |
| 24 Mar 2020 | 0.58 | 0.63 | 0.63 | 0.53 | 184870 | -7.94% |
| 23 Mar 2020 | 0.63 | 0.68 | 0.68 | 0.58 | 228653 | -12.50% |
| 20 Mar 2020 | 0.72 | 0.77 | 0.77 | 0.68 | 102214 | -6.49% |
| 19 Mar 2020 | 0.77 | 0.77 | 0.77 | 0.68 | 88091 | 0.00% |
| 18 Mar 2020 | 0.77 | 0.82 | 0.82 | 0.68 | 115705 | 0.00% |
| 17 Mar 2020 | 0.77 | 0.82 | 0.82 | 0.72 | 72035 | -6.10% |
| 16 Mar 2020 | 0.82 | 0.82 | 0.82 | 0.72 | 85272 | 0.00% |
| 13 Mar 2020 | 0.82 | 0.77 | 0.82 | 0.68 | 191817 | 6.49% |
| 12 Mar 2020 | 0.77 | 0.82 | 0.87 | 0.72 | 305359 | -11.49% |
| 11 Mar 2020 | 0.87 | 0.82 | 0.92 | 0.82 | 80108 | 0.00% |
| 09 Mar 2020 | 0.87 | 0.87 | 0.96 | 0.82 | 96526 | -5.43% |
| 06 Mar 2020 | 0.92 | 0.92 | 0.96 | 0.87 | 110955 | 0.00% |
| 05 Mar 2020 | 0.92 | 0.96 | 0.96 | 0.92 | 44918 | -4.17% |
| 04 Mar 2020 | 0.96 | 0.96 | 0.96 | 0.92 | 45678 | 4.35% |
| 03 Mar 2020 | 0.92 | 0.96 | 1.01 | 0.92 | 88339 | -8.91% |
| 02 Mar 2020 | 1.01 | 1.01 | 1.01 | 0.96 | 78968 | 0.00% |
| 28 Feb 2020 | 1.01 | 1.01 | 1.06 | 0.96 | 68520 | -4.72% |
| 27 Feb 2020 | 1.06 | 1.01 | 1.11 | 1.01 | 183002 | 4.95% |
| 26 Feb 2020 | 1.01 | 1.01 | 1.06 | 1.01 | 107536 | -4.72% |
| 25 Feb 2020 | 1.06 | 1.06 | 1.11 | 1.01 | 91787 | -4.50% |
| 24 Feb 2020 | 1.11 | 1.11 | 1.11 | 1.06 | 57119 | 0.00% |
| 20 Feb 2020 | 1.11 | 1.16 | 1.16 | 1.06 | 156778 | 4.72% |
| 19 Feb 2020 | 1.06 | 1.11 | 1.16 | 1.06 | 46698 | -4.50% |
| 18 Feb 2020 | 1.11 | 1.16 | 1.21 | 1.06 | 147184 | -4.31% |
| 17 Feb 2020 | 1.16 | 1.21 | 1.21 | 1.06 | 167320 | 0.00% |
| 14 Feb 2020 | 1.16 | 1.11 | 1.21 | 1.01 | 210603 | 9.43% |
| 13 Feb 2020 | 1.06 | 1.06 | 1.11 | 1.06 | 80988 | 0.00% |
| 12 Feb 2020 | 1.06 | 1.06 | 1.11 | 1.06 | 49093 | -4.50% |
| 11 Feb 2020 | 1.11 | 1.06 | 1.11 | 1.06 | 35772 | 0.00% |
| 10 Feb 2020 | 1.11 | 1.06 | 1.11 | 1.06 | 40075 | 4.72% |
| 07 Feb 2020 | 1.06 | 1.06 | 1.16 | 1.06 | 61804 | 0.00% |
| 06 Feb 2020 | 1.06 | 1.16 | 1.16 | 1.06 | 100653 | 0.00% |
| 05 Feb 2020 | 1.06 | 1.11 | 1.16 | 1.06 | 161031 | -4.50% |
| 04 Feb 2020 | 1.11 | 1.11 | 1.21 | 1.11 | 72350 | -4.31% |
| 03 Feb 2020 | 1.16 | 1.16 | 1.16 | 1.11 | 37457 | 0.00% |
| 01 Feb 2020 | 1.16 | 1.21 | 1.21 | 1.11 | 54738 | -4.13% |
| 31 Jan 2020 | 1.21 | 1.16 | 1.21 | 1.11 | 79584 | 0.00% |
| 30 Jan 2020 | 1.21 | 1.16 | 1.21 | 1.11 | 99421 | 4.31% |
| 29 Jan 2020 | 1.16 | 1.21 | 1.21 | 1.11 | 96472 | -4.13% |
| 28 Jan 2020 | 1.21 | 1.16 | 1.21 | 1.11 | 111685 | 4.31% |
| 27 Jan 2020 | 1.16 | 1.30 | 1.30 | 1.06 | 445178 | -7.20% |
| 24 Jan 2020 | 1.25 | 1.30 | 1.30 | 1.21 | 138827 | 3.31% |
| 23 Jan 2020 | 1.21 | 1.35 | 1.35 | 1.21 | 132903 | -6.92% |
| 22 Jan 2020 | 1.30 | 1.25 | 1.35 | 1.21 | 216738 | 0.00% |
| 21 Jan 2020 | 1.30 | 1.40 | 1.40 | 1.25 | 278949 | -3.70% |
| 20 Jan 2020 | 1.35 | 1.30 | 1.40 | 1.25 | 174146 | 0.00% |
| 17 Jan 2020 | 1.35 | 1.40 | 1.45 | 1.35 | 278470 | 0.00% |
| 16 Jan 2020 | 1.35 | 1.21 | 1.40 | 1.21 | 696770 | 11.57% |
| 15 Jan 2020 | 1.21 | 1.25 | 1.30 | 1.21 | 83122 | -6.92% |
| 14 Jan 2020 | 1.30 | 1.30 | 1.30 | 1.21 | 33509 | 4.00% |
| 13 Jan 2020 | 1.25 | 1.25 | 1.30 | 1.21 | 97423 | 0.00% |
| 10 Jan 2020 | 1.25 | 1.30 | 1.30 | 1.21 | 57602 | 3.31% |
| 09 Jan 2020 | 1.21 | 1.21 | 1.30 | 1.21 | 169284 | -3.20% |
| 08 Jan 2020 | 1.25 | 1.25 | 1.30 | 1.11 | 98110 | 3.31% |
| 07 Jan 2020 | 1.21 | 1.25 | 1.30 | 1.21 | 57295 | -3.20% |
| 06 Jan 2020 | 1.25 | 1.40 | 1.40 | 1.21 | 109139 | -3.85% |
| 03 Jan 2020 | 1.30 | 1.21 | 1.35 | 1.16 | 328695 | 12.07% |
| 02 Jan 2020 | 1.16 | 1.06 | 1.16 | 1.06 | 194553 | 14.85% |
| 01 Jan 2020 | 1.01 | 1.06 | 1.06 | 1.01 | 33243 | -4.72% |
| 31 Dec 2019 | 1.06 | 1.06 | 1.06 | 0.96 | 57242 | 0.00% |
| 30 Dec 2019 | 1.06 | 1.06 | 1.06 | 1.01 | 28142 | 0.00% |
| 27 Dec 2019 | 1.06 | 1.01 | 1.06 | 1.01 | 63482 | 0.00% |
| 26 Dec 2019 | 1.06 | 1.06 | 1.06 | 0.96 | 88071 | 0.00% |
| 24 Dec 2019 | 1.06 | 1.06 | 1.06 | 1.01 | 66839 | 4.95% |
| 23 Dec 2019 | 1.01 | 1.11 | 1.11 | 1.01 | 71374 | -4.72% |
| 20 Dec 2019 | 1.06 | 1.01 | 1.11 | 1.01 | 22134 | 0.00% |
| 19 Dec 2019 | 1.06 | 1.01 | 1.06 | 1.01 | 28092 | 0.00% |
| 18 Dec 2019 | 1.06 | 1.06 | 1.06 | 1.01 | 27836 | 0.00% |
| 17 Dec 2019 | 1.06 | 1.01 | 1.11 | 1.01 | 80505 | 0.00% |
| 16 Dec 2019 | 1.06 | 1.01 | 1.06 | 1.01 | 49224 | 0.00% |
| 13 Dec 2019 | 1.06 | 1.06 | 1.11 | 1.01 | 40421 | -4.50% |
| 12 Dec 2019 | 1.11 | 1.06 | 1.11 | 1.06 | 35974 | 0.00% |
| 11 Dec 2019 | 1.11 | 1.11 | 1.11 | 1.06 | 60149 | 4.72% |
| 10 Dec 2019 | 1.06 | 1.11 | 1.11 | 1.06 | 7761 | -4.50% |
| 09 Dec 2019 | 1.11 | 1.06 | 1.11 | 1.06 | 44374 | 0.00% |
| 06 Dec 2019 | 1.11 | 1.11 | 1.11 | 1.06 | 47743 | 4.72% |
| 05 Dec 2019 | 1.06 | 1.16 | 1.16 | 1.06 | 59614 | -4.50% |
| 04 Dec 2019 | 1.11 | 1.06 | 1.16 | 1.06 | 108637 | 4.72% |
| 03 Dec 2019 | 1.06 | 1.11 | 1.11 | 1.06 | 113689 | -4.50% |
| 02 Dec 2019 | 1.11 | 1.11 | 1.11 | 1.06 | 80736 | 4.72% |
| 29 Nov 2019 | 1.06 | 1.11 | 1.16 | 1.06 | 213421 | 0.00% |
| 28 Nov 2019 | 1.06 | 1.11 | 1.16 | 1.06 | 97420 | -4.50% |
| 27 Nov 2019 | 1.11 | 1.16 | 1.16 | 1.06 | 84021 | 0.00% |
| 26 Nov 2019 | 1.11 | 1.11 | 1.16 | 1.06 | 183323 | 0.00% |
| 25 Nov 2019 | 1.11 | 1.16 | 1.16 | 1.11 | 102498 | -4.31% |
| 22 Nov 2019 | 1.16 | 1.11 | 1.30 | 1.11 | 207628 | 0.00% |
| 21 Nov 2019 | 1.16 | 1.11 | 1.16 | 1.06 | 120231 | 9.43% |
| 20 Nov 2019 | 1.06 | 1.06 | 1.11 | 1.06 | 84451 | 0.00% |
| 19 Nov 2019 | 1.06 | 1.11 | 1.16 | 1.06 | 160484 | -4.50% |
| 18 Nov 2019 | 1.11 | 1.16 | 1.16 | 1.06 | 108192 | -4.31% |
| 15 Nov 2019 | 1.16 | 1.16 | 1.16 | 1.06 | 190999 | 4.50% |
| 14 Nov 2019 | 1.11 | 1.21 | 1.21 | 1.11 | 174164 | -8.26% |
| 13 Nov 2019 | 1.21 | 1.21 | 1.25 | 1.16 | 110197 | 0.00% |
| 11 Nov 2019 | 1.21 | 1.30 | 1.30 | 1.21 | 77492 | 0.00% |
| 08 Nov 2019 | 1.21 | 1.30 | 1.30 | 1.21 | 91106 | -3.20% |
| 07 Nov 2019 | 1.25 | 1.16 | 1.30 | 1.16 | 390712 | 12.61% |
| 06 Nov 2019 | 1.11 | 1.21 | 1.21 | 1.06 | 118791 | -4.31% |
| 05 Nov 2019 | 1.16 | 1.11 | 1.21 | 1.11 | 43489 | 0.00% |
| 04 Nov 2019 | 1.16 | 1.21 | 1.21 | 1.16 | 49987 | -4.13% |
| 01 Nov 2019 | 1.21 | 1.06 | 1.21 | 1.06 | 208098 | 14.15% |
| 31 Oct 2019 | 1.06 | 1.06 | 1.11 | 1.01 | 72622 | 0.00% |
| 30 Oct 2019 | 1.06 | 1.06 | 1.11 | 1.01 | 46554 | 0.00% |
| 29 Oct 2019 | 1.06 | 1.06 | 1.11 | 1.01 | 87116 | 0.00% |
| 27 Oct 2019 | 1.06 | 1.06 | 1.06 | 1.01 | 37462 | 4.95% |
| 25 Oct 2019 | 1.01 | 1.01 | 1.06 | 1.01 | 25652 | -4.72% |
| 24 Oct 2019 | 1.06 | 1.01 | 1.06 | 1.01 | 25429 | 4.95% |
| 23 Oct 2019 | 1.01 | 1.11 | 1.11 | 1.01 | 54389 | -4.72% |
| 22 Oct 2019 | 1.06 | 1.11 | 1.11 | 1.01 | 54322 | -4.50% |
| 18 Oct 2019 | 1.11 | 1.06 | 1.11 | 0.96 | 129489 | 9.90% |
| 17 Oct 2019 | 1.01 | 1.01 | 1.06 | 0.96 | 128752 | 0.00% |
| 16 Oct 2019 | 1.01 | 1.01 | 1.11 | 0.96 | 71103 | -4.72% |
| 15 Oct 2019 | 1.06 | 1.11 | 1.16 | 1.01 | 48126 | -4.50% |
| 14 Oct 2019 | 1.11 | 1.16 | 1.16 | 1.06 | 82326 | 0.00% |
| 11 Oct 2019 | 1.11 | 1.16 | 1.16 | 1.06 | 36417 | 0.00% |
| 10 Oct 2019 | 1.11 | 1.16 | 1.21 | 1.11 | 35149 | -4.31% |
| 09 Oct 2019 | 1.16 | 1.21 | 1.21 | 1.11 | 17556 | -4.13% |
| 07 Oct 2019 | 1.21 | 1.16 | 1.21 | 1.06 | 100276 | 4.31% |
| 04 Oct 2019 | 1.16 | 1.16 | 1.16 | 1.06 | 120066 | 0.00% |
| 03 Oct 2019 | 1.16 | 1.21 | 1.21 | 1.11 | 26526 | 0.00% |
| 01 Oct 2019 | 1.16 | 1.21 | 1.21 | 1.11 | 115985 | 4.50% |
| 30 Sep 2019 | 1.11 | 1.21 | 1.21 | 1.11 | 144891 | -8.26% |
| 27 Sep 2019 | 1.21 | 1.25 | 1.25 | 1.16 | 44340 | 0.00% |
| 26 Sep 2019 | 1.21 | 1.16 | 1.25 | 1.16 | 55502 | 0.00% |
| 25 Sep 2019 | 1.21 | 1.21 | 1.21 | 1.16 | 58237 | 0.00% |
| 24 Sep 2019 | 1.21 | 1.21 | 1.21 | 1.16 | 117181 | 4.31% |
| 23 Sep 2019 | 1.16 | 1.25 | 1.30 | 1.11 | 497808 | -7.20% |
| 20 Sep 2019 | 1.25 | 1.16 | 1.30 | 1.16 | 99848 | 3.31% |
| 19 Sep 2019 | 1.21 | 1.25 | 1.25 | 1.16 | 52463 | 0.00% |
| 18 Sep 2019 | 1.21 | 1.25 | 1.30 | 1.21 | 66344 | -3.20% |
| 17 Sep 2019 | 1.25 | 1.21 | 1.30 | 1.21 | 64976 | 0.00% |
| 16 Sep 2019 | 1.25 | 1.25 | 1.30 | 1.21 | 177479 | 0.00% |
| 13 Sep 2019 | 1.25 | 1.16 | 1.30 | 1.16 | 124055 | 3.31% |
| 12 Sep 2019 | 1.21 | 1.21 | 1.25 | 1.16 | 172536 | 0.00% |
| 11 Sep 2019 | 1.21 | 1.25 | 1.25 | 1.16 | 114284 | 0.00% |
| 09 Sep 2019 | 1.21 | 1.30 | 1.30 | 1.16 | 107189 | -3.20% |
| 06 Sep 2019 | 1.25 | 1.21 | 1.25 | 1.16 | 130944 | 3.31% |
| 05 Sep 2019 | 1.21 | 1.21 | 1.21 | 1.16 | 63032 | 4.31% |
| 04 Sep 2019 | 1.16 | 1.30 | 1.35 | 1.11 | 742196 | -10.77% |
| 03 Sep 2019 | 1.30 | 1.35 | 1.45 | 1.25 | 161269 | -7.14% |
| 30 Aug 2019 | 1.40 | 1.25 | 1.49 | 1.25 | 247080 | 12.00% |
| 29 Aug 2019 | 1.25 | 1.25 | 1.30 | 1.21 | 28454 | -3.85% |
| 28 Aug 2019 | 1.30 | 1.40 | 1.45 | 1.30 | 73626 | -10.34% |
| 27 Aug 2019 | 1.45 | 1.30 | 1.54 | 1.30 | 197920 | 11.54% |
| 26 Aug 2019 | 1.30 | 1.25 | 1.45 | 1.21 | 170592 | 7.44% |
| 23 Aug 2019 | 1.21 | 1.16 | 1.21 | 1.16 | 52138 | 0.00% |
| 22 Aug 2019 | 1.21 | 1.30 | 1.30 | 1.16 | 67305 | 0.00% |
| 21 Aug 2019 | 1.21 | 1.30 | 1.35 | 1.16 | 136023 | -10.37% |
| 20 Aug 2019 | 1.35 | 1.16 | 1.35 | 1.16 | 29122 | 3.85% |
| 19 Aug 2019 | 1.30 | 1.40 | 1.40 | 1.25 | 92658 | 0.00% |
| 16 Aug 2019 | 1.30 | 1.40 | 1.40 | 1.30 | 50974 | -7.14% |
| 14 Aug 2019 | 1.40 | 1.35 | 1.49 | 1.35 | 53656 | 0.00% |
| 13 Aug 2019 | 1.40 | 1.30 | 1.40 | 1.21 | 49398 | 3.70% |
| 09 Aug 2019 | 1.35 | 1.40 | 1.45 | 1.35 | 35838 | -6.90% |
| 08 Aug 2019 | 1.45 | 1.40 | 1.49 | 1.35 | 51051 | 0.00% |
| 07 Aug 2019 | 1.45 | 1.45 | 1.49 | 1.35 | 30359 | 3.57% |
| 06 Aug 2019 | 1.40 | 1.21 | 1.49 | 1.21 | 83178 | 7.69% |
| 05 Aug 2019 | 1.30 | 1.40 | 1.40 | 1.21 | 119509 | -10.34% |
| 02 Aug 2019 | 1.45 | 1.45 | 1.49 | 1.35 | 82533 | 7.41% |
| 01 Aug 2019 | 1.35 | 1.45 | 1.49 | 1.30 | 73177 | -9.40% |
| 31 Jul 2019 | 1.49 | 1.45 | 1.49 | 1.45 | 256176 | 2.76% |
| 30 Jul 2019 | 1.45 | 1.49 | 1.54 | 1.45 | 236912 | -8.81% |
| 29 Jul 2019 | 1.59 | 1.59 | 1.59 | 1.45 | 79187 | 0.00% |
| 26 Jul 2019 | 1.59 | 1.59 | 1.59 | 1.45 | 52830 | 6.71% |
| 25 Jul 2019 | 1.49 | 1.54 | 1.54 | 1.45 | 58976 | 0.00% |
| 24 Jul 2019 | 1.49 | 1.54 | 1.59 | 1.49 | 154293 | -3.25% |
| 23 Jul 2019 | 1.54 | 1.54 | 1.59 | 1.54 | 101699 | -3.14% |
| 22 Jul 2019 | 1.59 | 1.54 | 1.59 | 1.54 | 153499 | 0.00% |
| 19 Jul 2019 | 1.59 | 1.64 | 1.64 | 1.54 | 82635 | -3.05% |
| 18 Jul 2019 | 1.64 | 1.54 | 1.64 | 1.54 | 54535 | 3.14% |
| 17 Jul 2019 | 1.59 | 1.54 | 1.64 | 1.54 | 52589 | 3.25% |
| 16 Jul 2019 | 1.54 | 1.64 | 1.64 | 1.54 | 44654 | -6.10% |
| 15 Jul 2019 | 1.64 | 1.64 | 1.69 | 1.54 | 103786 | 0.00% |
| 12 Jul 2019 | 1.64 | 1.64 | 1.64 | 1.54 | 18705 | 6.49% |
| 11 Jul 2019 | 1.54 | 1.54 | 1.64 | 1.54 | 59337 | -3.14% |
| 10 Jul 2019 | 1.59 | 1.59 | 1.64 | 1.54 | 44351 | -3.05% |
| 09 Jul 2019 | 1.64 | 1.59 | 1.64 | 1.54 | 64353 | 3.14% |
| 08 Jul 2019 | 1.59 | 1.59 | 1.64 | 1.54 | 137236 | 0.00% |
| 05 Jul 2019 | 1.59 | 1.59 | 1.69 | 1.59 | 73201 | -3.05% |
| 04 Jul 2019 | 1.64 | 1.59 | 1.69 | 1.59 | 68445 | 0.00% |
| 03 Jul 2019 | 1.64 | 1.64 | 1.69 | 1.59 | 8176 | 0.00% |
| 02 Jul 2019 | 1.64 | 1.64 | 1.69 | 1.59 | 67536 | 3.14% |
| 01 Jul 2019 | 1.59 | 1.59 | 1.64 | 1.59 | 18758 | 0.00% |
| 28 Jun 2019 | 1.59 | 1.59 | 1.64 | 1.59 | 138582 | 0.00% |
| 27 Jun 2019 | 1.59 | 1.64 | 1.64 | 1.59 | 88836 | 0.00% |
| 26 Jun 2019 | 1.59 | 1.59 | 1.64 | 1.54 | 136848 | 0.00% |
| 25 Jun 2019 | 1.59 | 1.59 | 1.64 | 1.59 | 48545 | -3.05% |
| 24 Jun 2019 | 1.64 | 1.69 | 1.69 | 1.59 | 58542 | -2.96% |
| 21 Jun 2019 | 1.69 | 1.69 | 1.69 | 1.59 | 45962 | 3.05% |
| 20 Jun 2019 | 1.64 | 1.64 | 1.69 | 1.59 | 145582 | 0.00% |
| 19 Jun 2019 | 1.64 | 1.69 | 1.69 | 1.59 | 132733 | 0.00% |
| 18 Jun 2019 | 1.64 | 1.64 | 1.69 | 1.64 | 34410 | -2.96% |
| 17 Jun 2019 | 1.69 | 1.69 | 1.69 | 1.64 | 45655 | 3.05% |
| 14 Jun 2019 | 1.64 | 1.69 | 1.69 | 1.64 | 25650 | -2.96% |
| 13 Jun 2019 | 1.69 | 1.69 | 1.74 | 1.64 | 157466 | 3.05% |
| 12 Jun 2019 | 1.64 | 1.69 | 1.74 | 1.64 | 174071 | -2.96% |
| 11 Jun 2019 | 1.69 | 1.69 | 1.74 | 1.64 | 271580 | 0.00% |
| 10 Jun 2019 | 1.69 | 1.74 | 1.74 | 1.64 | 125291 | 0.00% |
| 07 Jun 2019 | 1.69 | 1.74 | 1.74 | 1.64 | 236807 | 0.00% |
| 06 Jun 2019 | 1.69 | 1.78 | 1.78 | 1.69 | 248440 | -5.06% |
| 04 Jun 2019 | 1.78 | 1.74 | 1.83 | 1.74 | 114379 | 0.00% |
| 03 Jun 2019 | 1.78 | 1.74 | 1.78 | 1.69 | 171591 | 0.00% |
| 31 May 2019 | 1.78 | 1.83 | 1.88 | 1.74 | 126794 | -2.73% |
| 30 May 2019 | 1.83 | 1.98 | 1.98 | 1.74 | 375619 | -7.58% |
| 29 May 2019 | 1.98 | 2.12 | 2.17 | 1.93 | 294640 | -6.60% |
| 28 May 2019 | 2.12 | 1.98 | 2.17 | 1.88 | 951254 | 12.77% |
| 27 May 2019 | 1.88 | 1.78 | 2.03 | 1.74 | 383253 | 5.62% |
| 24 May 2019 | 1.78 | 1.83 | 1.83 | 1.69 | 189644 | -2.73% |
| 23 May 2019 | 1.83 | 1.78 | 1.83 | 1.69 | 116835 | 2.81% |
| 22 May 2019 | 1.78 | 1.78 | 1.78 | 1.74 | 29121 | 2.30% |
| 21 May 2019 | 1.74 | 1.83 | 1.83 | 1.69 | 89081 | -4.92% |
| 20 May 2019 | 1.83 | 1.69 | 1.83 | 1.69 | 396106 | 8.28% |
| 17 May 2019 | 1.69 | 1.74 | 1.78 | 1.69 | 94174 | -2.87% |
| 16 May 2019 | 1.74 | 1.74 | 1.78 | 1.64 | 157767 | 0.00% |
| 15 May 2019 | 1.74 | 1.69 | 1.74 | 1.64 | 77246 | 6.10% |
| 14 May 2019 | 1.64 | 1.69 | 1.74 | 1.64 | 104103 | -2.96% |
| 13 May 2019 | 1.69 | 1.74 | 1.74 | 1.64 | 58906 | 0.00% |
| 10 May 2019 | 1.69 | 1.74 | 1.74 | 1.69 | 66676 | -2.87% |
| 09 May 2019 | 1.74 | 1.69 | 1.78 | 1.69 | 101669 | 0.00% |
| 08 May 2019 | 1.74 | 1.74 | 1.74 | 1.64 | 107994 | 0.00% |
| 07 May 2019 | 1.74 | 1.78 | 1.78 | 1.74 | 68244 | -2.25% |
