BHAGYANGR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2025 | 69.62 | 70.10 | 72.50 | 68.21 | 22652 | 1.09% |
| 09 Apr 2025 | 68.87 | 71.03 | 71.03 | 68.25 | 10006 | -1.66% |
| 08 Apr 2025 | 70.03 | 70.55 | 71.33 | 69.20 | 18650 | 1.24% |
| 07 Apr 2025 | 69.17 | 70.00 | 70.30 | 67.99 | 35793 | -6.18% |
| 04 Apr 2025 | 73.73 | 75.99 | 75.99 | 73.06 | 16386 | -2.11% |
| 03 Apr 2025 | 75.32 | 74.00 | 76.00 | 73.71 | 35265 | 1.25% |
| 02 Apr 2025 | 74.39 | 74.30 | 74.79 | 73.50 | 25632 | 0.49% |
| 01 Apr 2025 | 74.03 | 72.20 | 74.95 | 72.20 | 21265 | 2.96% |
| 28 Mar 2025 | 71.90 | 72.40 | 75.13 | 69.49 | 134006 | -0.69% |
| 27 Mar 2025 | 72.40 | 75.00 | 75.69 | 71.30 | 125022 | -2.29% |
| 26 Mar 2025 | 74.10 | 74.95 | 76.40 | 74.01 | 85211 | 0.05% |
| 25 Mar 2025 | 74.06 | 77.00 | 79.00 | 73.25 | 64335 | -3.43% |
| 24 Mar 2025 | 76.69 | 75.40 | 78.73 | 75.10 | 74042 | 3.58% |
| 21 Mar 2025 | 74.04 | 74.85 | 76.95 | 73.42 | 68579 | 0.30% |
| 20 Mar 2025 | 73.82 | 76.86 | 78.32 | 73.11 | 67546 | -1.59% |
| 19 Mar 2025 | 75.01 | 72.65 | 75.50 | 72.65 | 86258 | 3.42% |
| 18 Mar 2025 | 72.53 | 72.80 | 74.45 | 71.92 | 48339 | 0.00% |
| 17 Mar 2025 | 72.53 | 74.40 | 77.00 | 71.90 | 62749 | -2.05% |
| 13 Mar 2025 | 74.05 | 75.20 | 76.59 | 73.21 | 31203 | -0.54% |
| 12 Mar 2025 | 74.45 | 77.85 | 80.00 | 73.21 | 85003 | -2.96% |
| 11 Mar 2025 | 76.72 | 73.85 | 79.49 | 72.00 | 116113 | 3.45% |
| 10 Mar 2025 | 74.16 | 82.00 | 82.96 | 73.40 | 109517 | -6.38% |
| 07 Mar 2025 | 79.21 | 77.69 | 79.88 | 77.00 | 34077 | 2.46% |
| 06 Mar 2025 | 77.31 | 75.80 | 78.48 | 75.73 | 30078 | 3.38% |
| 05 Mar 2025 | 74.78 | 75.19 | 76.88 | 74.11 | 25162 | 1.42% |
| 04 Mar 2025 | 73.73 | 76.00 | 76.70 | 73.01 | 25211 | 1.75% |
| 03 Mar 2025 | 72.46 | 73.30 | 77.39 | 71.21 | 38444 | -3.48% |
| 28 Feb 2025 | 75.07 | 76.40 | 76.40 | 73.00 | 29859 | -2.83% |
| 27 Feb 2025 | 77.26 | 81.49 | 81.49 | 76.15 | 44028 | -3.44% |
| 25 Feb 2025 | 80.01 | 76.32 | 88.39 | 75.00 | 328823 | 5.03% |
| 24 Feb 2025 | 76.18 | 79.99 | 79.99 | 75.50 | 23130 | -3.75% |
| 21 Feb 2025 | 79.15 | 79.85 | 81.96 | 77.01 | 27131 | 1.15% |
| 20 Feb 2025 | 78.25 | 77.73 | 81.18 | 75.00 | 27768 | 1.45% |
| 19 Feb 2025 | 77.13 | 74.90 | 78.00 | 73.87 | 15865 | 4.75% |
| 18 Feb 2025 | 73.63 | 75.00 | 78.99 | 72.44 | 25021 | -3.75% |
| 17 Feb 2025 | 76.50 | 75.00 | 77.89 | 75.00 | 19168 | -2.09% |
| 14 Feb 2025 | 78.13 | 81.13 | 81.90 | 77.50 | 27180 | -1.30% |
| 13 Feb 2025 | 79.16 | 78.00 | 84.62 | 77.13 | 21779 | -0.30% |
| 12 Feb 2025 | 79.40 | 81.99 | 82.39 | 77.10 | 22872 | -2.01% |
| 11 Feb 2025 | 81.03 | 88.40 | 88.40 | 79.34 | 30029 | -6.62% |
| 10 Feb 2025 | 86.77 | 89.45 | 89.73 | 86.15 | 9399 | -3.00% |
| 07 Feb 2025 | 89.45 | 92.50 | 92.50 | 88.20 | 29633 | -1.45% |
| 06 Feb 2025 | 90.77 | 89.40 | 94.90 | 87.69 | 99897 | 4.29% |
| 05 Feb 2025 | 87.04 | 87.60 | 89.73 | 86.23 | 28032 | -0.55% |
| 04 Feb 2025 | 87.52 | 90.96 | 90.96 | 87.02 | 20600 | -1.85% |
| 03 Feb 2025 | 89.17 | 86.10 | 91.50 | 85.30 | 47565 | 2.38% |
| 01 Feb 2025 | 87.10 | 88.29 | 91.59 | 87.00 | 13071 | -1.35% |
| 31 Jan 2025 | 88.29 | 86.99 | 89.03 | 85.63 | 15991 | 3.43% |
| 30 Jan 2025 | 85.36 | 84.92 | 93.80 | 83.16 | 82634 | 0.54% |
| 29 Jan 2025 | 84.90 | 82.65 | 86.40 | 82.65 | 18128 | 2.77% |
| 28 Jan 2025 | 82.61 | 86.58 | 87.69 | 80.60 | 33513 | -2.71% |
| 27 Jan 2025 | 84.91 | 86.89 | 87.21 | 81.70 | 58212 | -2.28% |
| 24 Jan 2025 | 86.89 | 89.99 | 90.98 | 86.52 | 36955 | -3.00% |
| 23 Jan 2025 | 89.58 | 90.99 | 91.86 | 89.25 | 14949 | -0.72% |
| 22 Jan 2025 | 90.23 | 90.46 | 92.00 | 88.64 | 23853 | -0.29% |
| 21 Jan 2025 | 90.49 | 93.45 | 93.45 | 89.21 | 23380 | -1.47% |
| 20 Jan 2025 | 91.84 | 95.00 | 95.00 | 89.80 | 73613 | -2.80% |
| 17 Jan 2025 | 94.49 | 86.99 | 98.80 | 86.50 | 166803 | 8.48% |
| 16 Jan 2025 | 87.10 | 86.87 | 89.79 | 86.11 | 42174 | 0.47% |
| 15 Jan 2025 | 86.69 | 88.97 | 89.45 | 85.55 | 30480 | -1.03% |
| 14 Jan 2025 | 87.59 | 82.48 | 88.98 | 82.48 | 20007 | 3.55% |
| 13 Jan 2025 | 84.59 | 89.97 | 89.97 | 83.00 | 67860 | -5.98% |
| 10 Jan 2025 | 89.97 | 91.60 | 93.00 | 89.11 | 31828 | -2.40% |
| 09 Jan 2025 | 92.18 | 94.57 | 95.21 | 91.50 | 20531 | -2.54% |
| 08 Jan 2025 | 94.58 | 96.90 | 96.90 | 94.05 | 17043 | -0.38% |
| 07 Jan 2025 | 94.94 | 93.02 | 95.40 | 92.12 | 27466 | 2.09% |
| 06 Jan 2025 | 93.00 | 97.19 | 97.19 | 92.55 | 50457 | -4.31% |
| 03 Jan 2025 | 97.19 | 97.26 | 98.58 | 97.11 | 23286 | -0.07% |
| 02 Jan 2025 | 97.26 | 98.70 | 98.70 | 96.11 | 29621 | -0.62% |
| 01 Jan 2025 | 97.87 | 96.84 | 98.00 | 96.16 | 22107 | 1.06% |
| 31 Dec 2024 | 96.84 | 95.69 | 97.00 | 95.26 | 12629 | 0.98% |
| 30 Dec 2024 | 95.90 | 98.69 | 98.69 | 95.65 | 18310 | -1.90% |
| 27 Dec 2024 | 97.76 | 96.49 | 98.70 | 96.01 | 29892 | 2.40% |
| 26 Dec 2024 | 95.47 | 96.54 | 97.49 | 94.80 | 32961 | -1.11% |
| 24 Dec 2024 | 96.54 | 97.08 | 97.99 | 96.00 | 18612 | -0.24% |
| 23 Dec 2024 | 96.77 | 99.40 | 99.44 | 96.11 | 34532 | -0.99% |
| 20 Dec 2024 | 97.74 | 101.99 | 102.44 | 97.00 | 49115 | -3.71% |
| 19 Dec 2024 | 101.51 | 98.91 | 103.90 | 98.00 | 92513 | 2.34% |
| 18 Dec 2024 | 99.19 | 99.16 | 101.22 | 98.66 | 53968 | 0.04% |
| 17 Dec 2024 | 99.15 | 100.41 | 101.99 | 98.15 | 58753 | -1.06% |
| 16 Dec 2024 | 100.21 | 102.40 | 102.75 | 99.01 | 101007 | -0.79% |
| 13 Dec 2024 | 101.01 | 102.05 | 103.45 | 99.80 | 90909 | -1.14% |
| 12 Dec 2024 | 102.17 | 106.45 | 106.45 | 101.00 | 43325 | -2.34% |
| 11 Dec 2024 | 104.62 | 106.99 | 106.99 | 104.40 | 23236 | -1.08% |
| 10 Dec 2024 | 105.76 | 106.27 | 107.80 | 104.63 | 32544 | -0.47% |
| 09 Dec 2024 | 106.26 | 105.91 | 110.00 | 105.33 | 141042 | 1.42% |
| 06 Dec 2024 | 104.77 | 105.97 | 105.97 | 103.71 | 34837 | 0.57% |
| 05 Dec 2024 | 104.18 | 106.80 | 106.80 | 103.50 | 33986 | -1.27% |
| 04 Dec 2024 | 105.52 | 105.80 | 107.00 | 104.45 | 68588 | 0.87% |
| 03 Dec 2024 | 104.61 | 104.44 | 106.50 | 103.76 | 72700 | 1.61% |
| 02 Dec 2024 | 102.95 | 102.59 | 104.50 | 101.80 | 50364 | 1.17% |
| 29 Nov 2024 | 101.76 | 102.87 | 103.76 | 100.56 | 51238 | -0.01% |
| 28 Nov 2024 | 101.77 | 102.70 | 104.50 | 101.60 | 43270 | -0.10% |
| 27 Nov 2024 | 101.87 | 103.75 | 103.75 | 101.00 | 57099 | -0.83% |
| 26 Nov 2024 | 102.72 | 100.00 | 107.50 | 100.00 | 141363 | 3.39% |
| 25 Nov 2024 | 99.35 | 100.84 | 101.63 | 98.00 | 55938 | 1.57% |
| 22 Nov 2024 | 97.81 | 96.21 | 99.75 | 95.39 | 75896 | 1.66% |
| 21 Nov 2024 | 96.21 | 98.01 | 98.27 | 95.44 | 56465 | -2.15% |
| 19 Nov 2024 | 98.32 | 99.80 | 101.83 | 97.60 | 34540 | -0.80% |
| 18 Nov 2024 | 99.11 | 98.20 | 102.00 | 97.37 | 60208 | 0.97% |
| 14 Nov 2024 | 98.16 | 98.21 | 100.99 | 97.11 | 30196 | -1.53% |
| 13 Nov 2024 | 99.69 | 101.00 | 103.00 | 96.62 | 98692 | -1.98% |
| 12 Nov 2024 | 101.70 | 101.44 | 105.61 | 101.00 | 78184 | 0.26% |
| 11 Nov 2024 | 101.44 | 104.98 | 104.98 | 100.45 | 49624 | -2.30% |
| 08 Nov 2024 | 103.83 | 108.44 | 108.97 | 103.00 | 50280 | -3.00% |
| 07 Nov 2024 | 107.04 | 109.00 | 109.00 | 106.11 | 45827 | -0.28% |
| 06 Nov 2024 | 107.34 | 105.45 | 109.50 | 105.43 | 95756 | 1.75% |
| 05 Nov 2024 | 105.49 | 107.00 | 107.00 | 104.50 | 51884 | -0.68% |
| 04 Nov 2024 | 106.21 | 108.95 | 109.85 | 105.00 | 119930 | -2.51% |
| 01 Nov 2024 | 108.95 | 118.00 | 118.00 | 103.00 | 487115 | 8.05% |
| 31 Oct 2024 | 100.83 | 94.00 | 104.70 | 93.91 | 90400 | 6.72% |
| 30 Oct 2024 | 94.48 | 92.36 | 96.24 | 92.01 | 53715 | 2.20% |
| 29 Oct 2024 | 92.45 | 93.80 | 94.38 | 91.15 | 39859 | 0.09% |
| 28 Oct 2024 | 92.37 | 88.70 | 92.76 | 88.50 | 82456 | 2.28% |
| 25 Oct 2024 | 90.31 | 95.40 | 97.30 | 89.70 | 135289 | -4.63% |
| 24 Oct 2024 | 94.69 | 94.35 | 96.45 | 93.41 | 46506 | 0.61% |
| 23 Oct 2024 | 94.12 | 96.55 | 99.50 | 92.10 | 156861 | -3.43% |
| 22 Oct 2024 | 97.46 | 102.20 | 103.00 | 97.00 | 85703 | -6.27% |
| 21 Oct 2024 | 103.98 | 108.00 | 108.94 | 101.21 | 102185 | -3.06% |
| 18 Oct 2024 | 107.26 | 109.01 | 110.81 | 106.11 | 92187 | -0.77% |
| 17 Oct 2024 | 108.09 | 106.70 | 110.64 | 106.59 | 197303 | 1.60% |
| 16 Oct 2024 | 106.39 | 107.21 | 108.69 | 105.54 | 84307 | -2.30% |
| 15 Oct 2024 | 108.90 | 103.39 | 112.70 | 101.11 | 507823 | 7.11% |
| 14 Oct 2024 | 101.67 | 103.44 | 103.44 | 101.00 | 18886 | -0.80% |
| 11 Oct 2024 | 102.49 | 103.50 | 103.89 | 102.01 | 20111 | -0.09% |
| 10 Oct 2024 | 102.58 | 101.80 | 103.50 | 99.80 | 61806 | 2.11% |
| 09 Oct 2024 | 100.46 | 99.84 | 101.80 | 99.01 | 37098 | 1.83% |
| 08 Oct 2024 | 98.65 | 100.98 | 101.79 | 97.83 | 59538 | -0.65% |
| 07 Oct 2024 | 99.30 | 102.39 | 103.63 | 97.95 | 59556 | -3.02% |
| 04 Oct 2024 | 102.39 | 104.00 | 104.00 | 101.50 | 34529 | -0.38% |
| 03 Oct 2024 | 102.78 | 103.05 | 104.68 | 100.75 | 57957 | -1.32% |
| 01 Oct 2024 | 104.15 | 104.71 | 104.99 | 103.59 | 43947 | -0.53% |
| 30 Sep 2024 | 104.71 | 105.53 | 106.91 | 103.11 | 99446 | -0.81% |
| 27 Sep 2024 | 105.56 | 103.00 | 108.88 | 101.11 | 179363 | 2.76% |
| 26 Sep 2024 | 102.72 | 103.00 | 104.00 | 102.11 | 49648 | 0.04% |
| 25 Sep 2024 | 102.68 | 103.91 | 104.00 | 102.01 | 56066 | -0.70% |
| 24 Sep 2024 | 103.40 | 102.50 | 103.79 | 102.01 | 45527 | 0.83% |
| 23 Sep 2024 | 102.55 | 104.00 | 104.00 | 101.65 | 45558 | -0.42% |
| 20 Sep 2024 | 102.98 | 103.50 | 103.90 | 101.61 | 62100 | 0.69% |
| 19 Sep 2024 | 102.27 | 108.08 | 108.08 | 101.15 | 147815 | -3.96% |
| 18 Sep 2024 | 106.49 | 109.70 | 109.88 | 105.00 | 126486 | -2.42% |
| 17 Sep 2024 | 109.13 | 105.00 | 111.00 | 104.06 | 473578 | 4.60% |
| 16 Sep 2024 | 104.33 | 102.85 | 105.29 | 101.06 | 172978 | 3.56% |
| 13 Sep 2024 | 100.74 | 100.80 | 103.00 | 100.08 | 48541 | 0.73% |
| 12 Sep 2024 | 100.01 | 98.60 | 100.57 | 98.60 | 35940 | 0.70% |
| 11 Sep 2024 | 99.31 | 100.24 | 101.29 | 98.72 | 63827 | -0.33% |
| 10 Sep 2024 | 99.64 | 100.01 | 102.29 | 98.60 | 88216 | -1.21% |
| 09 Sep 2024 | 100.86 | 101.60 | 101.60 | 98.75 | 66825 | -1.51% |
| 06 Sep 2024 | 102.41 | 101.95 | 103.61 | 100.24 | 65319 | 1.24% |
| 05 Sep 2024 | 101.16 | 103.35 | 105.00 | 101.05 | 94890 | -1.88% |
| 04 Sep 2024 | 103.10 | 101.26 | 103.99 | 100.24 | 91011 | 1.61% |
| 03 Sep 2024 | 101.47 | 102.42 | 103.64 | 100.61 | 61477 | -0.34% |
| 02 Sep 2024 | 101.82 | 102.30 | 102.90 | 100.25 | 66650 | 0.33% |
| 30 Aug 2024 | 101.49 | 102.40 | 103.09 | 100.56 | 70115 | 0.24% |
| 29 Aug 2024 | 101.25 | 104.65 | 106.59 | 100.54 | 120288 | -2.82% |
| 28 Aug 2024 | 104.19 | 104.70 | 106.70 | 102.00 | 144235 | 0.15% |
| 27 Aug 2024 | 104.03 | 106.25 | 106.25 | 103.80 | 83443 | -1.64% |
| 26 Aug 2024 | 105.76 | 107.95 | 111.20 | 104.50 | 241587 | -1.20% |
| 23 Aug 2024 | 107.04 | 100.00 | 109.00 | 100.00 | 384591 | 6.70% |
| 22 Aug 2024 | 100.32 | 100.11 | 101.90 | 99.96 | 90956 | 1.07% |
| 21 Aug 2024 | 99.26 | 99.77 | 100.78 | 99.01 | 68786 | -0.02% |
| 20 Aug 2024 | 99.28 | 100.85 | 101.59 | 98.90 | 97010 | 0.36% |
| 19 Aug 2024 | 98.92 | 100.70 | 101.50 | 98.55 | 83928 | -0.79% |
| 16 Aug 2024 | 99.71 | 101.55 | 102.90 | 99.25 | 46419 | -1.49% |
| 14 Aug 2024 | 101.22 | 99.04 | 101.61 | 97.01 | 97384 | 3.20% |
| 13 Aug 2024 | 98.08 | 100.71 | 100.71 | 97.50 | 73213 | -1.40% |
| 12 Aug 2024 | 99.47 | 101.20 | 101.20 | 98.24 | 86832 | -1.64% |
| 09 Aug 2024 | 101.13 | 101.84 | 102.00 | 100.20 | 68226 | 0.87% |
| 08 Aug 2024 | 100.26 | 103.60 | 103.99 | 100.00 | 88059 | -2.35% |
| 07 Aug 2024 | 102.67 | 100.51 | 103.36 | 100.23 | 99362 | 2.17% |
| 06 Aug 2024 | 100.49 | 104.00 | 104.88 | 100.15 | 99142 | -1.27% |
| 05 Aug 2024 | 101.78 | 108.99 | 108.99 | 101.00 | 174704 | -7.17% |
| 02 Aug 2024 | 109.64 | 109.10 | 111.00 | 105.60 | 70805 | 0.04% |
| 01 Aug 2024 | 109.60 | 115.00 | 115.06 | 108.50 | 214466 | -3.53% |
| 31 Jul 2024 | 113.61 | 115.25 | 116.39 | 112.63 | 148471 | -1.13% |
| 30 Jul 2024 | 114.91 | 112.96 | 118.69 | 112.09 | 395144 | 2.52% |
| 29 Jul 2024 | 112.09 | 111.45 | 117.68 | 111.11 | 218445 | 1.02% |
| 26 Jul 2024 | 110.96 | 110.77 | 112.90 | 107.51 | 147756 | 1.67% |
| 25 Jul 2024 | 109.14 | 110.99 | 114.79 | 108.90 | 148922 | -1.91% |
| 24 Jul 2024 | 111.27 | 108.72 | 113.25 | 108.72 | 87456 | 2.35% |
| 23 Jul 2024 | 108.72 | 111.63 | 112.60 | 105.45 | 115117 | -2.61% |
| 22 Jul 2024 | 111.63 | 113.99 | 114.88 | 110.40 | 127998 | -2.03% |
| 19 Jul 2024 | 113.94 | 114.09 | 123.19 | 112.81 | 574091 | 0.36% |
| 18 Jul 2024 | 113.53 | 117.00 | 118.27 | 113.10 | 137680 | -2.49% |
| 16 Jul 2024 | 116.43 | 115.95 | 119.90 | 115.95 | 128039 | 0.67% |
| 15 Jul 2024 | 115.65 | 117.20 | 118.00 | 114.05 | 123834 | -0.18% |
| 12 Jul 2024 | 115.86 | 118.76 | 119.14 | 115.50 | 150559 | -1.48% |
| 11 Jul 2024 | 117.60 | 118.40 | 119.98 | 116.90 | 103313 | 0.32% |
| 10 Jul 2024 | 117.23 | 121.89 | 123.98 | 115.51 | 214680 | -2.90% |
| 09 Jul 2024 | 120.73 | 121.10 | 125.10 | 119.93 | 364625 | 0.15% |
| 08 Jul 2024 | 120.55 | 120.80 | 124.11 | 114.50 | 385342 | 0.74% |
| 05 Jul 2024 | 119.67 | 121.00 | 123.40 | 117.20 | 496972 | -2.18% |
| 04 Jul 2024 | 122.34 | 109.80 | 128.89 | 109.52 | 3385380 | 12.29% |
| 03 Jul 2024 | 108.95 | 109.20 | 111.30 | 108.00 | 94006 | -0.09% |
| 02 Jul 2024 | 109.05 | 109.46 | 112.50 | 108.00 | 78207 | -0.37% |
| 01 Jul 2024 | 109.46 | 108.00 | 110.90 | 107.63 | 96104 | 1.70% |
| 28 Jun 2024 | 107.63 | 106.90 | 109.00 | 106.11 | 86920 | 1.55% |
| 27 Jun 2024 | 105.99 | 108.50 | 109.45 | 105.59 | 83888 | -2.92% |
| 26 Jun 2024 | 109.18 | 108.07 | 113.00 | 106.24 | 216959 | 1.83% |
| 25 Jun 2024 | 107.22 | 108.29 | 109.99 | 107.00 | 64800 | -0.45% |
| 24 Jun 2024 | 107.71 | 109.89 | 110.50 | 106.63 | 79820 | -0.67% |
| 21 Jun 2024 | 108.44 | 110.84 | 111.90 | 107.10 | 87020 | -1.18% |
| 20 Jun 2024 | 109.73 | 111.53 | 111.95 | 109.00 | 75917 | -1.04% |
| 19 Jun 2024 | 110.88 | 113.88 | 113.88 | 110.50 | 130608 | -2.16% |
| 18 Jun 2024 | 113.33 | 109.12 | 116.99 | 108.00 | 260845 | 5.93% |
| 14 Jun 2024 | 106.99 | 108.80 | 110.50 | 106.00 | 91673 | -1.66% |
| 13 Jun 2024 | 108.80 | 111.30 | 111.30 | 107.81 | 50946 | -0.87% |
| 12 Jun 2024 | 109.75 | 109.70 | 111.46 | 108.80 | 81061 | 1.07% |
| 11 Jun 2024 | 108.59 | 106.62 | 109.50 | 106.62 | 69150 | 1.85% |
| 10 Jun 2024 | 106.62 | 110.70 | 112.00 | 101.00 | 141359 | -3.03% |
| 07 Jun 2024 | 109.95 | 108.10 | 112.85 | 108.00 | 180223 | 1.99% |
| 06 Jun 2024 | 107.80 | 102.00 | 111.20 | 101.15 | 156797 | 6.63% |
| 05 Jun 2024 | 101.10 | 96.20 | 102.70 | 95.95 | 53252 | 3.43% |
| 04 Jun 2024 | 97.75 | 104.05 | 105.70 | 93.05 | 112296 | -5.42% |
| 03 Jun 2024 | 103.35 | 107.90 | 107.90 | 101.40 | 79913 | -0.05% |
| 31 May 2024 | 103.40 | 103.50 | 104.75 | 101.00 | 47744 | 0.15% |
| 30 May 2024 | 103.25 | 104.55 | 107.25 | 101.25 | 42940 | -0.72% |
| 29 May 2024 | 104.00 | 105.00 | 106.00 | 103.10 | 55001 | -1.52% |
| 28 May 2024 | 105.60 | 107.05 | 108.00 | 102.55 | 121162 | -2.18% |
| 27 May 2024 | 107.95 | 111.05 | 111.95 | 107.00 | 96591 | -1.46% |
| 24 May 2024 | 109.55 | 113.00 | 113.55 | 108.10 | 97101 | -2.62% |
| 23 May 2024 | 112.50 | 114.80 | 115.30 | 111.50 | 135646 | -2.00% |
| 22 May 2024 | 114.80 | 112.00 | 117.50 | 111.05 | 259870 | 1.64% |
| 21 May 2024 | 112.95 | 115.35 | 116.80 | 111.15 | 213268 | -1.09% |
| 18 May 2024 | 114.20 | 113.00 | 115.95 | 113.00 | 25161 | 1.74% |
| 17 May 2024 | 112.25 | 112.90 | 114.00 | 110.25 | 102910 | 0.13% |
| 16 May 2024 | 112.10 | 115.45 | 118.00 | 111.10 | 112926 | -2.27% |
| 15 May 2024 | 114.70 | 115.00 | 117.90 | 114.00 | 91047 | 0.57% |
| 14 May 2024 | 114.05 | 115.85 | 117.50 | 112.50 | 90341 | -0.96% |
| 13 May 2024 | 115.15 | 118.70 | 118.95 | 112.30 | 112781 | -2.04% |
| 10 May 2024 | 117.55 | 112.00 | 119.40 | 110.30 | 224410 | 5.10% |
| 09 May 2024 | 111.85 | 110.35 | 117.00 | 109.80 | 231880 | 2.05% |
| 08 May 2024 | 109.60 | 110.50 | 111.35 | 109.10 | 25454 | 0.46% |
| 07 May 2024 | 109.10 | 112.60 | 112.60 | 106.20 | 54467 | -2.76% |
| 06 May 2024 | 112.20 | 111.05 | 117.00 | 108.30 | 113488 | 0.49% |
| 03 May 2024 | 111.65 | 111.45 | 113.55 | 109.60 | 57554 | 0.18% |
| 02 May 2024 | 111.45 | 112.10 | 113.90 | 110.10 | 69952 | -0.18% |
| 30 Apr 2024 | 111.65 | 113.65 | 115.95 | 108.35 | 101597 | -2.40% |
| 29 Apr 2024 | 114.40 | 114.80 | 115.90 | 113.00 | 61644 | 0.48% |
| 26 Apr 2024 | 113.85 | 116.65 | 120.00 | 112.35 | 193346 | -2.36% |
| 25 Apr 2024 | 116.60 | 118.00 | 118.00 | 115.45 | 53951 | -0.38% |
| 24 Apr 2024 | 117.05 | 117.10 | 118.90 | 115.20 | 61139 | 1.17% |
| 23 Apr 2024 | 115.70 | 119.70 | 123.00 | 113.60 | 130607 | -2.69% |
| 22 Apr 2024 | 118.90 | 117.00 | 121.70 | 115.00 | 232047 | 4.85% |
| 19 Apr 2024 | 113.40 | 114.05 | 117.35 | 110.55 | 194422 | -1.69% |
| 18 Apr 2024 | 115.35 | 120.90 | 122.00 | 114.10 | 185969 | -3.79% |
| 16 Apr 2024 | 119.90 | 113.10 | 123.40 | 113.10 | 266016 | 4.17% |
| 15 Apr 2024 | 115.10 | 116.60 | 120.35 | 112.70 | 242801 | -5.73% |
| 12 Apr 2024 | 122.10 | 125.95 | 125.95 | 120.00 | 446511 | 3.30% |
| 10 Apr 2024 | 118.20 | 118.25 | 121.20 | 114.10 | 259596 | -0.51% |
| 09 Apr 2024 | 118.80 | 112.70 | 122.10 | 112.60 | 560681 | 4.90% |
| 08 Apr 2024 | 113.25 | 115.05 | 121.05 | 111.20 | 415879 | -1.52% |
| 05 Apr 2024 | 115.00 | 109.90 | 118.50 | 107.00 | 763911 | 4.17% |
| 04 Apr 2024 | 110.40 | 104.70 | 111.50 | 104.70 | 565579 | 8.71% |
| 03 Apr 2024 | 101.55 | 99.35 | 103.85 | 99.35 | 247823 | -2.21% |
| 02 Apr 2024 | 103.85 | 112.15 | 114.00 | 102.40 | 984153 | 5.86% |
| 01 Apr 2024 | 98.10 | 82.70 | 98.10 | 82.70 | 506880 | 20.00% |
| 28 Mar 2024 | 81.75 | 81.25 | 84.30 | 80.00 | 100274 | 0.55% |
| 27 Mar 2024 | 81.30 | 82.80 | 85.90 | 79.05 | 139912 | -1.81% |
| 26 Mar 2024 | 82.80 | 84.25 | 88.00 | 82.50 | 52069 | -1.55% |
| 22 Mar 2024 | 84.10 | 85.20 | 87.90 | 83.15 | 99203 | -0.83% |
| 21 Mar 2024 | 84.80 | 83.30 | 86.40 | 82.30 | 43640 | 2.98% |
| 20 Mar 2024 | 82.35 | 83.00 | 85.00 | 81.10 | 40897 | -0.06% |
| 19 Mar 2024 | 82.40 | 86.60 | 86.60 | 81.50 | 46676 | -4.41% |
| 18 Mar 2024 | 86.20 | 82.00 | 88.20 | 82.00 | 50160 | 1.23% |
| 15 Mar 2024 | 85.15 | 84.50 | 88.45 | 81.00 | 146721 | 2.47% |
| 14 Mar 2024 | 83.10 | 77.40 | 85.00 | 76.00 | 103941 | 4.92% |
| 13 Mar 2024 | 79.20 | 87.50 | 88.90 | 77.65 | 133095 | -7.91% |
| 12 Mar 2024 | 86.00 | 89.60 | 90.85 | 85.00 | 121753 | -5.34% |
| 11 Mar 2024 | 90.85 | 94.95 | 95.30 | 89.45 | 101432 | -4.32% |
| 07 Mar 2024 | 94.95 | 95.05 | 95.85 | 93.90 | 44930 | 1.28% |
| 06 Mar 2024 | 93.75 | 96.45 | 96.45 | 92.05 | 107256 | -2.80% |
| 05 Mar 2024 | 96.45 | 97.00 | 98.10 | 94.55 | 98804 | -0.52% |
| 04 Mar 2024 | 96.95 | 99.75 | 99.75 | 95.35 | 87382 | -2.37% |
| 02 Mar 2024 | 99.30 | 95.50 | 100.20 | 95.50 | 60064 | 4.03% |
| 01 Mar 2024 | 95.45 | 96.35 | 99.00 | 95.00 | 83806 | 0.53% |
| 29 Feb 2024 | 94.95 | 95.90 | 98.95 | 92.50 | 205911 | -0.11% |
| 28 Feb 2024 | 95.05 | 99.05 | 100.50 | 93.20 | 153746 | -3.99% |
| 27 Feb 2024 | 99.00 | 102.15 | 102.20 | 98.30 | 95834 | -2.65% |
| 26 Feb 2024 | 101.70 | 101.20 | 104.40 | 99.35 | 78307 | 1.29% |
| 23 Feb 2024 | 100.40 | 103.00 | 105.20 | 97.95 | 141964 | -2.38% |
| 22 Feb 2024 | 102.85 | 104.35 | 104.35 | 98.00 | 212919 | -0.58% |
| 21 Feb 2024 | 103.45 | 104.65 | 106.95 | 102.00 | 111764 | -0.39% |
| 20 Feb 2024 | 103.85 | 105.55 | 108.55 | 101.25 | 129503 | -0.76% |
| 19 Feb 2024 | 104.65 | 107.05 | 108.90 | 104.10 | 129450 | -1.78% |
| 16 Feb 2024 | 106.55 | 103.00 | 109.55 | 101.95 | 428477 | 4.61% |
| 15 Feb 2024 | 101.85 | 100.80 | 104.50 | 100.00 | 170038 | 1.85% |
| 14 Feb 2024 | 100.00 | 96.00 | 101.50 | 94.05 | 162193 | 3.36% |
| 13 Feb 2024 | 96.75 | 99.95 | 99.95 | 93.35 | 168219 | -1.58% |
| 12 Feb 2024 | 98.30 | 103.95 | 104.70 | 97.50 | 191256 | -4.10% |
| 09 Feb 2024 | 102.50 | 109.50 | 109.50 | 101.00 | 327299 | -4.83% |
| 08 Feb 2024 | 107.70 | 111.90 | 112.90 | 104.00 | 464984 | -1.15% |
| 07 Feb 2024 | 108.95 | 119.00 | 119.00 | 107.85 | 1227095 | -8.75% |
| 06 Feb 2024 | 119.40 | 100.25 | 119.40 | 98.50 | 2406215 | 20.00% |
| 05 Feb 2024 | 99.50 | 98.50 | 106.50 | 98.45 | 444160 | 1.69% |
| 02 Feb 2024 | 97.85 | 95.80 | 99.10 | 95.15 | 225014 | 3.44% |
| 01 Feb 2024 | 94.60 | 96.00 | 96.40 | 92.20 | 86298 | -0.26% |
| 31 Jan 2024 | 94.85 | 95.55 | 96.60 | 93.85 | 79515 | -0.73% |
| 30 Jan 2024 | 95.55 | 95.90 | 98.60 | 94.35 | 173911 | 1.00% |
| 29 Jan 2024 | 94.60 | 99.50 | 100.25 | 93.45 | 382448 | -5.64% |
| 25 Jan 2024 | 100.25 | 105.00 | 106.75 | 98.20 | 282169 | -1.96% |
| 24 Jan 2024 | 102.25 | 95.80 | 104.00 | 94.45 | 329967 | 8.43% |
| 23 Jan 2024 | 94.30 | 99.80 | 101.00 | 92.20 | 110109 | -3.38% |
| 20 Jan 2024 | 97.60 | 95.05 | 103.00 | 94.30 | 159109 | 2.95% |
| 19 Jan 2024 | 94.80 | 96.60 | 98.70 | 94.20 | 81534 | -0.37% |
| 18 Jan 2024 | 95.15 | 97.60 | 99.90 | 91.90 | 188626 | -3.99% |
| 17 Jan 2024 | 99.10 | 99.00 | 101.55 | 96.90 | 108988 | -0.55% |
| 16 Jan 2024 | 99.65 | 100.80 | 101.85 | 96.45 | 119312 | 0.50% |
| 15 Jan 2024 | 99.15 | 102.15 | 106.00 | 97.60 | 188155 | -2.60% |
| 12 Jan 2024 | 101.80 | 101.35 | 103.70 | 99.45 | 124551 | 1.04% |
| 11 Jan 2024 | 100.75 | 99.50 | 103.85 | 98.85 | 157556 | 1.77% |
| 10 Jan 2024 | 99.00 | 97.45 | 104.00 | 97.40 | 122378 | 2.06% |
| 09 Jan 2024 | 97.00 | 99.85 | 102.45 | 96.00 | 139244 | -2.32% |
| 08 Jan 2024 | 99.30 | 103.00 | 104.25 | 97.95 | 114519 | -3.59% |
| 05 Jan 2024 | 103.00 | 104.30 | 106.80 | 102.05 | 175897 | -0.39% |
| 04 Jan 2024 | 103.40 | 101.00 | 105.90 | 101.00 | 309233 | 3.61% |
| 03 Jan 2024 | 99.80 | 99.25 | 103.55 | 98.70 | 225200 | 1.78% |
| 02 Jan 2024 | 98.05 | 100.85 | 102.90 | 96.90 | 245660 | -2.78% |
| 01 Jan 2024 | 100.85 | 104.50 | 106.15 | 100.05 | 454959 | -2.84% |
| 29 Dec 2023 | 103.80 | 100.40 | 110.50 | 99.15 | 2811076 | 4.95% |
| 28 Dec 2023 | 98.90 | 88.85 | 105.20 | 86.55 | 2637385 | 12.77% |
| 27 Dec 2023 | 87.70 | 89.25 | 90.50 | 86.55 | 96386 | -0.74% |
| 26 Dec 2023 | 88.35 | 89.15 | 91.50 | 87.00 | 167505 | 0.57% |
| 22 Dec 2023 | 87.85 | 87.95 | 94.00 | 85.95 | 772496 | 1.33% |
| 21 Dec 2023 | 86.70 | 80.70 | 87.80 | 78.10 | 299796 | 9.26% |
| 20 Dec 2023 | 79.35 | 85.90 | 89.40 | 78.10 | 307526 | -6.70% |
| 19 Dec 2023 | 85.05 | 94.00 | 94.95 | 83.05 | 1607288 | -3.41% |
| 18 Dec 2023 | 88.05 | 83.95 | 88.05 | 81.20 | 500125 | 19.96% |
| 15 Dec 2023 | 73.40 | 77.55 | 80.00 | 72.00 | 139497 | -5.47% |
| 14 Dec 2023 | 77.65 | 80.35 | 80.50 | 77.00 | 43379 | -0.83% |
| 13 Dec 2023 | 78.30 | 81.05 | 81.05 | 77.60 | 75904 | -3.33% |
| 12 Dec 2023 | 81.00 | 81.50 | 82.80 | 77.00 | 196507 | -1.16% |
| 11 Dec 2023 | 81.95 | 80.00 | 85.35 | 77.60 | 422544 | 11.27% |
| 08 Dec 2023 | 73.65 | 72.50 | 73.65 | 70.50 | 47557 | 4.99% |
| 07 Dec 2023 | 70.15 | 67.55 | 71.60 | 67.55 | 40997 | 2.86% |
| 06 Dec 2023 | 68.20 | 70.00 | 70.50 | 67.25 | 44157 | -2.15% |
| 05 Dec 2023 | 69.70 | 68.30 | 71.00 | 68.00 | 43962 | 1.38% |
| 04 Dec 2023 | 68.75 | 68.10 | 70.00 | 66.35 | 35503 | -0.22% |
| 01 Dec 2023 | 68.90 | 70.05 | 70.05 | 67.55 | 25573 | -1.64% |
| 30 Nov 2023 | 70.05 | 68.90 | 71.00 | 65.35 | 22491 | 3.09% |
| 29 Nov 2023 | 67.95 | 65.80 | 68.25 | 63.75 | 33052 | 4.54% |
| 28 Nov 2023 | 65.00 | 64.70 | 66.85 | 63.70 | 25597 | 0.46% |
| 24 Nov 2023 | 64.70 | 63.50 | 64.70 | 63.50 | 9264 | 1.97% |
| 23 Nov 2023 | 63.45 | 64.50 | 64.50 | 63.25 | 8569 | -1.63% |
| 22 Nov 2023 | 64.50 | 65.00 | 65.00 | 64.50 | 4985 | -0.77% |
| 21 Nov 2023 | 65.00 | 64.50 | 65.50 | 64.50 | 16041 | 1.17% |
| 20 Nov 2023 | 64.25 | 63.00 | 64.25 | 63.00 | 19554 | 1.98% |
| 17 Nov 2023 | 63.00 | 64.00 | 64.00 | 63.00 | 11777 | -1.87% |
| 16 Nov 2023 | 64.20 | 64.15 | 64.20 | 64.15 | 7977 | -1.91% |
| 15 Nov 2023 | 65.45 | 66.00 | 66.00 | 65.45 | 8868 | -1.95% |
| 13 Nov 2023 | 66.75 | 68.00 | 68.00 | 66.75 | 3260 | 0.07% |
| 12 Nov 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 2410 | 0.00% |
| 10 Nov 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 1329 | -1.98% |
| 09 Nov 2023 | 68.05 | 68.20 | 68.20 | 68.05 | 1610 | -1.95% |
| 08 Nov 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 16439 | 1.98% |
| 07 Nov 2023 | 68.05 | 68.00 | 68.05 | 68.00 | 9185 | 1.95% |
| 06 Nov 2023 | 66.75 | 66.60 | 66.75 | 66.60 | 10257 | 1.99% |
| 03 Nov 2023 | 65.45 | 64.40 | 65.45 | 64.40 | 5092 | 1.95% |
| 02 Nov 2023 | 64.20 | 63.25 | 64.40 | 63.25 | 13207 | -0.31% |
| 01 Nov 2023 | 64.40 | 64.35 | 64.40 | 64.35 | 17322 | -1.90% |
| 31 Oct 2023 | 65.65 | 65.70 | 65.70 | 65.65 | 4999 | -1.94% |
| 30 Oct 2023 | 66.95 | 67.00 | 67.00 | 66.95 | 3310 | -1.98% |
| 27 Oct 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 4290 | -2.01% |
| 26 Oct 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 2432 | -1.97% |
| 25 Oct 2023 | 71.10 | 71.10 | 71.10 | 71.10 | 769 | -2.00% |
| 23 Oct 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 1962 | -1.96% |
| 20 Oct 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 11107 | -1.99% |
| 19 Oct 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 4439 | -1.95% |
| 18 Oct 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 3688 | -1.97% |
| 17 Oct 2023 | 78.55 | 78.50 | 80.55 | 72.95 | 103046 | 2.35% |
| 16 Oct 2023 | 76.75 | 76.65 | 76.80 | 75.00 | 85140 | 4.42% |
| 13 Oct 2023 | 73.50 | 71.75 | 73.50 | 70.00 | 43754 | 5.00% |
| 12 Oct 2023 | 70.00 | 67.00 | 70.00 | 67.00 | 44768 | 4.95% |
| 11 Oct 2023 | 66.70 | 65.45 | 68.20 | 64.40 | 22553 | 1.75% |
| 10 Oct 2023 | 65.55 | 66.70 | 67.00 | 63.20 | 28903 | -0.46% |
| 09 Oct 2023 | 65.85 | 68.50 | 68.50 | 65.30 | 39523 | -4.15% |
| 06 Oct 2023 | 68.70 | 68.10 | 69.90 | 67.00 | 14212 | 1.03% |
| 05 Oct 2023 | 68.00 | 69.00 | 70.00 | 67.80 | 14275 | -0.58% |
| 04 Oct 2023 | 68.40 | 69.95 | 69.95 | 67.60 | 18168 | -2.63% |
| 03 Oct 2023 | 70.25 | 70.00 | 70.50 | 67.55 | 26569 | 0.64% |
| 29 Sep 2023 | 69.80 | 70.90 | 70.90 | 69.50 | 41245 | -0.36% |
| 28 Sep 2023 | 70.05 | 71.80 | 72.50 | 69.15 | 16202 | -1.06% |
| 27 Sep 2023 | 70.80 | 70.90 | 71.90 | 69.35 | 23576 | -0.14% |
| 26 Sep 2023 | 70.90 | 71.95 | 72.00 | 70.00 | 16744 | 1.50% |
| 25 Sep 2023 | 69.85 | 70.60 | 72.20 | 68.30 | 15110 | -1.06% |
| 22 Sep 2023 | 70.60 | 70.40 | 71.90 | 68.35 | 24493 | 1.07% |
| 21 Sep 2023 | 69.85 | 71.75 | 71.85 | 69.80 | 33901 | -2.72% |
| 20 Sep 2023 | 71.80 | 67.10 | 71.85 | 67.10 | 87936 | 4.36% |
| 18 Sep 2023 | 68.80 | 70.30 | 72.90 | 68.70 | 177179 | -4.84% |
| 15 Sep 2023 | 72.30 | 76.80 | 76.80 | 72.05 | 104178 | -4.62% |
| 14 Sep 2023 | 75.80 | 74.20 | 80.00 | 74.20 | 166202 | -2.94% |
| 13 Sep 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 21123 | -4.99% |
| 12 Sep 2023 | 82.20 | 83.00 | 83.00 | 82.20 | 19029 | -4.97% |
| 11 Sep 2023 | 86.50 | 91.00 | 91.00 | 86.50 | 47131 | -5.00% |
| 08 Sep 2023 | 91.05 | 91.35 | 96.85 | 89.90 | 611848 | 1.17% |
| 07 Sep 2023 | 90.00 | 79.75 | 93.75 | 77.60 | 1852714 | 13.78% |
| 06 Sep 2023 | 79.10 | 74.75 | 83.60 | 72.50 | 731918 | 6.75% |
| 05 Sep 2023 | 74.10 | 74.75 | 75.45 | 70.60 | 203349 | -0.07% |
| 04 Sep 2023 | 74.15 | 70.55 | 77.55 | 70.55 | 588553 | 5.78% |
| 01 Sep 2023 | 70.10 | 65.85 | 71.50 | 65.85 | 333994 | 6.86% |
| 31 Aug 2023 | 65.60 | 66.85 | 67.40 | 65.15 | 64113 | -0.61% |
| 30 Aug 2023 | 66.00 | 67.80 | 67.80 | 65.70 | 51674 | -1.35% |
| 29 Aug 2023 | 66.90 | 66.60 | 68.20 | 66.60 | 58782 | 0.30% |
| 28 Aug 2023 | 66.70 | 66.80 | 67.85 | 66.30 | 60780 | 0.83% |
| 25 Aug 2023 | 66.15 | 68.80 | 68.80 | 65.50 | 83950 | -2.51% |
| 24 Aug 2023 | 67.85 | 67.10 | 68.90 | 66.70 | 75179 | 0.97% |
| 23 Aug 2023 | 67.20 | 70.80 | 70.80 | 66.25 | 206786 | -3.52% |
| 22 Aug 2023 | 69.65 | 69.40 | 72.90 | 69.20 | 141253 | 0.72% |
| 21 Aug 2023 | 69.15 | 69.15 | 72.10 | 67.05 | 160637 | 2.75% |
| 18 Aug 2023 | 67.30 | 65.95 | 69.60 | 65.00 | 81372 | 2.28% |
| 17 Aug 2023 | 65.80 | 68.95 | 68.95 | 65.10 | 55044 | -1.50% |
| 16 Aug 2023 | 66.80 | 67.15 | 69.10 | 66.40 | 68809 | -2.20% |
| 14 Aug 2023 | 68.30 | 68.00 | 69.60 | 63.30 | 182109 | 0.96% |
| 11 Aug 2023 | 67.65 | 72.50 | 74.85 | 66.50 | 248355 | -4.52% |
| 10 Aug 2023 | 70.85 | 71.55 | 72.20 | 69.20 | 62077 | -1.05% |
| 09 Aug 2023 | 71.60 | 68.20 | 74.10 | 67.30 | 154963 | 4.99% |
| 08 Aug 2023 | 68.20 | 70.85 | 71.45 | 67.25 | 67112 | -2.99% |
| 07 Aug 2023 | 70.30 | 73.45 | 73.45 | 69.00 | 91086 | -1.19% |
| 04 Aug 2023 | 71.15 | 73.80 | 73.80 | 70.50 | 137263 | -1.73% |
| 03 Aug 2023 | 72.40 | 70.80 | 74.10 | 69.65 | 323493 | 4.85% |
| 02 Aug 2023 | 69.05 | 69.20 | 70.35 | 64.35 | 323994 | -1.64% |
| 01 Aug 2023 | 70.20 | 70.00 | 73.50 | 69.10 | 1063851 | 5.25% |
| 31 Jul 2023 | 66.70 | 57.70 | 66.70 | 56.00 | 1412458 | 19.96% |
| 28 Jul 2023 | 55.60 | 57.00 | 57.25 | 55.20 | 44373 | -1.42% |
| 27 Jul 2023 | 56.40 | 58.90 | 59.05 | 56.25 | 88556 | -3.01% |
| 26 Jul 2023 | 58.15 | 55.40 | 60.00 | 55.35 | 360197 | 6.11% |
| 25 Jul 2023 | 54.80 | 54.20 | 55.00 | 53.10 | 39542 | 2.33% |
| 24 Jul 2023 | 53.55 | 54.25 | 54.25 | 53.40 | 30591 | 0.56% |
| 21 Jul 2023 | 53.25 | 53.40 | 53.80 | 52.90 | 25233 | -0.28% |
| 20 Jul 2023 | 53.40 | 55.35 | 55.35 | 53.00 | 61677 | -2.38% |
| 19 Jul 2023 | 54.70 | 55.05 | 55.40 | 54.40 | 18831 | 0.55% |
| 18 Jul 2023 | 54.40 | 55.10 | 55.15 | 54.20 | 18243 | -0.46% |
| 17 Jul 2023 | 54.65 | 55.85 | 55.85 | 54.30 | 57129 | -0.27% |
| 14 Jul 2023 | 54.80 | 54.60 | 55.35 | 53.50 | 45814 | 0.37% |
| 13 Jul 2023 | 54.60 | 55.50 | 55.50 | 54.25 | 66458 | 0.00% |
| 12 Jul 2023 | 54.60 | 55.20 | 56.00 | 54.05 | 35331 | 0.18% |
| 11 Jul 2023 | 54.50 | 54.20 | 55.70 | 53.50 | 89492 | -0.09% |
| 10 Jul 2023 | 54.55 | 56.95 | 56.95 | 54.25 | 73180 | -1.09% |
| 07 Jul 2023 | 55.15 | 57.35 | 57.35 | 54.50 | 71869 | -2.39% |
| 06 Jul 2023 | 56.50 | 56.80 | 58.90 | 55.55 | 117842 | 1.25% |
| 05 Jul 2023 | 55.80 | 55.55 | 56.80 | 54.25 | 74115 | 0.45% |
| 04 Jul 2023 | 55.55 | 55.15 | 57.00 | 54.65 | 89519 | 1.37% |
| 03 Jul 2023 | 54.80 | 58.15 | 58.30 | 54.55 | 113523 | -3.94% |
| 30 Jun 2023 | 57.05 | 58.00 | 62.00 | 56.50 | 257280 | 0.35% |
| 28 Jun 2023 | 56.85 | 58.75 | 60.00 | 55.40 | 156144 | -1.30% |
| 27 Jun 2023 | 57.60 | 54.60 | 57.80 | 54.60 | 62259 | 5.01% |
| 26 Jun 2023 | 54.85 | 56.45 | 57.15 | 54.45 | 79905 | -2.83% |
| 23 Jun 2023 | 56.45 | 56.00 | 57.05 | 54.20 | 60920 | 0.80% |
| 22 Jun 2023 | 56.00 | 59.60 | 62.00 | 55.15 | 294049 | -5.25% |
| 21 Jun 2023 | 59.10 | 56.05 | 59.40 | 56.00 | 157648 | 4.42% |
| 20 Jun 2023 | 56.60 | 57.85 | 57.85 | 54.85 | 62576 | -0.70% |
| 19 Jun 2023 | 57.00 | 56.45 | 58.70 | 56.45 | 98768 | 1.69% |
| 16 Jun 2023 | 56.05 | 58.55 | 59.00 | 55.45 | 132232 | -3.20% |
| 15 Jun 2023 | 57.90 | 57.15 | 59.40 | 55.50 | 213264 | 2.30% |
| 14 Jun 2023 | 56.60 | 56.00 | 58.10 | 55.80 | 286592 | 2.72% |
| 13 Jun 2023 | 55.10 | 49.65 | 55.95 | 49.25 | 380567 | 10.87% |
| 12 Jun 2023 | 49.70 | 50.30 | 50.45 | 49.50 | 10846 | -0.90% |
| 09 Jun 2023 | 50.15 | 50.00 | 50.50 | 49.30 | 28111 | 0.30% |
| 08 Jun 2023 | 50.00 | 50.30 | 50.80 | 49.80 | 23729 | -0.60% |
| 07 Jun 2023 | 50.30 | 50.25 | 50.35 | 49.60 | 14690 | 1.51% |
| 06 Jun 2023 | 49.55 | 50.45 | 50.70 | 49.30 | 18702 | -1.59% |
| 05 Jun 2023 | 50.35 | 51.20 | 51.20 | 50.20 | 10230 | -0.79% |
| 02 Jun 2023 | 50.75 | 50.05 | 51.15 | 50.05 | 14180 | 0.89% |
| 01 Jun 2023 | 50.30 | 50.95 | 52.50 | 50.00 | 37883 | -1.37% |
| 31 May 2023 | 51.00 | 51.00 | 51.45 | 50.65 | 11120 | -0.39% |
| 30 May 2023 | 51.20 | 51.70 | 52.40 | 50.80 | 30054 | 0.79% |
| 29 May 2023 | 50.80 | 51.80 | 52.80 | 50.50 | 113604 | 5.94% |
| 26 May 2023 | 47.95 | 50.00 | 50.00 | 47.55 | 18960 | 0.63% |
| 25 May 2023 | 47.65 | 47.75 | 48.80 | 47.00 | 19780 | -1.04% |
| 24 May 2023 | 48.15 | 49.30 | 49.30 | 47.10 | 19519 | 0.42% |
| 23 May 2023 | 47.95 | 48.20 | 49.10 | 47.55 | 10596 | -1.13% |
| 22 May 2023 | 48.50 | 48.35 | 49.50 | 48.20 | 14570 | -0.61% |
| 19 May 2023 | 48.80 | 48.80 | 49.30 | 47.30 | 25348 | 0.83% |
| 18 May 2023 | 48.40 | 49.55 | 49.55 | 48.00 | 28593 | -0.31% |
| 17 May 2023 | 48.55 | 50.40 | 50.40 | 48.25 | 13679 | -1.02% |
| 16 May 2023 | 49.05 | 48.60 | 49.80 | 48.60 | 15529 | 0.72% |
| 15 May 2023 | 48.70 | 49.90 | 49.90 | 48.20 | 27086 | -1.22% |
| 12 May 2023 | 49.30 | 50.30 | 52.20 | 49.10 | 47957 | -1.20% |
| 11 May 2023 | 49.90 | 50.70 | 50.70 | 49.00 | 24973 | 0.71% |
| 10 May 2023 | 49.55 | 49.40 | 50.20 | 49.00 | 11420 | -0.70% |
| 09 May 2023 | 49.90 | 49.00 | 50.50 | 49.00 | 32671 | 0.81% |
| 08 May 2023 | 49.50 | 50.60 | 50.90 | 49.35 | 9601 | -1.10% |
| 05 May 2023 | 50.05 | 52.10 | 52.20 | 49.55 | 32870 | -2.34% |
| 04 May 2023 | 51.25 | 51.10 | 53.00 | 51.10 | 26807 | -0.58% |
| 03 May 2023 | 51.55 | 53.50 | 53.60 | 51.10 | 87386 | -1.15% |
| 02 May 2023 | 52.15 | 49.10 | 52.95 | 48.65 | 184070 | 6.21% |
| 28 Apr 2023 | 49.10 | 51.00 | 51.00 | 48.80 | 25412 | -1.90% |
| 27 Apr 2023 | 50.05 | 50.00 | 51.00 | 48.60 | 95789 | 1.32% |
| 26 Apr 2023 | 49.40 | 50.15 | 50.75 | 49.00 | 24714 | 0.30% |
| 25 Apr 2023 | 49.25 | 48.60 | 50.85 | 47.85 | 64058 | 2.60% |
| 24 Apr 2023 | 48.00 | 47.85 | 48.50 | 46.35 | 45416 | 2.13% |
| 21 Apr 2023 | 47.00 | 48.15 | 48.15 | 46.75 | 7662 | -0.63% |
| 20 Apr 2023 | 47.30 | 47.90 | 47.95 | 47.00 | 2919 | 0.32% |
| 19 Apr 2023 | 47.15 | 47.20 | 48.45 | 46.95 | 9519 | 0.11% |
| 18 Apr 2023 | 47.10 | 46.45 | 49.35 | 46.45 | 31736 | -0.53% |
| 17 Apr 2023 | 47.35 | 46.75 | 48.00 | 46.75 | 5080 | -1.15% |
| 13 Apr 2023 | 47.90 | 46.50 | 49.00 | 46.40 | 49920 | 2.13% |
| 12 Apr 2023 | 46.90 | 46.90 | 47.70 | 46.50 | 17899 | 0.43% |
| 11 Apr 2023 | 46.70 | 46.10 | 47.40 | 46.00 | 11936 | 0.54% |
| 10 Apr 2023 | 46.45 | 45.70 | 46.80 | 45.60 | 9281 | 0.65% |
| 06 Apr 2023 | 46.15 | 46.90 | 46.90 | 45.75 | 5706 | -0.43% |
| 05 Apr 2023 | 46.35 | 47.65 | 48.55 | 45.30 | 27495 | -2.73% |
| 03 Apr 2023 | 47.65 | 47.85 | 48.05 | 46.65 | 6881 | 1.38% |
| 31 Mar 2023 | 47.00 | 46.45 | 48.50 | 45.90 | 14921 | 3.30% |
| 29 Mar 2023 | 45.50 | 45.80 | 46.55 | 44.85 | 3065 | -1.09% |
| 28 Mar 2023 | 46.00 | 46.25 | 46.45 | 44.70 | 14605 | 0.33% |
| 27 Mar 2023 | 45.85 | 45.85 | 46.40 | 44.65 | 12123 | 0.22% |
| 24 Mar 2023 | 45.75 | 47.00 | 47.00 | 45.30 | 17645 | -1.51% |
| 23 Mar 2023 | 46.45 | 46.40 | 47.00 | 45.25 | 23205 | 0.54% |
| 22 Mar 2023 | 46.20 | 46.80 | 47.25 | 46.00 | 19213 | -0.75% |
| 21 Mar 2023 | 46.55 | 47.10 | 47.65 | 44.60 | 34488 | -0.53% |
| 20 Mar 2023 | 46.80 | 47.20 | 48.00 | 46.40 | 13128 | -1.78% |
| 17 Mar 2023 | 47.65 | 46.85 | 48.50 | 46.40 | 19909 | 2.03% |
| 16 Mar 2023 | 46.70 | 46.60 | 47.55 | 46.10 | 12992 | 0.11% |
| 15 Mar 2023 | 46.65 | 47.75 | 47.75 | 46.50 | 12987 | -0.43% |
| 14 Mar 2023 | 46.85 | 47.00 | 47.45 | 46.50 | 7464 | -0.21% |
| 13 Mar 2023 | 46.95 | 49.50 | 49.50 | 46.85 | 38281 | -3.99% |
| 10 Mar 2023 | 48.90 | 48.40 | 49.55 | 48.40 | 35538 | -0.31% |
| 09 Mar 2023 | 49.05 | 49.25 | 49.60 | 48.50 | 20041 | 0.31% |
| 08 Mar 2023 | 48.90 | 48.80 | 49.40 | 48.50 | 19184 | 0.51% |
| 06 Mar 2023 | 48.65 | 50.60 | 50.60 | 48.50 | 21581 | -0.51% |
| 03 Mar 2023 | 48.90 | 47.45 | 52.40 | 47.45 | 107647 | 1.66% |
| 02 Mar 2023 | 48.10 | 47.80 | 48.45 | 47.10 | 13193 | 2.12% |
| 01 Mar 2023 | 47.10 | 46.65 | 47.65 | 46.65 | 16870 | 2.17% |
| 28 Feb 2023 | 46.10 | 47.75 | 47.75 | 45.15 | 36639 | -1.71% |
| 27 Feb 2023 | 46.90 | 48.50 | 49.20 | 46.15 | 20012 | -3.89% |
| 24 Feb 2023 | 48.80 | 49.00 | 49.40 | 47.40 | 18897 | -0.61% |
| 23 Feb 2023 | 49.10 | 48.80 | 49.30 | 48.55 | 8343 | 0.10% |
| 22 Feb 2023 | 49.05 | 48.35 | 49.55 | 48.35 | 48199 | -0.20% |
| 21 Feb 2023 | 49.15 | 48.25 | 49.20 | 47.95 | 25697 | 2.72% |
| 20 Feb 2023 | 47.85 | 50.15 | 50.15 | 47.50 | 34101 | -2.05% |
| 17 Feb 2023 | 48.85 | 47.75 | 49.65 | 47.65 | 59367 | 0.62% |
| 16 Feb 2023 | 48.55 | 48.45 | 49.45 | 47.50 | 53361 | 2.32% |
| 15 Feb 2023 | 47.45 | 49.65 | 49.95 | 47.15 | 46347 | -0.11% |
| 14 Feb 2023 | 47.50 | 47.00 | 50.80 | 47.00 | 114705 | -0.73% |
| 13 Feb 2023 | 47.85 | 49.40 | 49.85 | 45.85 | 43994 | -1.95% |
| 10 Feb 2023 | 48.80 | 50.00 | 51.70 | 48.25 | 81088 | 1.14% |
| 09 Feb 2023 | 48.25 | 48.30 | 49.20 | 47.80 | 16837 | 0.21% |
| 08 Feb 2023 | 48.15 | 48.25 | 48.35 | 46.95 | 35246 | 0.00% |
| 07 Feb 2023 | 48.15 | 48.75 | 49.50 | 47.85 | 33681 | -1.23% |
| 06 Feb 2023 | 48.75 | 49.40 | 49.50 | 48.50 | 12893 | 0.41% |
| 03 Feb 2023 | 48.55 | 49.30 | 49.55 | 47.55 | 60451 | -0.21% |
| 02 Feb 2023 | 48.65 | 49.30 | 50.05 | 48.30 | 52098 | -1.22% |
| 01 Feb 2023 | 49.25 | 51.20 | 51.25 | 48.50 | 55963 | -2.09% |
| 31 Jan 2023 | 50.30 | 48.30 | 52.45 | 48.30 | 100646 | 1.51% |
| 30 Jan 2023 | 49.55 | 48.95 | 49.90 | 48.25 | 36486 | 1.23% |
| 27 Jan 2023 | 48.95 | 51.10 | 51.65 | 48.00 | 112997 | -3.17% |
| 25 Jan 2023 | 50.55 | 48.35 | 55.40 | 48.35 | 439613 | 3.80% |
| 24 Jan 2023 | 48.70 | 47.40 | 50.35 | 45.95 | 61916 | 3.40% |
| 23 Jan 2023 | 47.10 | 48.20 | 48.60 | 47.00 | 18325 | -2.18% |
| 20 Jan 2023 | 48.15 | 48.85 | 48.95 | 48.00 | 27692 | 0.00% |
| 19 Jan 2023 | 48.15 | 48.85 | 49.55 | 47.90 | 37193 | -1.53% |
| 18 Jan 2023 | 48.90 | 47.85 | 49.60 | 47.80 | 69452 | 3.16% |
| 17 Jan 2023 | 47.40 | 50.00 | 50.90 | 47.10 | 74740 | -4.24% |
| 16 Jan 2023 | 49.50 | 50.70 | 51.65 | 49.15 | 64799 | -1.79% |
| 13 Jan 2023 | 50.40 | 50.65 | 52.30 | 49.30 | 140698 | -1.66% |
| 12 Jan 2023 | 51.25 | 49.35 | 56.15 | 49.35 | 890805 | 4.17% |
| 11 Jan 2023 | 49.20 | 46.40 | 51.60 | 46.05 | 234208 | 6.03% |
| 10 Jan 2023 | 46.40 | 46.10 | 47.20 | 45.30 | 19929 | 0.98% |
| 09 Jan 2023 | 45.95 | 45.70 | 46.85 | 45.60 | 8714 | 0.33% |
| 06 Jan 2023 | 45.80 | 45.05 | 46.80 | 44.95 | 33651 | 1.10% |
| 05 Jan 2023 | 45.30 | 46.25 | 46.25 | 44.30 | 13229 | -0.77% |
| 04 Jan 2023 | 45.65 | 46.45 | 46.75 | 45.40 | 14103 | -0.98% |
| 03 Jan 2023 | 46.10 | 47.00 | 47.45 | 45.65 | 19864 | -1.50% |
| 02 Jan 2023 | 46.80 | 45.50 | 47.00 | 44.75 | 61020 | 4.70% |
| 30 Dec 2022 | 44.70 | 46.15 | 46.15 | 44.40 | 18438 | -1.22% |
| 29 Dec 2022 | 45.25 | 45.90 | 46.05 | 44.70 | 12197 | 0.33% |
| 28 Dec 2022 | 45.10 | 44.40 | 46.90 | 44.40 | 24110 | -2.59% |
| 27 Dec 2022 | 46.30 | 43.85 | 46.95 | 43.15 | 28729 | 6.19% |
| 26 Dec 2022 | 43.60 | 42.05 | 44.70 | 41.35 | 32423 | 4.06% |
| 23 Dec 2022 | 41.90 | 44.60 | 45.45 | 41.60 | 54638 | -6.99% |
| 22 Dec 2022 | 45.05 | 44.65 | 49.95 | 43.50 | 88207 | -0.44% |
| 21 Dec 2022 | 45.25 | 47.15 | 47.20 | 44.95 | 47711 | -3.31% |
| 20 Dec 2022 | 46.80 | 47.60 | 47.65 | 46.45 | 7550 | 0.00% |
| 19 Dec 2022 | 46.80 | 46.45 | 47.75 | 46.40 | 14324 | -0.32% |
| 16 Dec 2022 | 46.95 | 48.50 | 48.55 | 46.60 | 22365 | -2.19% |
| 15 Dec 2022 | 48.00 | 47.80 | 49.00 | 46.50 | 47859 | 2.24% |
| 14 Dec 2022 | 46.95 | 47.90 | 48.50 | 46.50 | 31807 | -0.53% |
| 13 Dec 2022 | 47.20 | 47.05 | 48.10 | 46.80 | 22616 | -0.21% |
| 12 Dec 2022 | 47.30 | 47.55 | 48.80 | 46.30 | 35444 | 1.18% |
| 09 Dec 2022 | 46.75 | 47.00 | 50.00 | 46.20 | 75649 | -0.11% |
| 08 Dec 2022 | 46.80 | 47.60 | 49.40 | 45.45 | 68784 | -2.09% |
| 07 Dec 2022 | 47.80 | 48.35 | 48.55 | 47.15 | 19200 | 0.53% |
| 06 Dec 2022 | 47.55 | 47.75 | 48.50 | 47.05 | 14867 | 0.11% |
| 05 Dec 2022 | 47.50 | 48.90 | 49.00 | 47.25 | 31836 | -2.06% |
| 02 Dec 2022 | 48.50 | 48.40 | 49.50 | 47.55 | 56665 | 0.10% |
| 01 Dec 2022 | 48.45 | 46.05 | 50.50 | 45.80 | 227571 | 5.33% |
| 30 Nov 2022 | 46.00 | 46.95 | 47.45 | 45.50 | 17279 | -0.76% |
| 29 Nov 2022 | 46.35 | 47.90 | 47.90 | 45.80 | 20109 | 0.22% |
| 28 Nov 2022 | 46.25 | 48.70 | 48.70 | 45.80 | 28874 | -0.11% |
| 25 Nov 2022 | 46.30 | 47.90 | 47.90 | 46.00 | 20812 | -0.32% |
| 24 Nov 2022 | 46.45 | 45.35 | 49.90 | 44.45 | 141235 | 3.68% |
| 23 Nov 2022 | 44.80 | 44.35 | 45.45 | 44.00 | 20515 | 2.40% |
| 22 Nov 2022 | 43.75 | 44.15 | 45.40 | 42.25 | 29747 | -1.91% |
| 21 Nov 2022 | 44.60 | 45.10 | 45.95 | 44.35 | 13738 | -1.65% |
| 18 Nov 2022 | 45.35 | 45.70 | 46.60 | 45.10 | 25540 | -0.77% |
| 17 Nov 2022 | 45.70 | 46.10 | 46.90 | 45.40 | 27905 | -0.87% |
| 16 Nov 2022 | 46.10 | 46.50 | 47.65 | 45.50 | 23249 | -1.71% |
| 15 Nov 2022 | 46.90 | 46.05 | 47.25 | 45.90 | 16670 | 0.43% |
| 14 Nov 2022 | 46.70 | 48.90 | 49.95 | 45.80 | 62392 | -2.81% |
| 11 Nov 2022 | 48.05 | 49.45 | 51.40 | 47.55 | 27780 | 1.37% |
| 10 Nov 2022 | 47.40 | 50.15 | 50.15 | 47.05 | 20510 | -3.27% |
| 09 Nov 2022 | 49.00 | 49.70 | 50.90 | 48.25 | 35612 | 0.31% |
| 07 Nov 2022 | 48.85 | 50.40 | 51.85 | 48.00 | 68463 | -1.61% |
| 04 Nov 2022 | 49.65 | 48.35 | 53.95 | 48.35 | 41585 | 2.69% |
| 03 Nov 2022 | 48.35 | 51.30 | 51.45 | 47.80 | 128838 | -4.07% |
| 02 Nov 2022 | 50.40 | 50.70 | 52.55 | 49.70 | 123702 | 0.00% |
| 01 Nov 2022 | 50.40 | 50.20 | 51.45 | 48.30 | 71174 | 0.40% |
| 31 Oct 2022 | 50.20 | 48.00 | 52.90 | 48.00 | 163295 | 2.24% |
| 28 Oct 2022 | 49.10 | 51.95 | 53.95 | 48.50 | 275724 | -6.39% |
| 27 Oct 2022 | 52.45 | 44.75 | 52.70 | 44.20 | 624588 | 19.34% |
| 25 Oct 2022 | 43.95 | 45.00 | 45.10 | 43.35 | 16705 | -2.77% |
| 24 Oct 2022 | 45.20 | 44.05 | 46.00 | 42.70 | 21996 | 4.51% |
| 21 Oct 2022 | 43.25 | 43.85 | 44.65 | 42.80 | 11307 | -1.37% |
| 20 Oct 2022 | 43.85 | 43.20 | 44.20 | 43.20 | 6404 | -0.45% |
| 19 Oct 2022 | 44.05 | 43.90 | 44.90 | 43.40 | 19525 | 0.57% |
| 18 Oct 2022 | 43.80 | 44.00 | 44.55 | 43.10 | 15219 | 0.34% |
| 17 Oct 2022 | 43.65 | 44.65 | 44.65 | 42.65 | 15689 | -0.46% |
| 14 Oct 2022 | 43.85 | 44.30 | 45.55 | 43.30 | 14419 | -0.45% |
| 13 Oct 2022 | 44.05 | 45.35 | 45.35 | 42.75 | 23256 | -1.89% |
| 12 Oct 2022 | 44.90 | 45.80 | 46.15 | 44.15 | 20144 | -1.43% |
| 11 Oct 2022 | 45.55 | 46.60 | 46.75 | 45.50 | 18400 | -0.87% |
| 10 Oct 2022 | 45.95 | 46.55 | 46.80 | 45.10 | 34161 | -1.08% |
| 07 Oct 2022 | 46.45 | 48.00 | 48.00 | 46.05 | 35565 | -1.90% |
| 06 Oct 2022 | 47.35 | 47.60 | 48.20 | 46.80 | 18375 | 1.18% |
| 04 Oct 2022 | 46.80 | 46.95 | 47.50 | 46.10 | 25691 | 1.19% |
| 03 Oct 2022 | 46.25 | 45.65 | 47.25 | 45.65 | 21970 | 3.12% |
| 30 Sep 2022 | 44.85 | 45.70 | 45.70 | 40.55 | 59595 | -0.66% |
| 29 Sep 2022 | 45.15 | 45.50 | 46.65 | 44.05 | 25778 | -0.88% |
| 28 Sep 2022 | 45.55 | 45.60 | 47.60 | 45.05 | 33054 | -0.55% |
| 27 Sep 2022 | 45.80 | 45.55 | 46.45 | 44.40 | 23928 | 2.35% |
| 26 Sep 2022 | 44.75 | 47.20 | 47.75 | 44.25 | 64151 | -7.16% |
| 23 Sep 2022 | 48.20 | 51.40 | 51.50 | 47.90 | 84811 | -4.65% |
| 22 Sep 2022 | 50.55 | 51.20 | 52.20 | 49.50 | 45990 | -2.22% |
| 21 Sep 2022 | 51.70 | 50.60 | 52.95 | 50.60 | 64207 | 0.29% |
| 20 Sep 2022 | 51.55 | 54.45 | 55.95 | 50.80 | 368434 | -3.55% |
| 19 Sep 2022 | 53.45 | 52.80 | 56.75 | 50.80 | 333187 | 3.99% |
| 16 Sep 2022 | 51.40 | 50.70 | 52.50 | 49.35 | 124124 | 2.19% |
| 15 Sep 2022 | 50.30 | 53.30 | 55.40 | 49.75 | 455099 | -4.73% |
| 14 Sep 2022 | 52.80 | 51.05 | 55.40 | 50.10 | 447026 | 0.28% |
| 13 Sep 2022 | 52.65 | 49.00 | 53.45 | 47.65 | 781939 | 9.35% |
| 12 Sep 2022 | 48.15 | 47.20 | 48.95 | 46.25 | 195891 | 3.77% |
| 09 Sep 2022 | 46.40 | 48.75 | 48.75 | 46.10 | 62249 | -3.03% |
| 08 Sep 2022 | 47.85 | 48.15 | 50.00 | 47.00 | 54052 | -0.21% |
| 07 Sep 2022 | 47.95 | 44.00 | 49.35 | 43.85 | 201613 | 8.85% |
| 06 Sep 2022 | 44.05 | 43.85 | 44.50 | 43.05 | 19718 | 0.00% |
| 05 Sep 2022 | 44.05 | 43.00 | 44.40 | 42.75 | 25316 | 2.44% |
| 02 Sep 2022 | 43.00 | 44.30 | 44.30 | 42.70 | 15768 | -1.04% |
| 01 Sep 2022 | 43.45 | 43.55 | 44.20 | 43.10 | 77243 | -1.03% |
| 30 Aug 2022 | 43.90 | 43.55 | 45.15 | 43.40 | 21599 | 0.34% |
| 29 Aug 2022 | 43.75 | 42.65 | 45.30 | 42.50 | 28220 | -3.31% |
| 26 Aug 2022 | 45.25 | 45.90 | 45.95 | 43.75 | 34627 | 0.44% |
| 25 Aug 2022 | 45.05 | 42.25 | 45.50 | 42.25 | 49234 | 4.52% |
| 24 Aug 2022 | 43.10 | 43.25 | 44.35 | 42.00 | 37052 | -0.35% |
| 23 Aug 2022 | 43.25 | 43.80 | 43.80 | 41.95 | 15812 | 1.76% |
| 22 Aug 2022 | 42.50 | 42.30 | 42.95 | 40.25 | 29289 | 2.04% |
| 19 Aug 2022 | 41.65 | 42.30 | 42.35 | 41.25 | 11249 | -0.60% |
| 18 Aug 2022 | 41.90 | 42.35 | 42.35 | 41.40 | 15807 | 0.72% |
| 17 Aug 2022 | 41.60 | 41.70 | 42.35 | 41.20 | 10439 | 0.00% |
| 16 Aug 2022 | 41.60 | 42.10 | 43.65 | 40.65 | 24405 | -1.19% |
| 12 Aug 2022 | 42.10 | 41.85 | 42.85 | 41.60 | 9029 | 0.60% |
| 11 Aug 2022 | 41.85 | 42.75 | 42.95 | 41.15 | 5715 | -1.41% |
| 10 Aug 2022 | 42.45 | 42.65 | 43.05 | 42.10 | 11595 | -0.93% |
| 08 Aug 2022 | 42.85 | 43.45 | 43.70 | 42.60 | 30439 | -1.27% |
| 05 Aug 2022 | 43.40 | 44.20 | 44.20 | 42.30 | 29102 | -0.57% |
| 04 Aug 2022 | 43.65 | 45.35 | 45.35 | 43.30 | 15123 | -2.24% |
| 03 Aug 2022 | 44.65 | 44.75 | 44.85 | 43.60 | 18360 | 1.36% |
| 02 Aug 2022 | 44.05 | 44.05 | 44.95 | 43.30 | 32358 | -0.90% |
| 01 Aug 2022 | 44.45 | 42.65 | 46.80 | 42.65 | 47209 | 3.98% |
| 29 Jul 2022 | 42.75 | 42.25 | 43.30 | 42.20 | 15104 | 0.47% |
| 28 Jul 2022 | 42.55 | 43.45 | 43.45 | 42.35 | 3275 | -0.12% |
| 27 Jul 2022 | 42.60 | 43.65 | 44.15 | 42.00 | 15467 | -1.62% |
| 26 Jul 2022 | 43.30 | 44.30 | 44.30 | 43.00 | 50944 | -2.37% |
| 25 Jul 2022 | 44.35 | 43.95 | 44.90 | 43.00 | 46992 | 5.47% |
| 22 Jul 2022 | 42.05 | 41.90 | 42.50 | 41.60 | 16159 | -0.24% |
| 21 Jul 2022 | 42.15 | 42.20 | 42.85 | 42.00 | 6935 | 0.00% |
| 20 Jul 2022 | 42.15 | 42.75 | 42.95 | 41.60 | 14292 | 0.48% |
| 19 Jul 2022 | 41.95 | 41.50 | 43.15 | 41.50 | 11172 | -1.41% |
| 18 Jul 2022 | 42.55 | 40.90 | 43.50 | 40.30 | 71700 | 5.85% |
| 15 Jul 2022 | 40.20 | 39.95 | 41.20 | 39.50 | 10490 | 1.52% |
| 14 Jul 2022 | 39.60 | 40.00 | 40.55 | 39.35 | 12138 | -2.22% |
| 13 Jul 2022 | 40.50 | 41.35 | 41.35 | 39.20 | 11084 | -0.25% |
| 12 Jul 2022 | 40.60 | 40.60 | 41.20 | 40.10 | 14725 | 0.00% |
| 11 Jul 2022 | 40.60 | 40.85 | 41.05 | 39.95 | 13525 | 0.50% |
| 08 Jul 2022 | 40.40 | 40.20 | 42.90 | 39.50 | 67944 | 2.02% |
| 07 Jul 2022 | 39.60 | 38.50 | 40.60 | 38.10 | 22144 | 3.26% |
| 06 Jul 2022 | 38.35 | 38.15 | 38.90 | 38.00 | 20575 | 0.13% |
| 05 Jul 2022 | 38.30 | 37.95 | 39.45 | 37.95 | 7973 | 0.66% |
| 04 Jul 2022 | 38.05 | 38.55 | 39.10 | 37.80 | 14881 | -1.81% |
| 01 Jul 2022 | 38.75 | 39.95 | 41.25 | 38.20 | 19155 | -2.76% |
| 30 Jun 2022 | 39.85 | 39.25 | 44.40 | 39.15 | 49720 | 3.37% |
| 29 Jun 2022 | 38.55 | 39.50 | 39.90 | 38.30 | 7258 | -3.63% |
| 28 Jun 2022 | 40.00 | 38.05 | 40.70 | 37.55 | 53886 | 4.99% |
| 27 Jun 2022 | 38.10 | 38.75 | 39.65 | 37.60 | 12208 | 1.06% |
| 24 Jun 2022 | 37.70 | 37.45 | 40.90 | 37.30 | 14917 | 0.53% |
| 23 Jun 2022 | 37.50 | 37.55 | 39.40 | 37.05 | 9236 | 1.35% |
| 22 Jun 2022 | 37.00 | 36.55 | 37.75 | 35.95 | 8953 | 0.95% |
| 21 Jun 2022 | 36.65 | 35.45 | 37.55 | 35.45 | 9304 | 4.12% |
| 20 Jun 2022 | 35.20 | 38.95 | 38.95 | 34.40 | 19546 | -8.33% |
| 17 Jun 2022 | 38.40 | 40.20 | 40.20 | 38.05 | 6500 | -1.03% |
| 16 Jun 2022 | 38.80 | 40.80 | 40.80 | 38.55 | 12033 | -2.88% |
| 15 Jun 2022 | 39.95 | 39.80 | 40.65 | 39.60 | 12680 | -0.99% |
| 14 Jun 2022 | 40.35 | 40.60 | 41.15 | 39.35 | 9052 | -0.12% |
| 13 Jun 2022 | 40.40 | 40.55 | 41.65 | 40.00 | 13731 | -4.83% |
| 10 Jun 2022 | 42.45 | 41.05 | 42.75 | 41.05 | 11625 | 2.91% |
| 09 Jun 2022 | 41.25 | 41.80 | 42.70 | 40.85 | 8602 | -2.71% |
| 08 Jun 2022 | 42.40 | 41.25 | 42.70 | 40.70 | 14942 | 1.56% |
| 07 Jun 2022 | 41.75 | 41.15 | 41.90 | 40.80 | 8968 | 0.97% |
| 06 Jun 2022 | 41.35 | 42.00 | 42.15 | 40.05 | 10569 | 0.00% |
| 03 Jun 2022 | 41.35 | 39.60 | 43.15 | 39.60 | 22967 | 2.48% |
| 02 Jun 2022 | 40.35 | 40.55 | 41.35 | 39.90 | 30434 | -1.34% |
| 01 Jun 2022 | 40.90 | 39.80 | 42.80 | 39.80 | 45280 | 2.89% |
| 31 May 2022 | 39.75 | 40.00 | 41.20 | 39.60 | 10680 | -1.12% |
| 30 May 2022 | 40.20 | 39.55 | 43.90 | 37.35 | 76350 | 2.55% |
| 27 May 2022 | 39.20 | 37.90 | 39.95 | 37.35 | 14739 | 4.81% |
| 26 May 2022 | 37.40 | 37.40 | 37.80 | 36.15 | 12272 | 1.63% |
| 25 May 2022 | 36.80 | 38.15 | 38.20 | 36.50 | 19935 | -3.66% |
| 24 May 2022 | 38.20 | 40.75 | 40.75 | 37.95 | 38473 | -4.62% |
| 23 May 2022 | 40.05 | 40.50 | 41.00 | 38.80 | 24753 | 0.25% |
| 20 May 2022 | 39.95 | 40.75 | 41.25 | 39.55 | 20297 | -0.12% |
| 19 May 2022 | 40.00 | 39.30 | 40.95 | 38.70 | 20963 | -2.20% |
| 18 May 2022 | 40.90 | 42.95 | 43.55 | 39.40 | 26405 | -3.08% |
| 17 May 2022 | 42.20 | 40.75 | 43.00 | 40.40 | 36780 | 5.37% |
| 16 May 2022 | 40.05 | 40.00 | 41.40 | 38.75 | 28512 | 1.39% |
| 13 May 2022 | 39.50 | 38.95 | 43.40 | 37.95 | 69609 | 3.40% |
| 12 May 2022 | 38.20 | 37.75 | 39.45 | 36.20 | 39065 | 3.10% |
| 11 May 2022 | 37.05 | 41.35 | 42.55 | 34.15 | 124710 | -8.74% |
| 10 May 2022 | 40.60 | 41.25 | 43.70 | 40.10 | 39881 | -0.37% |
| 09 May 2022 | 40.75 | 41.10 | 42.75 | 40.10 | 60797 | -4.90% |
| 06 May 2022 | 42.85 | 44.65 | 44.65 | 41.90 | 56277 | -4.14% |
| 05 May 2022 | 44.70 | 45.15 | 45.95 | 44.20 | 15064 | 0.79% |
| 04 May 2022 | 44.35 | 47.30 | 47.30 | 43.10 | 55316 | -2.63% |
| 02 May 2022 | 45.55 | 47.80 | 47.80 | 45.05 | 63294 | -5.01% |
| 29 Apr 2022 | 47.95 | 48.70 | 48.70 | 47.55 | 21824 | 0.00% |
| 28 Apr 2022 | 47.95 | 49.30 | 49.65 | 47.65 | 27279 | -1.54% |
| 27 Apr 2022 | 48.70 | 48.60 | 50.15 | 48.50 | 24571 | -2.50% |
| 26 Apr 2022 | 49.95 | 49.60 | 52.95 | 48.60 | 60489 | 2.57% |
| 25 Apr 2022 | 48.70 | 49.00 | 50.80 | 48.05 | 57571 | -1.81% |
| 22 Apr 2022 | 49.60 | 50.60 | 51.50 | 49.25 | 39188 | -2.55% |
| 21 Apr 2022 | 50.90 | 52.00 | 52.00 | 50.65 | 18971 | -0.20% |
| 20 Apr 2022 | 51.00 | 52.55 | 52.55 | 50.90 | 35204 | -1.16% |
| 19 Apr 2022 | 51.60 | 48.75 | 54.00 | 48.25 | 239735 | 5.63% |
| 18 Apr 2022 | 48.85 | 51.40 | 51.50 | 48.25 | 36710 | -3.27% |
| 13 Apr 2022 | 50.50 | 51.60 | 51.70 | 50.20 | 10891 | -1.75% |
| 12 Apr 2022 | 51.40 | 51.85 | 54.70 | 49.25 | 50612 | 0.39% |
| 11 Apr 2022 | 51.20 | 52.85 | 52.85 | 50.00 | 46978 | -0.68% |
| 08 Apr 2022 | 51.55 | 52.25 | 53.90 | 50.70 | 78216 | 0.49% |
| 07 Apr 2022 | 51.30 | 53.50 | 53.50 | 50.50 | 100699 | -3.12% |
| 06 Apr 2022 | 52.95 | 54.00 | 54.80 | 50.40 | 142139 | 1.15% |
| 05 Apr 2022 | 52.35 | 47.80 | 53.00 | 46.70 | 350502 | 11.38% |
| 04 Apr 2022 | 47.00 | 46.00 | 47.30 | 45.65 | 28350 | 2.17% |
| 01 Apr 2022 | 46.00 | 45.70 | 46.25 | 44.90 | 18254 | 3.84% |
| 31 Mar 2022 | 44.30 | 46.45 | 46.45 | 44.10 | 33145 | -2.64% |
| 30 Mar 2022 | 45.50 | 46.00 | 47.35 | 45.10 | 44339 | -1.09% |
| 29 Mar 2022 | 46.00 | 47.35 | 48.10 | 45.85 | 26883 | -3.36% |
| 28 Mar 2022 | 47.60 | 47.10 | 48.55 | 47.05 | 13028 | -0.31% |
| 25 Mar 2022 | 47.75 | 49.20 | 49.90 | 47.10 | 28862 | -0.73% |
| 24 Mar 2022 | 48.10 | 48.40 | 49.50 | 48.00 | 15038 | -0.82% |
| 23 Mar 2022 | 48.50 | 48.95 | 50.35 | 47.10 | 63686 | 0.52% |
| 22 Mar 2022 | 48.25 | 47.75 | 49.50 | 47.00 | 47516 | 2.66% |
| 21 Mar 2022 | 47.00 | 48.85 | 48.85 | 46.55 | 19222 | -1.47% |
| 17 Mar 2022 | 47.70 | 49.45 | 49.50 | 47.25 | 30720 | -1.75% |
| 16 Mar 2022 | 48.55 | 49.80 | 49.80 | 47.50 | 25465 | 0.00% |
| 15 Mar 2022 | 48.55 | 50.30 | 50.70 | 48.00 | 50622 | -3.00% |
| 14 Mar 2022 | 50.05 | 47.90 | 54.70 | 47.25 | 228292 | 5.37% |
| 11 Mar 2022 | 47.50 | 46.85 | 48.45 | 46.85 | 35257 | 0.96% |
| 10 Mar 2022 | 47.05 | 48.15 | 50.00 | 46.25 | 63277 | -2.08% |
| 09 Mar 2022 | 48.05 | 45.95 | 49.95 | 43.45 | 128787 | 7.61% |
| 08 Mar 2022 | 44.65 | 42.95 | 45.75 | 42.95 | 23448 | 4.32% |
| 07 Mar 2022 | 42.80 | 45.60 | 48.50 | 42.00 | 35105 | -4.89% |
| 04 Mar 2022 | 45.00 | 45.95 | 45.95 | 44.20 | 16905 | 0.78% |
| 03 Mar 2022 | 44.65 | 46.15 | 48.50 | 43.50 | 49716 | -0.78% |
| 02 Mar 2022 | 45.00 | 41.05 | 45.65 | 41.05 | 40359 | 3.93% |
| 28 Feb 2022 | 43.30 | 41.70 | 43.45 | 40.70 | 33343 | 3.84% |
| 25 Feb 2022 | 41.70 | 44.25 | 44.50 | 40.40 | 63048 | 2.33% |
| 24 Feb 2022 | 40.75 | 45.55 | 45.55 | 40.00 | 54571 | -10.54% |
| 23 Feb 2022 | 45.55 | 46.20 | 47.40 | 45.15 | 26411 | 1.45% |
| 22 Feb 2022 | 44.90 | 44.50 | 46.35 | 44.00 | 27221 | -3.44% |
| 21 Feb 2022 | 46.50 | 47.30 | 47.35 | 45.80 | 21469 | -2.52% |
| 18 Feb 2022 | 47.70 | 47.80 | 48.95 | 46.10 | 17241 | -1.14% |
| 17 Feb 2022 | 48.25 | 50.65 | 50.65 | 48.00 | 13071 | -2.03% |
| 16 Feb 2022 | 49.25 | 48.15 | 50.20 | 47.90 | 35634 | 3.14% |
| 15 Feb 2022 | 47.75 | 46.60 | 48.40 | 46.00 | 39843 | 2.47% |
| 14 Feb 2022 | 46.60 | 48.00 | 49.00 | 46.35 | 53726 | -6.24% |
| 11 Feb 2022 | 49.70 | 51.90 | 51.90 | 49.50 | 27629 | -2.83% |
| 10 Feb 2022 | 51.15 | 52.80 | 52.80 | 50.55 | 44920 | -0.39% |
| 09 Feb 2022 | 51.35 | 51.80 | 53.10 | 50.50 | 101295 | 0.88% |
| 08 Feb 2022 | 50.90 | 54.95 | 55.15 | 50.40 | 189414 | -5.74% |
| 07 Feb 2022 | 54.00 | 57.70 | 57.70 | 53.10 | 175734 | -5.51% |
| 04 Feb 2022 | 57.15 | 56.40 | 60.00 | 56.30 | 546828 | 4.38% |
| 03 Feb 2022 | 54.75 | 48.95 | 56.00 | 48.00 | 526363 | 13.47% |
| 02 Feb 2022 | 48.25 | 49.65 | 50.80 | 47.35 | 24266 | -1.33% |
| 01 Feb 2022 | 48.90 | 48.50 | 49.55 | 47.55 | 23568 | -0.10% |
| 31 Jan 2022 | 48.95 | 50.30 | 50.90 | 48.00 | 32403 | -0.31% |
| 28 Jan 2022 | 49.10 | 49.00 | 50.35 | 48.60 | 14069 | 1.13% |
| 27 Jan 2022 | 48.55 | 48.45 | 50.50 | 48.00 | 30711 | -0.41% |
| 25 Jan 2022 | 48.75 | 46.25 | 49.60 | 45.50 | 40081 | 2.96% |
| 24 Jan 2022 | 47.35 | 49.35 | 51.50 | 46.10 | 50869 | -4.05% |
| 21 Jan 2022 | 49.35 | 50.90 | 52.35 | 47.85 | 63576 | -3.05% |
| 20 Jan 2022 | 50.90 | 52.25 | 54.00 | 50.15 | 58397 | -1.36% |
| 19 Jan 2022 | 51.60 | 51.25 | 54.00 | 50.15 | 38576 | 0.49% |
| 18 Jan 2022 | 51.35 | 53.00 | 53.85 | 51.00 | 37589 | -2.75% |
| 17 Jan 2022 | 52.80 | 50.10 | 54.40 | 49.80 | 172514 | 4.66% |
| 14 Jan 2022 | 50.45 | 50.70 | 51.95 | 50.00 | 33164 | -1.08% |
| 13 Jan 2022 | 51.00 | 52.50 | 52.50 | 50.70 | 48481 | 0.39% |
| 12 Jan 2022 | 50.80 | 51.75 | 55.00 | 50.00 | 169307 | -0.97% |
| 11 Jan 2022 | 51.30 | 51.90 | 52.35 | 49.60 | 50673 | 1.28% |
| 10 Jan 2022 | 50.65 | 51.55 | 53.00 | 50.50 | 57563 | -2.97% |
| 07 Jan 2022 | 52.20 | 53.00 | 54.00 | 50.75 | 105647 | -0.29% |
| 06 Jan 2022 | 52.35 | 51.70 | 53.00 | 51.15 | 62336 | 1.26% |
| 05 Jan 2022 | 51.70 | 48.55 | 53.50 | 48.55 | 315200 | 4.87% |
| 04 Jan 2022 | 49.30 | 51.40 | 51.40 | 49.10 | 30991 | -2.76% |
| 03 Jan 2022 | 50.70 | 52.50 | 52.50 | 50.05 | 68687 | -1.17% |
| 31 Dec 2021 | 51.30 | 51.00 | 52.50 | 48.75 | 273871 | 4.91% |
| 30 Dec 2021 | 48.90 | 48.55 | 52.00 | 47.25 | 151447 | 1.35% |
| 29 Dec 2021 | 48.25 | 48.20 | 50.95 | 47.30 | 46977 | 0.10% |
| 28 Dec 2021 | 48.20 | 44.85 | 51.60 | 43.90 | 179080 | 9.67% |
| 27 Dec 2021 | 43.95 | 44.50 | 44.50 | 42.30 | 19709 | 0.80% |
| 24 Dec 2021 | 43.60 | 43.95 | 44.75 | 43.10 | 14390 | -0.34% |
| 23 Dec 2021 | 43.75 | 44.75 | 44.90 | 43.55 | 11025 | 0.81% |
| 22 Dec 2021 | 43.40 | 45.90 | 45.90 | 43.00 | 41221 | -1.59% |
| 21 Dec 2021 | 44.10 | 45.85 | 45.85 | 42.55 | 20500 | 2.56% |
| 20 Dec 2021 | 43.00 | 45.95 | 45.95 | 41.30 | 44802 | -5.08% |
| 17 Dec 2021 | 45.30 | 47.90 | 47.90 | 45.05 | 16435 | -4.03% |
| 16 Dec 2021 | 47.20 | 46.75 | 48.00 | 46.05 | 31493 | 2.39% |
| 15 Dec 2021 | 46.10 | 46.75 | 46.75 | 45.55 | 17356 | 0.22% |
| 14 Dec 2021 | 46.00 | 46.30 | 46.60 | 45.25 | 15706 | 1.43% |
| 13 Dec 2021 | 45.35 | 46.95 | 46.95 | 44.95 | 50327 | -0.87% |
| 10 Dec 2021 | 45.75 | 45.60 | 46.75 | 45.40 | 16764 | 0.99% |
| 09 Dec 2021 | 45.30 | 46.80 | 46.80 | 44.65 | 11618 | -0.55% |
| 08 Dec 2021 | 45.55 | 45.80 | 47.00 | 45.25 | 23397 | 0.89% |
| 07 Dec 2021 | 45.15 | 46.10 | 46.10 | 44.50 | 23675 | 1.80% |
| 06 Dec 2021 | 44.35 | 46.90 | 46.90 | 44.10 | 35236 | -0.11% |
| 03 Dec 2021 | 44.40 | 45.40 | 45.90 | 44.00 | 91001 | -1.88% |
| 02 Dec 2021 | 45.25 | 45.00 | 46.15 | 44.05 | 30170 | -1.52% |
| 01 Dec 2021 | 45.95 | 46.55 | 50.00 | 40.55 | 44814 | 2.34% |
| 30 Nov 2021 | 44.90 | 43.25 | 46.85 | 43.25 | 21797 | 0.90% |
| 29 Nov 2021 | 44.50 | 45.25 | 45.95 | 43.80 | 37949 | -3.89% |
| 26 Nov 2021 | 46.30 | 49.80 | 49.80 | 46.00 | 21643 | -2.11% |
| 25 Nov 2021 | 47.30 | 47.65 | 48.40 | 46.80 | 18687 | 0.75% |
| 24 Nov 2021 | 46.95 | 49.00 | 49.00 | 46.80 | 72539 | -1.68% |
| 23 Nov 2021 | 47.75 | 46.70 | 48.20 | 45.45 | 86990 | 3.24% |
| 22 Nov 2021 | 46.25 | 48.70 | 49.20 | 45.70 | 100535 | 2.32% |
| 18 Nov 2021 | 45.20 | 47.20 | 47.45 | 45.00 | 51392 | -4.03% |
| 17 Nov 2021 | 47.10 | 47.30 | 48.15 | 46.95 | 51744 | -0.42% |
| 16 Nov 2021 | 47.30 | 48.40 | 49.00 | 47.05 | 63801 | -1.05% |
| 15 Nov 2021 | 47.80 | 48.10 | 49.60 | 47.50 | 62905 | -0.73% |
| 12 Nov 2021 | 48.15 | 49.50 | 49.50 | 47.25 | 37477 | -1.73% |
| 11 Nov 2021 | 49.00 | 50.10 | 50.55 | 48.60 | 77329 | -4.02% |
| 10 Nov 2021 | 51.05 | 48.70 | 52.85 | 48.05 | 125005 | 4.83% |
| 09 Nov 2021 | 48.70 | 49.05 | 49.15 | 48.05 | 19013 | 1.35% |
| 08 Nov 2021 | 48.05 | 48.45 | 48.90 | 47.55 | 6260 | 0.00% |
| 04 Nov 2021 | 48.05 | 48.75 | 48.75 | 47.60 | 4446 | 0.52% |
| 03 Nov 2021 | 47.80 | 47.20 | 48.50 | 47.15 | 22254 | 0.74% |
| 02 Nov 2021 | 47.45 | 48.50 | 48.65 | 47.15 | 19703 | -0.63% |
| 01 Nov 2021 | 47.75 | 48.10 | 48.85 | 47.10 | 15189 | -0.52% |
| 29 Oct 2021 | 48.00 | 48.50 | 48.55 | 47.05 | 29739 | 0.21% |
| 28 Oct 2021 | 47.90 | 47.55 | 48.55 | 47.20 | 32170 | -0.31% |
| 27 Oct 2021 | 48.05 | 51.25 | 51.25 | 47.50 | 24455 | -2.93% |
| 26 Oct 2021 | 49.50 | 48.75 | 50.75 | 46.70 | 44915 | 5.77% |
| 25 Oct 2021 | 46.80 | 49.65 | 49.65 | 43.35 | 47443 | -3.80% |
| 22 Oct 2021 | 48.65 | 49.05 | 50.85 | 48.15 | 26388 | -0.51% |
| 21 Oct 2021 | 48.90 | 49.90 | 50.80 | 48.50 | 23715 | -0.91% |
| 20 Oct 2021 | 49.35 | 50.00 | 50.00 | 48.50 | 27846 | -1.60% |
| 19 Oct 2021 | 50.15 | 52.00 | 52.35 | 49.95 | 59068 | -2.53% |
| 18 Oct 2021 | 51.45 | 51.00 | 52.90 | 50.60 | 112263 | 4.04% |
| 14 Oct 2021 | 49.45 | 50.80 | 51.65 | 48.40 | 91004 | -0.10% |
| 13 Oct 2021 | 49.50 | 49.20 | 50.35 | 49.20 | 24800 | -1.00% |
| 12 Oct 2021 | 50.00 | 50.10 | 50.75 | 49.50 | 28837 | -0.89% |
| 11 Oct 2021 | 50.45 | 52.30 | 52.30 | 50.10 | 37125 | -1.75% |
| 08 Oct 2021 | 51.35 | 51.75 | 53.00 | 50.25 | 71360 | -1.91% |
| 07 Oct 2021 | 52.35 | 52.45 | 53.80 | 50.10 | 157369 | 0.77% |
| 06 Oct 2021 | 51.95 | 50.00 | 53.70 | 49.00 | 295981 | 4.53% |
| 05 Oct 2021 | 49.70 | 48.65 | 50.80 | 48.65 | 96028 | 2.69% |
| 04 Oct 2021 | 48.40 | 47.95 | 48.85 | 47.55 | 53032 | 0.52% |
| 01 Oct 2021 | 48.15 | 48.25 | 49.00 | 47.10 | 30130 | -0.21% |
| 30 Sep 2021 | 48.25 | 49.95 | 49.95 | 48.00 | 40220 | -1.63% |
| 29 Sep 2021 | 49.05 | 49.05 | 49.45 | 48.40 | 22720 | 0.10% |
| 28 Sep 2021 | 49.00 | 50.05 | 50.05 | 48.40 | 47002 | -0.10% |
| 27 Sep 2021 | 49.05 | 51.50 | 51.50 | 48.50 | 24968 | 0.41% |
| 24 Sep 2021 | 48.85 | 53.75 | 53.75 | 48.60 | 210454 | -0.71% |
| 23 Sep 2021 | 49.20 | 48.10 | 50.00 | 47.50 | 100454 | 2.39% |
| 22 Sep 2021 | 48.05 | 48.85 | 49.90 | 47.50 | 20343 | -0.52% |
| 21 Sep 2021 | 48.30 | 48.00 | 49.45 | 47.50 | 35402 | -0.92% |
| 20 Sep 2021 | 48.75 | 49.00 | 49.90 | 48.40 | 26924 | -0.51% |
| 17 Sep 2021 | 49.00 | 49.85 | 51.95 | 48.35 | 64488 | -2.20% |
| 16 Sep 2021 | 50.10 | 51.00 | 51.90 | 49.00 | 62794 | -2.43% |
| 15 Sep 2021 | 51.35 | 51.00 | 53.30 | 51.00 | 43852 | -1.53% |
| 14 Sep 2021 | 52.15 | 52.55 | 54.75 | 51.45 | 112405 | 0.38% |
| 13 Sep 2021 | 51.95 | 50.70 | 53.60 | 49.20 | 72989 | 2.47% |
| 09 Sep 2021 | 50.70 | 51.95 | 52.00 | 50.20 | 21365 | -0.69% |
| 08 Sep 2021 | 51.05 | 52.00 | 53.00 | 50.90 | 35799 | -2.58% |
| 07 Sep 2021 | 52.40 | 51.50 | 53.65 | 51.50 | 63328 | 1.75% |
| 06 Sep 2021 | 51.50 | 52.10 | 53.00 | 51.05 | 34353 | -1.90% |
| 03 Sep 2021 | 52.50 | 54.50 | 54.50 | 51.20 | 56835 | -1.04% |
| 02 Sep 2021 | 53.05 | 55.00 | 57.45 | 52.15 | 555313 | -0.38% |
| 01 Sep 2021 | 53.25 | 48.65 | 53.90 | 47.25 | 243614 | 9.68% |
| 31 Aug 2021 | 48.55 | 49.80 | 49.95 | 48.25 | 22121 | -1.12% |
| 30 Aug 2021 | 49.10 | 49.50 | 50.55 | 48.75 | 35847 | 0.72% |
| 27 Aug 2021 | 48.75 | 48.20 | 49.50 | 47.55 | 32551 | 1.14% |
| 26 Aug 2021 | 48.20 | 49.75 | 50.00 | 48.00 | 32386 | -1.53% |
| 25 Aug 2021 | 48.95 | 52.10 | 53.00 | 47.45 | 106064 | -4.30% |
| 24 Aug 2021 | 51.15 | 44.60 | 52.85 | 44.60 | 233771 | 14.30% |
| 23 Aug 2021 | 44.75 | 49.75 | 49.75 | 44.00 | 101468 | -7.54% |
| 20 Aug 2021 | 48.40 | 48.00 | 49.85 | 48.00 | 81449 | -3.39% |
| 18 Aug 2021 | 50.10 | 55.75 | 55.75 | 49.50 | 219357 | -7.14% |
| 17 Aug 2021 | 53.95 | 54.10 | 57.00 | 51.35 | 402468 | -2.71% |
| 16 Aug 2021 | 55.45 | 55.50 | 58.00 | 53.60 | 211883 | -2.20% |
| 13 Aug 2021 | 56.70 | 56.00 | 65.00 | 54.20 | 2139390 | -1.56% |
| 12 Aug 2021 | 57.60 | 50.80 | 57.70 | 44.00 | 1571125 | 19.75% |
| 11 Aug 2021 | 48.10 | 43.00 | 52.00 | 38.45 | 491553 | 8.09% |
| 10 Aug 2021 | 44.50 | 50.85 | 50.85 | 41.85 | 151495 | -9.18% |
| 09 Aug 2021 | 49.00 | 50.95 | 58.95 | 48.10 | 171422 | -0.31% |
| 06 Aug 2021 | 49.15 | 49.50 | 49.90 | 48.40 | 56836 | 1.03% |
| 05 Aug 2021 | 48.65 | 50.15 | 50.35 | 48.50 | 43755 | -1.22% |
| 04 Aug 2021 | 49.25 | 49.85 | 51.90 | 49.00 | 228775 | 0.82% |
| 03 Aug 2021 | 48.85 | 50.55 | 50.55 | 48.50 | 39627 | -1.91% |
| 02 Aug 2021 | 49.80 | 50.45 | 50.50 | 49.05 | 49739 | 0.10% |
| 30 Jul 2021 | 49.75 | 50.35 | 50.70 | 49.10 | 56810 | -0.10% |
| 29 Jul 2021 | 49.80 | 49.00 | 50.95 | 48.05 | 54841 | 3.11% |
| 28 Jul 2021 | 48.30 | 49.80 | 49.80 | 48.00 | 27074 | -1.83% |
| 27 Jul 2021 | 49.20 | 50.70 | 51.00 | 49.05 | 31148 | 0.20% |
| 26 Jul 2021 | 49.10 | 48.00 | 51.20 | 48.00 | 33103 | 0.41% |
| 23 Jul 2021 | 48.90 | 49.95 | 50.00 | 48.75 | 36005 | -1.11% |
| 22 Jul 2021 | 49.45 | 49.35 | 50.95 | 49.10 | 32441 | -0.60% |
| 20 Jul 2021 | 49.75 | 50.45 | 50.75 | 49.00 | 40679 | -2.64% |
| 19 Jul 2021 | 51.10 | 48.30 | 52.15 | 48.05 | 151737 | 4.07% |
| 16 Jul 2021 | 49.10 | 51.40 | 52.00 | 48.75 | 86737 | -4.38% |
| 15 Jul 2021 | 51.35 | 48.20 | 53.00 | 47.45 | 178190 | 6.54% |
| 14 Jul 2021 | 48.20 | 48.80 | 49.35 | 48.00 | 26431 | -0.41% |
| 13 Jul 2021 | 48.40 | 49.10 | 49.10 | 47.30 | 56574 | -0.31% |
| 12 Jul 2021 | 48.55 | 48.90 | 50.85 | 45.95 | 184650 | -0.72% |
| 09 Jul 2021 | 48.90 | 50.00 | 50.90 | 48.50 | 24350 | -2.30% |
| 08 Jul 2021 | 50.05 | 52.70 | 53.70 | 49.95 | 35685 | -3.19% |
| 07 Jul 2021 | 51.70 | 47.10 | 52.00 | 47.10 | 127418 | 6.93% |
| 06 Jul 2021 | 48.35 | 48.80 | 49.90 | 46.20 | 40318 | -1.23% |
| 05 Jul 2021 | 48.95 | 48.40 | 49.90 | 48.40 | 27426 | 1.24% |
| 02 Jul 2021 | 48.35 | 48.20 | 49.45 | 48.05 | 34550 | -1.33% |
| 01 Jul 2021 | 49.00 | 49.40 | 49.40 | 48.05 | 16204 | 0.62% |
| 30 Jun 2021 | 48.70 | 50.10 | 50.70 | 48.20 | 61034 | -1.72% |
| 29 Jun 2021 | 49.55 | 49.00 | 51.85 | 49.00 | 39091 | -0.30% |
| 28 Jun 2021 | 49.70 | 52.35 | 52.40 | 49.30 | 32146 | -4.70% |
| 25 Jun 2021 | 52.15 | 49.20 | 52.90 | 49.20 | 101090 | 5.35% |
| 24 Jun 2021 | 49.50 | 50.80 | 51.10 | 48.60 | 38351 | -1.00% |
| 23 Jun 2021 | 50.00 | 50.00 | 51.40 | 49.30 | 81750 | 1.63% |
| 22 Jun 2021 | 49.20 | 51.00 | 51.10 | 48.80 | 66505 | -1.70% |
| 21 Jun 2021 | 50.05 | 48.50 | 50.95 | 47.05 | 107105 | 0.81% |
| 18 Jun 2021 | 49.65 | 52.50 | 55.90 | 48.50 | 214605 | -7.20% |
| 17 Jun 2021 | 53.50 | 53.60 | 56.90 | 51.30 | 180221 | -0.09% |
| 16 Jun 2021 | 53.55 | 57.60 | 57.60 | 53.00 | 53979 | -4.20% |
| 15 Jun 2021 | 55.90 | 53.95 | 57.20 | 53.95 | 140660 | 2.95% |
| 14 Jun 2021 | 54.30 | 55.95 | 57.00 | 52.00 | 81249 | -0.73% |
| 11 Jun 2021 | 54.70 | 53.45 | 55.00 | 51.55 | 103760 | 6.21% |
| 10 Jun 2021 | 51.50 | 54.85 | 54.85 | 50.00 | 28338 | -1.62% |
| 09 Jun 2021 | 52.35 | 55.45 | 55.45 | 51.80 | 30918 | -2.24% |
| 08 Jun 2021 | 53.55 | 53.45 | 55.20 | 51.05 | 92760 | 3.58% |
| 07 Jun 2021 | 51.70 | 55.40 | 55.40 | 51.10 | 75134 | -4.52% |
| 04 Jun 2021 | 54.15 | 51.50 | 54.50 | 51.00 | 79623 | 2.17% |
| 03 Jun 2021 | 53.00 | 54.90 | 55.00 | 53.00 | 54500 | 1.15% |
| 02 Jun 2021 | 52.40 | 49.75 | 52.40 | 47.50 | 206286 | 4.90% |
| 01 Jun 2021 | 49.95 | 53.95 | 53.95 | 49.95 | 50223 | -4.95% |
| 31 May 2021 | 52.55 | 53.90 | 54.00 | 52.55 | 56858 | -4.97% |
| 28 May 2021 | 55.30 | 56.85 | 57.10 | 54.05 | 74250 | 1.28% |
| 27 May 2021 | 54.60 | 57.95 | 58.00 | 54.00 | 37338 | -3.36% |
| 26 May 2021 | 56.50 | 59.50 | 59.50 | 55.80 | 27928 | -1.40% |
| 25 May 2021 | 57.30 | 57.65 | 60.00 | 56.60 | 42430 | -0.52% |
| 24 May 2021 | 57.60 | 54.95 | 57.65 | 53.20 | 51425 | 4.82% |
| 21 May 2021 | 54.95 | 56.95 | 57.00 | 54.20 | 38342 | -1.70% |
| 20 May 2021 | 55.90 | 57.80 | 57.80 | 55.45 | 34029 | -1.32% |
| 19 May 2021 | 56.65 | 55.60 | 56.80 | 55.45 | 64529 | 4.71% |
| 18 May 2021 | 54.10 | 52.90 | 54.10 | 52.50 | 38564 | 4.95% |
| 17 May 2021 | 51.55 | 52.45 | 53.55 | 50.50 | 40135 | -1.43% |
| 14 May 2021 | 52.30 | 54.05 | 54.70 | 51.20 | 81256 | -2.88% |
| 12 May 2021 | 53.85 | 59.15 | 59.15 | 53.55 | 269811 | -4.44% |
| 11 May 2021 | 56.35 | 56.35 | 56.35 | 56.35 | 73333 | 4.93% |
| 10 May 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 23210 | 4.99% |
| 07 May 2021 | 51.15 | 49.90 | 51.15 | 49.90 | 48980 | 4.92% |
| 06 May 2021 | 48.75 | 49.00 | 50.00 | 48.00 | 26703 | 1.77% |
| 05 May 2021 | 47.90 | 48.55 | 49.75 | 47.50 | 13787 | -1.34% |
| 04 May 2021 | 48.55 | 49.50 | 51.35 | 48.00 | 61603 | -1.32% |
| 03 May 2021 | 49.20 | 51.20 | 51.20 | 48.55 | 40281 | 0.31% |
| 30 Apr 2021 | 49.05 | 49.90 | 49.90 | 47.30 | 69945 | 2.40% |
| 29 Apr 2021 | 47.90 | 47.75 | 50.90 | 47.30 | 91719 | -1.44% |
| 28 Apr 2021 | 48.60 | 50.50 | 52.85 | 48.05 | 86218 | -3.86% |
| 27 Apr 2021 | 50.55 | 48.35 | 51.05 | 47.55 | 77070 | 3.91% |
| 26 Apr 2021 | 48.65 | 47.05 | 49.25 | 47.05 | 14918 | 1.14% |
| 23 Apr 2021 | 48.10 | 47.15 | 49.00 | 47.00 | 16269 | 0.10% |
| 22 Apr 2021 | 48.05 | 48.50 | 50.00 | 47.00 | 26692 | -0.93% |
| 20 Apr 2021 | 48.50 | 48.50 | 51.80 | 48.00 | 16808 | -1.92% |
| 19 Apr 2021 | 49.45 | 49.00 | 51.00 | 48.25 | 23310 | -1.59% |
| 16 Apr 2021 | 50.25 | 50.90 | 52.50 | 49.70 | 31667 | -0.40% |
| 15 Apr 2021 | 50.45 | 50.10 | 52.00 | 47.30 | 41560 | 1.51% |
| 13 Apr 2021 | 49.70 | 47.50 | 50.50 | 46.05 | 32833 | 2.58% |
| 12 Apr 2021 | 48.45 | 50.50 | 50.50 | 48.45 | 24734 | -4.91% |
| 09 Apr 2021 | 50.95 | 53.25 | 54.70 | 50.00 | 37592 | -2.39% |
| 08 Apr 2021 | 52.20 | 50.40 | 52.90 | 48.15 | 67208 | 3.57% |
| 07 Apr 2021 | 50.40 | 48.00 | 50.40 | 47.50 | 81319 | 5.00% |
| 06 Apr 2021 | 48.00 | 46.30 | 48.40 | 46.30 | 85437 | 4.12% |
| 05 Apr 2021 | 46.10 | 44.50 | 46.70 | 43.15 | 52290 | 3.60% |
| 01 Apr 2021 | 44.50 | 43.30 | 45.55 | 41.40 | 38981 | 2.42% |
| 31 Mar 2021 | 43.45 | 41.70 | 44.65 | 40.50 | 29351 | 2.00% |
| 30 Mar 2021 | 42.60 | 43.20 | 43.45 | 41.00 | 12949 | 0.59% |
| 26 Mar 2021 | 42.35 | 44.65 | 44.70 | 40.70 | 25208 | -1.05% |
| 25 Mar 2021 | 42.80 | 40.00 | 42.80 | 39.00 | 34307 | 4.90% |
| 24 Mar 2021 | 40.80 | 40.50 | 42.00 | 39.85 | 22297 | -2.51% |
| 23 Mar 2021 | 41.85 | 43.90 | 44.45 | 41.05 | 41860 | -3.13% |
| 22 Mar 2021 | 43.20 | 44.15 | 45.90 | 41.95 | 16487 | -2.15% |
| 19 Mar 2021 | 44.15 | 40.75 | 44.95 | 40.75 | 54309 | 3.03% |
| 18 Mar 2021 | 42.85 | 44.50 | 44.50 | 41.50 | 30064 | -1.83% |
| 17 Mar 2021 | 43.65 | 45.05 | 45.05 | 43.65 | 22748 | -4.90% |
| 16 Mar 2021 | 45.90 | 46.20 | 47.60 | 44.50 | 20366 | -0.54% |
| 15 Mar 2021 | 46.15 | 44.50 | 46.95 | 42.75 | 34892 | 2.67% |
| 12 Mar 2021 | 44.95 | 45.75 | 48.00 | 44.00 | 28152 | -1.75% |
| 10 Mar 2021 | 45.75 | 45.00 | 46.70 | 45.00 | 78454 | 2.58% |
| 09 Mar 2021 | 44.60 | 48.00 | 48.30 | 44.00 | 180459 | -3.04% |
| 08 Mar 2021 | 46.00 | 44.60 | 46.00 | 43.85 | 65670 | 4.90% |
| 05 Mar 2021 | 43.85 | 43.85 | 43.85 | 43.85 | 68350 | -4.98% |
| 04 Mar 2021 | 46.15 | 46.15 | 47.10 | 46.15 | 26922 | -4.94% |
| 03 Mar 2021 | 48.55 | 52.75 | 52.75 | 48.55 | 312871 | -4.99% |
| 02 Mar 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 67948 | 4.93% |
| 01 Mar 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 23958 | 4.96% |
| 26 Feb 2021 | 46.40 | 44.35 | 46.40 | 44.35 | 276324 | 4.98% |
| 25 Feb 2021 | 44.20 | 44.00 | 44.20 | 44.00 | 66952 | 4.99% |
| 24 Feb 2021 | 42.10 | 41.40 | 42.10 | 40.05 | 163425 | 9.92% |
| 23 Feb 2021 | 38.30 | 35.90 | 38.35 | 34.50 | 315461 | 9.74% |
| 22 Feb 2021 | 34.90 | 34.95 | 35.75 | 31.95 | 150138 | 6.73% |
| 19 Feb 2021 | 32.70 | 34.60 | 35.10 | 32.20 | 46949 | -3.68% |
| 18 Feb 2021 | 33.95 | 31.95 | 34.90 | 31.50 | 30093 | 6.26% |
| 17 Feb 2021 | 31.95 | 32.90 | 33.45 | 31.20 | 36882 | -3.62% |
| 16 Feb 2021 | 33.15 | 33.60 | 34.90 | 33.10 | 26879 | -1.19% |
| 15 Feb 2021 | 33.55 | 35.50 | 35.50 | 33.50 | 23502 | -0.89% |
| 12 Feb 2021 | 33.85 | 33.05 | 35.50 | 33.00 | 40923 | 1.35% |
| 11 Feb 2021 | 33.40 | 35.95 | 35.95 | 33.05 | 19820 | -1.91% |
| 10 Feb 2021 | 34.05 | 33.75 | 35.45 | 33.55 | 11467 | 0.00% |
| 09 Feb 2021 | 34.05 | 35.55 | 35.65 | 33.55 | 16688 | -1.16% |
| 08 Feb 2021 | 34.45 | 34.05 | 36.90 | 32.50 | 43675 | 1.17% |
| 05 Feb 2021 | 34.05 | 35.35 | 35.35 | 32.50 | 69762 | 5.91% |
| 04 Feb 2021 | 32.15 | 31.65 | 32.15 | 30.65 | 28414 | 4.89% |
| 03 Feb 2021 | 30.65 | 31.35 | 31.80 | 30.30 | 13628 | -2.23% |
| 02 Feb 2021 | 31.35 | 32.15 | 32.30 | 31.00 | 14123 | -0.95% |
| 01 Feb 2021 | 31.65 | 31.00 | 31.90 | 29.65 | 13860 | 2.10% |
| 29 Jan 2021 | 31.00 | 29.60 | 31.55 | 29.60 | 6521 | 1.14% |
| 28 Jan 2021 | 30.65 | 30.80 | 31.45 | 30.00 | 9704 | -0.81% |
| 27 Jan 2021 | 30.90 | 31.10 | 31.70 | 30.00 | 11264 | -0.48% |
| 25 Jan 2021 | 31.05 | 32.30 | 32.95 | 30.75 | 19989 | -3.87% |
| 22 Jan 2021 | 32.30 | 32.40 | 32.50 | 31.05 | 16788 | 0.16% |
| 21 Jan 2021 | 32.25 | 33.10 | 33.10 | 31.80 | 18100 | -0.62% |
| 20 Jan 2021 | 32.45 | 34.35 | 34.50 | 32.15 | 15161 | -3.57% |
| 19 Jan 2021 | 33.65 | 32.45 | 34.05 | 32.45 | 22034 | 3.70% |
| 18 Jan 2021 | 32.45 | 33.85 | 33.85 | 31.90 | 38359 | -1.82% |
| 15 Jan 2021 | 33.05 | 33.55 | 33.65 | 32.50 | 12375 | -1.49% |
| 14 Jan 2021 | 33.55 | 33.30 | 34.40 | 32.75 | 16434 | -2.47% |
| 13 Jan 2021 | 34.40 | 34.60 | 35.50 | 33.10 | 21097 | -0.58% |
| 12 Jan 2021 | 34.60 | 34.90 | 34.90 | 32.50 | 31871 | 1.17% |
| 11 Jan 2021 | 34.20 | 35.95 | 36.70 | 34.20 | 37003 | -4.87% |
| 08 Jan 2021 | 35.95 | 37.00 | 37.90 | 35.50 | 20181 | -1.51% |
| 07 Jan 2021 | 36.50 | 36.45 | 37.50 | 35.00 | 58001 | 1.81% |
| 06 Jan 2021 | 35.85 | 36.90 | 36.90 | 34.60 | 65474 | -0.83% |
| 05 Jan 2021 | 36.15 | 37.00 | 37.00 | 35.10 | 49010 | -1.90% |
| 04 Jan 2021 | 36.85 | 37.95 | 38.75 | 35.60 | 122114 | -0.27% |
| 01 Jan 2021 | 36.95 | 35.90 | 36.95 | 34.55 | 65444 | 4.97% |
| 31 Dec 2020 | 35.20 | 34.80 | 35.80 | 32.40 | 64726 | 3.23% |
| 30 Dec 2020 | 34.10 | 34.95 | 34.95 | 33.30 | 41399 | -1.16% |
| 29 Dec 2020 | 34.50 | 33.85 | 34.90 | 32.70 | 54377 | 1.92% |
| 28 Dec 2020 | 33.85 | 32.05 | 35.00 | 32.05 | 113503 | 1.50% |
| 24 Dec 2020 | 33.35 | 35.00 | 36.95 | 32.75 | 151521 | -3.47% |
| 23 Dec 2020 | 34.55 | 32.45 | 35.50 | 31.65 | 215705 | 5.98% |
| 22 Dec 2020 | 32.60 | 31.50 | 32.60 | 27.50 | 188116 | 9.95% |
| 21 Dec 2020 | 29.65 | 28.00 | 31.20 | 27.10 | 261336 | 4.40% |
| 18 Dec 2020 | 28.40 | 31.65 | 31.65 | 28.35 | 221695 | -9.70% |
| 17 Dec 2020 | 31.45 | 32.85 | 35.00 | 31.00 | 169842 | -7.09% |
| 16 Dec 2020 | 33.85 | 35.00 | 35.00 | 31.20 | 363166 | 3.20% |
| 15 Dec 2020 | 32.80 | 30.00 | 33.45 | 28.00 | 1136413 | 17.56% |
| 14 Dec 2020 | 27.90 | 24.50 | 27.90 | 24.50 | 370251 | 20.00% |
| 11 Dec 2020 | 23.25 | 22.00 | 24.50 | 20.15 | 163781 | 6.90% |
| 10 Dec 2020 | 21.75 | 22.65 | 22.65 | 19.50 | 9695 | 1.64% |
| 09 Dec 2020 | 21.40 | 22.45 | 22.50 | 21.20 | 18375 | -0.70% |
| 08 Dec 2020 | 21.55 | 23.00 | 23.00 | 20.75 | 18081 | -0.69% |
| 07 Dec 2020 | 21.70 | 20.35 | 22.75 | 19.60 | 134639 | 6.63% |
| 04 Dec 2020 | 20.35 | 21.00 | 21.00 | 19.50 | 11956 | 2.52% |
| 03 Dec 2020 | 19.85 | 19.75 | 21.00 | 19.45 | 68501 | 1.02% |
| 02 Dec 2020 | 19.65 | 19.45 | 19.75 | 18.95 | 27438 | 0.77% |
| 01 Dec 2020 | 19.50 | 18.10 | 19.65 | 18.10 | 10098 | 2.63% |
| 27 Nov 2020 | 19.00 | 18.90 | 19.75 | 18.65 | 20606 | 1.33% |
| 26 Nov 2020 | 18.75 | 18.50 | 18.90 | 18.20 | 3740 | 1.35% |
| 25 Nov 2020 | 18.50 | 18.55 | 18.75 | 18.50 | 1214 | -0.27% |
| 24 Nov 2020 | 18.55 | 18.95 | 19.00 | 18.50 | 15595 | -0.80% |
| 23 Nov 2020 | 18.70 | 18.45 | 19.00 | 17.80 | 6161 | 2.47% |
| 20 Nov 2020 | 18.25 | 18.80 | 18.80 | 18.00 | 5311 | 1.39% |
| 19 Nov 2020 | 18.00 | 18.10 | 18.50 | 18.00 | 2618 | -2.17% |
| 18 Nov 2020 | 18.40 | 18.50 | 18.50 | 18.00 | 2412 | 0.00% |
| 17 Nov 2020 | 18.40 | 17.85 | 18.60 | 17.80 | 4532 | 3.37% |
| 14 Nov 2020 | 17.80 | 18.35 | 18.40 | 17.75 | 404 | -2.20% |
| 13 Nov 2020 | 18.20 | 18.30 | 18.50 | 17.65 | 19936 | 2.54% |
| 12 Nov 2020 | 17.75 | 18.05 | 18.45 | 17.70 | 8306 | 0.28% |
| 11 Nov 2020 | 17.70 | 17.85 | 17.85 | 17.65 | 2152 | 0.28% |
| 10 Nov 2020 | 17.65 | 16.65 | 18.00 | 16.65 | 2289 | 0.86% |
| 09 Nov 2020 | 17.50 | 17.50 | 18.10 | 17.35 | 54941 | -0.57% |
| 06 Nov 2020 | 17.60 | 17.95 | 17.95 | 17.50 | 4592 | 0.00% |
| 05 Nov 2020 | 17.60 | 17.65 | 17.90 | 17.60 | 1692 | 0.57% |
| 04 Nov 2020 | 17.50 | 17.55 | 17.90 | 17.50 | 589 | -0.85% |
| 03 Nov 2020 | 17.65 | 17.15 | 18.00 | 17.10 | 1412 | 0.28% |
| 02 Nov 2020 | 17.60 | 16.90 | 18.10 | 16.10 | 11736 | 4.14% |
| 30 Oct 2020 | 16.90 | 16.70 | 17.45 | 16.35 | 4482 | 0.30% |
| 29 Oct 2020 | 16.85 | 17.00 | 17.75 | 16.20 | 12799 | -2.32% |
| 28 Oct 2020 | 17.25 | 17.00 | 17.70 | 16.70 | 7884 | -0.58% |
| 27 Oct 2020 | 17.35 | 17.10 | 17.35 | 16.70 | 3768 | -0.29% |
| 26 Oct 2020 | 17.40 | 17.90 | 17.90 | 16.50 | 1648 | 2.96% |
| 23 Oct 2020 | 16.90 | 16.70 | 17.50 | 16.70 | 5855 | 1.50% |
| 22 Oct 2020 | 16.65 | 17.45 | 17.90 | 16.45 | 5765 | -2.63% |
| 21 Oct 2020 | 17.10 | 16.55 | 17.85 | 16.55 | 4873 | 0.59% |
| 20 Oct 2020 | 17.00 | 17.85 | 17.85 | 16.50 | 1838 | 0.59% |
| 19 Oct 2020 | 16.90 | 16.50 | 17.50 | 16.50 | 1815 | 0.30% |
| 16 Oct 2020 | 16.85 | 17.20 | 17.20 | 16.85 | 1329 | -0.88% |
| 15 Oct 2020 | 17.00 | 17.15 | 17.35 | 16.50 | 2971 | -1.45% |
| 14 Oct 2020 | 17.25 | 16.75 | 17.85 | 16.55 | 2469 | 1.77% |
| 13 Oct 2020 | 16.95 | 17.50 | 18.00 | 16.55 | 2815 | -1.74% |
| 12 Oct 2020 | 17.25 | 17.50 | 18.30 | 17.00 | 2170 | -2.82% |
| 09 Oct 2020 | 17.75 | 17.85 | 18.15 | 17.50 | 1768 | -1.66% |
| 08 Oct 2020 | 18.05 | 18.05 | 18.35 | 17.15 | 3655 | -0.28% |
| 07 Oct 2020 | 18.10 | 18.00 | 18.25 | 17.60 | 1252 | 0.00% |
| 06 Oct 2020 | 18.10 | 17.75 | 18.30 | 17.65 | 3198 | 1.97% |
| 05 Oct 2020 | 17.75 | 18.20 | 18.20 | 17.75 | 1485 | -3.53% |
| 01 Oct 2020 | 18.40 | 18.00 | 18.50 | 17.85 | 15553 | -0.54% |
| 30 Sep 2020 | 18.50 | 18.10 | 18.50 | 18.10 | 8432 | 2.78% |
| 29 Sep 2020 | 18.00 | 18.65 | 18.65 | 17.60 | 5415 | -1.37% |
| 28 Sep 2020 | 18.25 | 18.05 | 18.30 | 18.05 | 1043 | 1.11% |
| 25 Sep 2020 | 18.05 | 17.50 | 18.10 | 17.50 | 3049 | 1.12% |
| 24 Sep 2020 | 17.85 | 18.10 | 18.10 | 17.85 | 2433 | -1.38% |
| 23 Sep 2020 | 18.10 | 18.20 | 18.25 | 18.00 | 9328 | -0.55% |
| 22 Sep 2020 | 18.20 | 18.00 | 18.25 | 17.75 | 7247 | 1.11% |
| 21 Sep 2020 | 18.00 | 18.55 | 18.55 | 17.50 | 11200 | 0.00% |
| 18 Sep 2020 | 18.00 | 17.30 | 18.60 | 17.30 | 9923 | 0.56% |
| 17 Sep 2020 | 17.90 | 17.40 | 18.00 | 17.30 | 8297 | 2.29% |
| 16 Sep 2020 | 17.50 | 16.65 | 17.50 | 16.65 | 4189 | 2.04% |
| 15 Sep 2020 | 17.15 | 17.35 | 17.35 | 16.95 | 106496 | -3.65% |
| 14 Sep 2020 | 17.80 | 17.25 | 18.25 | 17.25 | 18592 | -1.11% |
| 11 Sep 2020 | 18.00 | 18.35 | 18.35 | 17.30 | 4668 | 0.00% |
| 10 Sep 2020 | 18.00 | 17.80 | 18.25 | 17.75 | 3592 | 0.00% |
| 09 Sep 2020 | 18.00 | 18.15 | 18.20 | 17.40 | 7121 | -1.10% |
| 08 Sep 2020 | 18.20 | 17.95 | 18.30 | 17.45 | 21415 | 1.39% |
| 07 Sep 2020 | 17.95 | 17.95 | 18.30 | 17.75 | 15617 | 0.28% |
| 04 Sep 2020 | 17.90 | 18.00 | 18.00 | 17.20 | 13893 | 0.28% |
| 03 Sep 2020 | 17.85 | 17.60 | 18.20 | 17.25 | 27662 | 2.59% |
| 02 Sep 2020 | 17.40 | 17.35 | 17.60 | 16.70 | 13814 | 2.35% |
| 01 Sep 2020 | 17.00 | 16.20 | 17.25 | 16.20 | 2170 | 2.41% |
| 31 Aug 2020 | 16.60 | 17.60 | 17.85 | 16.60 | 13536 | -4.87% |
| 28 Aug 2020 | 17.45 | 17.30 | 17.90 | 16.65 | 11123 | 2.05% |
| 27 Aug 2020 | 17.10 | 17.60 | 17.60 | 16.65 | 3955 | -1.16% |
| 26 Aug 2020 | 17.30 | 17.50 | 17.60 | 17.00 | 19634 | -0.29% |
| 25 Aug 2020 | 17.35 | 17.25 | 17.75 | 17.25 | 8997 | 0.29% |
| 24 Aug 2020 | 17.30 | 17.30 | 17.85 | 17.05 | 6536 | -0.86% |
| 21 Aug 2020 | 17.45 | 17.00 | 17.70 | 17.00 | 11169 | 2.95% |
| 20 Aug 2020 | 16.95 | 17.00 | 17.50 | 16.60 | 10053 | -1.74% |
| 19 Aug 2020 | 17.25 | 17.50 | 17.50 | 16.50 | 7178 | 1.47% |
| 18 Aug 2020 | 17.00 | 17.20 | 17.55 | 16.65 | 10528 | -1.16% |
| 17 Aug 2020 | 17.20 | 16.80 | 17.40 | 16.60 | 6623 | 2.38% |
| 14 Aug 2020 | 16.80 | 16.85 | 17.75 | 16.65 | 5640 | -1.18% |
| 13 Aug 2020 | 17.00 | 17.50 | 17.50 | 16.80 | 10534 | 0.00% |
| 12 Aug 2020 | 17.00 | 17.00 | 17.05 | 16.50 | 7998 | 2.41% |
| 11 Aug 2020 | 16.60 | 16.95 | 17.20 | 16.25 | 25791 | -1.19% |
| 10 Aug 2020 | 16.80 | 17.55 | 18.20 | 16.80 | 12716 | -4.82% |
| 07 Aug 2020 | 17.65 | 17.30 | 17.85 | 17.15 | 8247 | 1.73% |
| 06 Aug 2020 | 17.35 | 16.70 | 17.35 | 16.30 | 14961 | 4.83% |
| 05 Aug 2020 | 16.55 | 16.00 | 16.75 | 15.75 | 9892 | 2.48% |
| 04 Aug 2020 | 16.15 | 15.40 | 16.15 | 15.40 | 10017 | 4.87% |
| 03 Aug 2020 | 15.40 | 15.40 | 15.80 | 14.90 | 6588 | -0.65% |
| 31 Jul 2020 | 15.50 | 15.55 | 16.55 | 15.30 | 8111 | -2.21% |
| 30 Jul 2020 | 15.85 | 15.20 | 16.40 | 15.20 | 5644 | 0.00% |
| 29 Jul 2020 | 15.85 | 16.90 | 16.90 | 15.75 | 7362 | -2.16% |
| 28 Jul 2020 | 16.20 | 16.20 | 16.65 | 16.05 | 7600 | -0.31% |
| 27 Jul 2020 | 16.25 | 16.70 | 16.80 | 16.20 | 3356 | -2.69% |
| 24 Jul 2020 | 16.70 | 17.45 | 17.45 | 16.60 | 4826 | -3.19% |
| 23 Jul 2020 | 17.25 | 17.15 | 17.40 | 17.10 | 5696 | 1.47% |
| 22 Jul 2020 | 17.00 | 16.90 | 17.35 | 16.70 | 2425 | -1.16% |
| 21 Jul 2020 | 17.20 | 18.00 | 18.00 | 17.15 | 17655 | -4.71% |
| 20 Jul 2020 | 18.05 | 18.25 | 18.25 | 16.90 | 14613 | 3.14% |
| 17 Jul 2020 | 17.50 | 16.70 | 17.55 | 16.65 | 9543 | 4.48% |
| 16 Jul 2020 | 16.75 | 16.30 | 17.10 | 16.20 | 9246 | 2.76% |
| 15 Jul 2020 | 16.30 | 16.55 | 16.95 | 16.25 | 7717 | -1.21% |
| 14 Jul 2020 | 16.50 | 16.70 | 17.05 | 16.40 | 7999 | -2.94% |
| 13 Jul 2020 | 17.00 | 17.00 | 17.45 | 16.60 | 21352 | 0.00% |
| 10 Jul 2020 | 17.00 | 16.95 | 17.10 | 16.65 | 7477 | 0.89% |
| 09 Jul 2020 | 16.85 | 17.10 | 17.15 | 16.60 | 18098 | 0.00% |
| 08 Jul 2020 | 16.85 | 17.60 | 17.60 | 16.30 | 24344 | -1.17% |
| 07 Jul 2020 | 17.05 | 16.30 | 17.80 | 16.30 | 35168 | -0.29% |
| 06 Jul 2020 | 17.10 | 17.15 | 17.65 | 16.80 | 14171 | -1.16% |
| 03 Jul 2020 | 17.30 | 17.05 | 17.90 | 17.00 | 12887 | -1.14% |
| 02 Jul 2020 | 17.50 | 18.00 | 18.00 | 16.70 | 14915 | 2.04% |
| 01 Jul 2020 | 17.15 | 18.20 | 18.45 | 17.10 | 32914 | -4.46% |
| 30 Jun 2020 | 17.95 | 17.95 | 18.65 | 17.50 | 38548 | -1.91% |
| 29 Jun 2020 | 18.30 | 18.35 | 19.95 | 18.25 | 54961 | -4.44% |
| 26 Jun 2020 | 19.15 | 19.25 | 19.50 | 18.35 | 22512 | 2.96% |
| 25 Jun 2020 | 18.60 | 18.70 | 18.90 | 17.70 | 29599 | 0.27% |
| 24 Jun 2020 | 18.55 | 19.90 | 19.90 | 18.50 | 23839 | -5.12% |
| 23 Jun 2020 | 19.55 | 19.60 | 20.25 | 18.20 | 29923 | -2.25% |
| 22 Jun 2020 | 20.00 | 22.70 | 22.70 | 19.65 | 91126 | -8.26% |
| 19 Jun 2020 | 21.80 | 23.10 | 23.90 | 21.25 | 146570 | -5.22% |
| 18 Jun 2020 | 23.00 | 22.00 | 23.00 | 19.75 | 456443 | 19.79% |
| 17 Jun 2020 | 19.20 | 16.00 | 19.20 | 15.35 | 241833 | 20.00% |
| 16 Jun 2020 | 16.00 | 16.25 | 16.30 | 15.90 | 3504 | -0.93% |
| 15 Jun 2020 | 16.15 | 16.20 | 16.20 | 15.65 | 3869 | -0.31% |
| 12 Jun 2020 | 16.20 | 15.75 | 16.25 | 15.40 | 4791 | 1.57% |
| 11 Jun 2020 | 15.95 | 16.35 | 16.40 | 15.95 | 9353 | 0.00% |
| 10 Jun 2020 | 15.95 | 18.85 | 18.85 | 15.45 | 72441 | -9.89% |
| 09 Jun 2020 | 17.70 | 17.60 | 19.80 | 16.60 | 45542 | 5.67% |
| 08 Jun 2020 | 16.75 | 17.05 | 18.25 | 16.25 | 42987 | 1.82% |
| 05 Jun 2020 | 16.45 | 15.00 | 17.00 | 14.50 | 38697 | 13.84% |
| 04 Jun 2020 | 14.45 | 15.10 | 15.55 | 14.40 | 4875 | -3.02% |
| 03 Jun 2020 | 14.90 | 14.55 | 15.25 | 14.55 | 8247 | 1.71% |
| 02 Jun 2020 | 14.65 | 15.15 | 15.15 | 14.05 | 10998 | -1.35% |
| 01 Jun 2020 | 14.85 | 14.60 | 14.95 | 14.25 | 5582 | 1.71% |
| 29 May 2020 | 14.60 | 14.20 | 14.75 | 13.95 | 12104 | 0.69% |
| 28 May 2020 | 14.50 | 14.45 | 15.00 | 14.10 | 2211 | -1.36% |
| 27 May 2020 | 14.70 | 14.10 | 14.70 | 14.10 | 315 | 3.89% |
| 26 May 2020 | 14.15 | 14.40 | 14.90 | 14.05 | 2036 | 1.07% |
| 22 May 2020 | 14.00 | 14.40 | 14.90 | 13.95 | 1272 | -2.78% |
| 21 May 2020 | 14.40 | 14.35 | 14.40 | 14.20 | 8564 | 0.35% |
| 20 May 2020 | 14.35 | 14.95 | 14.95 | 14.25 | 963 | -3.37% |
| 19 May 2020 | 14.85 | 14.55 | 15.00 | 14.50 | 1894 | 2.06% |
| 18 May 2020 | 14.55 | 15.25 | 15.25 | 14.50 | 2394 | -2.35% |
| 15 May 2020 | 14.90 | 14.75 | 15.15 | 14.70 | 7003 | 1.02% |
| 14 May 2020 | 14.75 | 14.70 | 15.10 | 14.40 | 1840 | -0.67% |
| 13 May 2020 | 14.85 | 14.70 | 15.00 | 14.65 | 7153 | 1.71% |
| 12 May 2020 | 14.60 | 14.50 | 15.15 | 13.90 | 17736 | -0.68% |
| 11 May 2020 | 14.70 | 14.35 | 15.30 | 14.30 | 6520 | 2.08% |
| 08 May 2020 | 14.40 | 14.40 | 15.35 | 14.10 | 7167 | -0.69% |
| 07 May 2020 | 14.50 | 15.25 | 17.75 | 14.10 | 9949 | -2.03% |
| 06 May 2020 | 14.80 | 15.45 | 15.45 | 14.50 | 6063 | 0.34% |
| 05 May 2020 | 14.75 | 15.45 | 16.20 | 14.60 | 11240 | -1.01% |
| 04 May 2020 | 14.90 | 15.10 | 17.80 | 14.60 | 99607 | -1.65% |
| 30 Apr 2020 | 15.15 | 15.10 | 15.65 | 14.30 | 10906 | 0.66% |
| 29 Apr 2020 | 15.05 | 16.80 | 16.80 | 14.60 | 17867 | -1.63% |
| 28 Apr 2020 | 15.30 | 15.70 | 16.45 | 15.10 | 5921 | -4.08% |
| 27 Apr 2020 | 15.95 | 16.55 | 16.60 | 15.55 | 6012 | -0.31% |
| 24 Apr 2020 | 16.00 | 15.90 | 16.05 | 14.80 | 1523 | 0.31% |
| 23 Apr 2020 | 15.95 | 16.60 | 16.70 | 15.35 | 10616 | 4.25% |
| 22 Apr 2020 | 15.30 | 15.35 | 17.65 | 14.65 | 4484 | -2.24% |
| 21 Apr 2020 | 15.65 | 16.00 | 16.20 | 14.55 | 1522 | -3.40% |
| 20 Apr 2020 | 16.20 | 16.90 | 16.90 | 15.15 | 5117 | 4.52% |
| 17 Apr 2020 | 15.50 | 16.40 | 16.45 | 15.20 | 1596 | -0.64% |
| 16 Apr 2020 | 15.60 | 15.75 | 16.90 | 14.60 | 6944 | 2.97% |