BHAGERIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 187.13 | 182.26 | 188.24 | 180.26 | 75909 | 2.67% |
| 19 Dec 2025 | 182.26 | 181.00 | 184.00 | 176.11 | 86008 | 2.70% |
| 18 Dec 2025 | 177.47 | 175.00 | 179.90 | 174.20 | 50505 | 0.41% |
| 17 Dec 2025 | 176.75 | 179.70 | 183.19 | 174.50 | 98631 | -1.43% |
| 16 Dec 2025 | 179.32 | 184.75 | 184.75 | 177.45 | 31364 | -1.47% |
| 15 Dec 2025 | 181.99 | 179.09 | 183.26 | 177.24 | 46082 | 2.62% |
| 12 Dec 2025 | 177.35 | 175.36 | 180.39 | 175.36 | 40871 | 0.58% |
| 11 Dec 2025 | 176.33 | 178.50 | 180.09 | 174.81 | 43486 | -0.50% |
| 10 Dec 2025 | 177.21 | 180.60 | 180.60 | 175.32 | 34842 | -0.88% |
| 09 Dec 2025 | 178.79 | 173.55 | 179.90 | 169.39 | 60052 | 2.51% |
| 08 Dec 2025 | 174.42 | 176.03 | 177.70 | 171.00 | 74787 | -1.41% |
| 05 Dec 2025 | 176.91 | 181.85 | 182.17 | 175.20 | 62447 | -1.65% |
| 04 Dec 2025 | 179.88 | 182.21 | 183.74 | 178.80 | 34261 | -1.25% |
| 03 Dec 2025 | 182.16 | 181.05 | 184.00 | 179.20 | 53415 | 0.51% |
| 02 Dec 2025 | 181.24 | 175.20 | 185.00 | 175.20 | 149614 | 3.58% |
| 01 Dec 2025 | 174.97 | 181.10 | 184.46 | 162.95 | 155183 | -3.57% |
| 28 Nov 2025 | 181.45 | 183.21 | 183.21 | 180.00 | 62734 | -0.68% |
| 27 Nov 2025 | 182.69 | 185.66 | 186.79 | 181.71 | 34430 | -1.32% |
| 26 Nov 2025 | 185.13 | 184.03 | 188.00 | 183.40 | 88803 | 0.89% |
| 25 Nov 2025 | 183.50 | 181.00 | 185.09 | 179.46 | 58285 | 0.96% |
| 24 Nov 2025 | 181.76 | 185.10 | 186.00 | 181.25 | 64395 | -2.26% |
| 21 Nov 2025 | 185.97 | 188.37 | 190.39 | 185.00 | 103821 | -1.68% |
| 20 Nov 2025 | 189.15 | 194.52 | 195.18 | 186.40 | 184269 | -2.75% |
| 19 Nov 2025 | 194.50 | 195.90 | 199.00 | 193.00 | 91716 | -0.54% |
| 18 Nov 2025 | 195.56 | 200.46 | 200.46 | 195.10 | 189064 | -2.44% |
| 17 Nov 2025 | 200.46 | 198.33 | 203.00 | 198.33 | 73454 | 1.37% |
| 14 Nov 2025 | 197.76 | 202.14 | 202.14 | 195.25 | 63417 | -0.69% |
| 13 Nov 2025 | 199.14 | 204.15 | 204.15 | 197.70 | 102642 | -2.17% |
| 12 Nov 2025 | 203.56 | 200.61 | 204.75 | 200.61 | 76293 | 1.76% |
| 11 Nov 2025 | 200.03 | 202.73 | 203.62 | 197.69 | 140334 | -1.05% |
| 10 Nov 2025 | 202.15 | 210.00 | 211.01 | 199.97 | 172008 | -3.46% |
| 07 Nov 2025 | 209.40 | 208.58 | 212.79 | 205.57 | 187084 | 1.20% |
| 06 Nov 2025 | 206.92 | 216.70 | 216.70 | 205.09 | 194651 | -3.08% |
| 04 Nov 2025 | 213.50 | 212.00 | 217.36 | 210.54 | 235857 | 1.67% |
| 03 Nov 2025 | 209.99 | 225.00 | 225.00 | 208.00 | 358404 | -6.22% |
| 31 Oct 2025 | 223.91 | 225.16 | 228.89 | 218.80 | 305993 | -0.06% |
| 30 Oct 2025 | 224.04 | 215.20 | 226.00 | 215.20 | 729613 | 3.29% |
| 29 Oct 2025 | 216.91 | 221.00 | 224.18 | 212.00 | 423209 | -1.44% |
| 28 Oct 2025 | 220.09 | 227.81 | 239.00 | 215.00 | 1217996 | -5.41% |
| 27 Oct 2025 | 232.67 | 237.00 | 244.00 | 224.10 | 1800262 | -1.39% |
| 24 Oct 2025 | 235.94 | 230.00 | 244.60 | 222.34 | 7638962 | 3.21% |
| 23 Oct 2025 | 228.60 | 199.30 | 233.59 | 199.00 | 8773759 | 17.44% |
| 21 Oct 2025 | 194.66 | 198.49 | 198.49 | 192.35 | 240945 | 3.22% |
| 20 Oct 2025 | 188.58 | 181.00 | 200.00 | 180.05 | 4198838 | 9.14% |
| 17 Oct 2025 | 172.78 | 175.57 | 176.98 | 171.90 | 126060 | -1.10% |
| 16 Oct 2025 | 174.70 | 175.80 | 177.95 | 174.14 | 138789 | 0.30% |
| 15 Oct 2025 | 174.18 | 174.95 | 176.00 | 173.10 | 237737 | 0.25% |
| 14 Oct 2025 | 173.74 | 176.11 | 178.65 | 172.01 | 201736 | -0.56% |
| 13 Oct 2025 | 174.71 | 186.47 | 187.90 | 173.24 | 577346 | -5.84% |
| 10 Oct 2025 | 185.54 | 185.90 | 187.00 | 181.00 | 764053 | 1.74% |
| 09 Oct 2025 | 182.36 | 178.70 | 184.60 | 176.63 | 393683 | 3.29% |
| 08 Oct 2025 | 176.55 | 177.95 | 180.32 | 174.70 | 47303 | -0.55% |
| 07 Oct 2025 | 177.53 | 178.00 | 181.00 | 173.95 | 92149 | 0.72% |
| 06 Oct 2025 | 176.26 | 179.00 | 180.70 | 175.25 | 188063 | -0.47% |
| 03 Oct 2025 | 177.09 | 173.29 | 181.90 | 173.29 | 291523 | 2.19% |
| 01 Oct 2025 | 173.29 | 174.72 | 174.72 | 172.55 | 35620 | 0.17% |
| 30 Sep 2025 | 172.99 | 177.70 | 179.46 | 172.37 | 172910 | -1.67% |
| 29 Sep 2025 | 175.92 | 178.00 | 180.44 | 173.38 | 121603 | -0.73% |
| 26 Sep 2025 | 177.22 | 174.10 | 179.70 | 172.22 | 203403 | 1.06% |
| 25 Sep 2025 | 175.36 | 175.52 | 184.00 | 172.80 | 686198 | 0.41% |
| 24 Sep 2025 | 174.64 | 182.25 | 182.39 | 173.80 | 466241 | -2.80% |
| 23 Sep 2025 | 179.68 | 180.40 | 184.90 | 176.50 | 108859 | 0.05% |
| 22 Sep 2025 | 179.59 | 182.40 | 189.00 | 178.86 | 277829 | -1.47% |
| 19 Sep 2025 | 182.27 | 191.00 | 220.50 | 180.92 | 2602425 | -4.15% |
| 18 Sep 2025 | 190.16 | 186.20 | 191.60 | 183.92 | 97116 | 2.97% |
| 17 Sep 2025 | 184.67 | 188.40 | 190.80 | 184.00 | 192034 | -0.99% |
| 16 Sep 2025 | 186.52 | 193.20 | 194.55 | 185.80 | 104777 | -2.69% |
| 15 Sep 2025 | 191.67 | 204.13 | 207.70 | 190.50 | 235846 | -6.10% |
| 12 Sep 2025 | 204.13 | 206.00 | 209.00 | 202.10 | 75726 | -1.31% |
| 11 Sep 2025 | 206.84 | 203.00 | 214.00 | 200.00 | 248423 | 2.94% |
| 10 Sep 2025 | 200.94 | 198.83 | 205.00 | 197.35 | 31488 | 1.06% |
| 09 Sep 2025 | 198.83 | 204.10 | 207.01 | 198.45 | 35192 | -2.59% |
| 08 Sep 2025 | 204.12 | 197.89 | 208.80 | 197.42 | 72193 | 2.61% |
| 05 Sep 2025 | 198.93 | 198.85 | 202.25 | 197.00 | 27588 | -0.96% |
| 04 Sep 2025 | 200.85 | 202.50 | 202.50 | 192.43 | 103768 | 1.07% |
| 03 Sep 2025 | 198.72 | 197.00 | 205.00 | 194.61 | 73357 | 1.99% |
| 02 Sep 2025 | 194.84 | 197.00 | 198.98 | 192.60 | 16180 | -2.37% |
| 01 Sep 2025 | 199.58 | 194.70 | 202.00 | 190.05 | 104212 | 3.72% |
| 29 Aug 2025 | 192.43 | 187.68 | 200.00 | 186.71 | 100844 | 3.05% |
| 28 Aug 2025 | 186.74 | 186.00 | 189.78 | 183.07 | 57339 | 0.30% |
| 26 Aug 2025 | 186.19 | 184.00 | 187.31 | 181.53 | 33700 | 0.86% |
| 25 Aug 2025 | 184.61 | 177.00 | 203.19 | 177.00 | 126866 | 3.34% |
| 22 Aug 2025 | 178.65 | 177.07 | 179.90 | 177.07 | 15538 | 1.55% |
| 21 Aug 2025 | 175.92 | 173.80 | 180.74 | 173.80 | 25584 | 1.94% |
| 20 Aug 2025 | 172.58 | 174.80 | 176.79 | 171.70 | 26534 | -0.59% |
| 19 Aug 2025 | 173.61 | 175.99 | 177.86 | 171.31 | 24848 | -0.53% |
| 18 Aug 2025 | 174.54 | 171.14 | 176.02 | 171.14 | 21433 | 2.31% |
| 14 Aug 2025 | 170.60 | 174.16 | 177.70 | 169.25 | 32623 | -2.32% |
| 13 Aug 2025 | 174.65 | 176.51 | 178.99 | 173.80 | 33403 | -1.05% |
| 12 Aug 2025 | 176.51 | 176.40 | 178.99 | 174.65 | 24374 | 0.89% |
| 11 Aug 2025 | 174.96 | 177.50 | 177.61 | 173.99 | 13980 | -0.17% |
| 08 Aug 2025 | 175.26 | 177.00 | 178.82 | 175.01 | 9354 | -1.38% |
| 07 Aug 2025 | 177.72 | 178.00 | 180.00 | 171.81 | 55080 | -0.74% |
| 06 Aug 2025 | 179.04 | 180.40 | 182.42 | 176.97 | 30555 | 0.04% |
| 05 Aug 2025 | 178.96 | 183.00 | 184.11 | 177.71 | 33927 | -2.08% |
| 04 Aug 2025 | 182.77 | 200.50 | 200.50 | 176.60 | 203575 | -8.93% |
| 01 Aug 2025 | 200.69 | 201.80 | 206.09 | 198.00 | 51489 | -0.23% |
| 31 Jul 2025 | 201.16 | 199.01 | 204.36 | 199.00 | 20250 | -0.61% |
| 30 Jul 2025 | 202.39 | 194.90 | 204.00 | 194.90 | 37545 | 3.86% |
| 29 Jul 2025 | 194.86 | 195.60 | 197.50 | 192.30 | 15322 | -0.38% |
| 28 Jul 2025 | 195.60 | 196.37 | 200.68 | 193.00 | 21174 | 0.12% |
| 25 Jul 2025 | 195.37 | 193.37 | 200.23 | 193.37 | 25175 | -0.67% |
| 24 Jul 2025 | 196.68 | 199.00 | 200.85 | 196.00 | 13977 | -1.55% |
| 23 Jul 2025 | 199.77 | 198.42 | 200.38 | 197.11 | 23742 | 0.97% |
| 22 Jul 2025 | 197.86 | 199.11 | 202.40 | 196.53 | 19083 | -0.78% |
| 21 Jul 2025 | 199.42 | 202.53 | 203.09 | 198.16 | 18285 | -1.05% |
| 18 Jul 2025 | 201.53 | 204.20 | 204.20 | 198.61 | 24454 | 0.00% |
| 17 Jul 2025 | 201.52 | 205.88 | 207.73 | 200.70 | 17649 | -1.40% |
| 16 Jul 2025 | 204.39 | 202.00 | 206.96 | 201.72 | 41489 | 1.19% |
| 15 Jul 2025 | 201.99 | 200.00 | 203.69 | 200.00 | 20670 | 1.52% |
| 14 Jul 2025 | 198.97 | 204.00 | 207.80 | 197.48 | 32935 | -1.83% |
| 11 Jul 2025 | 202.67 | 206.95 | 206.95 | 201.31 | 27858 | -0.42% |
| 10 Jul 2025 | 203.52 | 206.75 | 208.20 | 200.67 | 33507 | -0.79% |
| 09 Jul 2025 | 205.14 | 206.60 | 210.00 | 203.25 | 121435 | 0.28% |
| 08 Jul 2025 | 204.57 | 202.85 | 209.90 | 202.60 | 41772 | 0.48% |
| 07 Jul 2025 | 203.59 | 207.00 | 212.92 | 201.15 | 60271 | -3.19% |
| 04 Jul 2025 | 210.30 | 203.41 | 213.00 | 203.41 | 46888 | 2.89% |
| 03 Jul 2025 | 204.40 | 202.80 | 207.52 | 202.80 | 49778 | 1.29% |
| 02 Jul 2025 | 201.80 | 211.00 | 213.73 | 199.21 | 131598 | -4.54% |
| 01 Jul 2025 | 211.40 | 212.00 | 217.72 | 205.90 | 197566 | 0.96% |
| 30 Jun 2025 | 209.38 | 190.00 | 211.90 | 190.00 | 426674 | 10.81% |
| 27 Jun 2025 | 188.96 | 187.82 | 191.99 | 187.78 | 12016 | 0.40% |
| 26 Jun 2025 | 188.20 | 193.00 | 195.81 | 186.81 | 48685 | -1.12% |
| 25 Jun 2025 | 190.33 | 188.13 | 192.71 | 187.86 | 28583 | 1.44% |
| 24 Jun 2025 | 187.62 | 182.47 | 189.79 | 182.17 | 30422 | 4.50% |
| 23 Jun 2025 | 179.54 | 178.15 | 183.67 | 177.01 | 25900 | -0.54% |
| 20 Jun 2025 | 180.51 | 179.54 | 183.01 | 177.85 | 16387 | 0.01% |
| 19 Jun 2025 | 180.49 | 185.96 | 186.82 | 179.00 | 18779 | -3.08% |
| 18 Jun 2025 | 186.22 | 186.40 | 189.50 | 183.42 | 19872 | 1.36% |
| 17 Jun 2025 | 183.72 | 185.13 | 187.90 | 183.01 | 9576 | -0.97% |
| 16 Jun 2025 | 185.52 | 188.00 | 189.14 | 183.13 | 13485 | -0.40% |
| 13 Jun 2025 | 186.26 | 185.07 | 188.71 | 182.22 | 21849 | 0.27% |
| 12 Jun 2025 | 185.76 | 191.70 | 193.65 | 183.98 | 29298 | -1.91% |
| 11 Jun 2025 | 189.37 | 190.36 | 194.40 | 187.51 | 23974 | -0.45% |
| 10 Jun 2025 | 190.22 | 193.00 | 193.00 | 189.35 | 15452 | -0.04% |
| 09 Jun 2025 | 190.29 | 192.88 | 192.88 | 187.80 | 26164 | 0.45% |
| 06 Jun 2025 | 189.44 | 192.20 | 194.18 | 188.07 | 21915 | -1.43% |
| 05 Jun 2025 | 192.18 | 190.80 | 196.60 | 188.85 | 46849 | 1.76% |
| 04 Jun 2025 | 188.86 | 188.95 | 194.00 | 186.31 | 45886 | 1.45% |
| 03 Jun 2025 | 186.16 | 189.00 | 192.00 | 185.55 | 19301 | -1.32% |
| 02 Jun 2025 | 188.65 | 185.86 | 193.03 | 184.00 | 37949 | 1.50% |
| 30 May 2025 | 185.86 | 186.11 | 188.50 | 183.67 | 19372 | 0.39% |
| 29 May 2025 | 185.13 | 188.60 | 188.87 | 184.01 | 18644 | -0.86% |
| 28 May 2025 | 186.73 | 182.97 | 190.60 | 182.97 | 40147 | 2.05% |
| 27 May 2025 | 182.97 | 185.79 | 186.84 | 182.14 | 19418 | -0.54% |
| 26 May 2025 | 183.97 | 192.00 | 192.00 | 182.27 | 29677 | -3.01% |
| 23 May 2025 | 189.67 | 185.01 | 191.67 | 185.01 | 42123 | 2.11% |
| 22 May 2025 | 185.75 | 185.90 | 188.50 | 182.62 | 35705 | 0.32% |
| 21 May 2025 | 185.16 | 188.00 | 190.01 | 182.14 | 33529 | -0.62% |
| 20 May 2025 | 186.32 | 192.00 | 194.87 | 185.00 | 54183 | -3.17% |
| 19 May 2025 | 192.42 | 205.00 | 205.00 | 190.00 | 343156 | 11.01% |
| 16 May 2025 | 173.34 | 172.50 | 176.98 | 170.00 | 61394 | 2.43% |
| 15 May 2025 | 169.23 | 169.25 | 172.80 | 167.14 | 26220 | 1.50% |
| 14 May 2025 | 166.73 | 164.82 | 168.00 | 161.62 | 21174 | 3.24% |
| 13 May 2025 | 161.49 | 160.72 | 165.00 | 160.00 | 19971 | 1.37% |
| 12 May 2025 | 159.30 | 148.50 | 161.00 | 148.50 | 33316 | 8.81% |
| 09 May 2025 | 146.40 | 146.70 | 148.35 | 144.99 | 10913 | -0.20% |
| 08 May 2025 | 146.70 | 151.80 | 154.90 | 145.05 | 20712 | -2.30% |
| 07 May 2025 | 150.15 | 148.00 | 151.58 | 144.51 | 16370 | 1.41% |
| 06 May 2025 | 148.06 | 154.80 | 155.81 | 147.10 | 19085 | -3.56% |
| 05 May 2025 | 153.52 | 152.38 | 155.03 | 151.60 | 14336 | 0.75% |
| 02 May 2025 | 152.38 | 153.91 | 156.49 | 149.87 | 20817 | 0.31% |
| 30 Apr 2025 | 151.91 | 158.06 | 159.57 | 150.25 | 33206 | -3.94% |
| 29 Apr 2025 | 158.14 | 162.00 | 164.85 | 157.10 | 13509 | -1.71% |
| 28 Apr 2025 | 160.89 | 163.96 | 165.00 | 159.21 | 19879 | -0.53% |
| 25 Apr 2025 | 161.74 | 169.59 | 171.48 | 160.61 | 21028 | -4.62% |
| 24 Apr 2025 | 169.58 | 164.00 | 172.40 | 164.00 | 19819 | 2.14% |
| 23 Apr 2025 | 166.02 | 170.85 | 174.19 | 164.41 | 21438 | -2.22% |
| 22 Apr 2025 | 169.79 | 174.90 | 174.90 | 167.60 | 21871 | -1.12% |
| 21 Apr 2025 | 171.72 | 172.50 | 172.67 | 168.00 | 17104 | 1.48% |
| 17 Apr 2025 | 169.21 | 164.40 | 172.00 | 162.80 | 27647 | 3.45% |
| 16 Apr 2025 | 163.56 | 163.00 | 168.01 | 162.00 | 19346 | 1.78% |
| 15 Apr 2025 | 160.70 | 156.78 | 164.39 | 156.78 | 41698 | 3.90% |
| 11 Apr 2025 | 154.67 | 152.74 | 158.87 | 152.00 | 25834 | 3.06% |
| 09 Apr 2025 | 150.08 | 151.01 | 151.78 | 148.01 | 8259 | -1.45% |
| 08 Apr 2025 | 152.29 | 154.00 | 155.76 | 150.10 | 13317 | 0.95% |
| 07 Apr 2025 | 150.85 | 132.00 | 154.00 | 132.00 | 43936 | -4.13% |
| 04 Apr 2025 | 157.35 | 156.63 | 161.85 | 154.62 | 16874 | 0.21% |
| 03 Apr 2025 | 157.02 | 156.99 | 162.39 | 153.23 | 30289 | 1.09% |
| 02 Apr 2025 | 155.33 | 152.47 | 157.37 | 151.51 | 17052 | 0.80% |
| 01 Apr 2025 | 154.10 | 147.40 | 157.49 | 147.26 | 43165 | 6.30% |
| 28 Mar 2025 | 144.97 | 147.65 | 153.79 | 143.72 | 78031 | -3.08% |
| 27 Mar 2025 | 149.57 | 151.99 | 153.39 | 148.00 | 52039 | -1.59% |
| 26 Mar 2025 | 151.98 | 157.35 | 159.80 | 150.35 | 37319 | -2.02% |
| 25 Mar 2025 | 155.11 | 163.89 | 165.08 | 153.80 | 52202 | -4.45% |
| 24 Mar 2025 | 162.34 | 159.95 | 164.90 | 159.95 | 35462 | 2.94% |
| 21 Mar 2025 | 157.70 | 155.27 | 161.56 | 155.27 | 53504 | 0.74% |
| 20 Mar 2025 | 156.54 | 157.85 | 162.43 | 155.40 | 36503 | -0.98% |
| 19 Mar 2025 | 158.09 | 153.79 | 159.72 | 153.78 | 28101 | 3.85% |
| 18 Mar 2025 | 152.23 | 148.72 | 154.25 | 148.72 | 16405 | 3.36% |
| 17 Mar 2025 | 147.28 | 148.01 | 153.79 | 145.00 | 45606 | -2.17% |
| 13 Mar 2025 | 150.55 | 158.65 | 158.65 | 148.00 | 60036 | -3.72% |
| 12 Mar 2025 | 156.37 | 157.45 | 162.95 | 154.60 | 36068 | -0.47% |
| 11 Mar 2025 | 157.11 | 157.00 | 159.71 | 155.08 | 25112 | 0.00% |
| 10 Mar 2025 | 157.11 | 167.69 | 167.69 | 156.00 | 31916 | -5.01% |
| 07 Mar 2025 | 165.39 | 161.17 | 166.99 | 161.17 | 16380 | 2.62% |
| 06 Mar 2025 | 161.17 | 158.91 | 163.69 | 157.96 | 16005 | 2.64% |
| 05 Mar 2025 | 157.02 | 157.75 | 161.90 | 155.80 | 32084 | 1.01% |
| 04 Mar 2025 | 155.45 | 149.90 | 162.68 | 145.85 | 30763 | 5.20% |
| 03 Mar 2025 | 147.76 | 156.00 | 158.15 | 142.52 | 50811 | -5.22% |
| 28 Feb 2025 | 155.90 | 163.01 | 164.45 | 152.99 | 45009 | -5.60% |
| 27 Feb 2025 | 165.15 | 168.47 | 168.47 | 162.84 | 11168 | -1.97% |
| 25 Feb 2025 | 168.47 | 166.62 | 172.98 | 166.62 | 16353 | 0.45% |
| 24 Feb 2025 | 167.71 | 175.00 | 175.00 | 166.10 | 31074 | -3.83% |
| 21 Feb 2025 | 174.39 | 172.50 | 179.00 | 172.50 | 14530 | -0.29% |
| 20 Feb 2025 | 174.89 | 169.00 | 176.00 | 167.45 | 23348 | 3.84% |
| 19 Feb 2025 | 168.43 | 161.00 | 170.18 | 161.00 | 18774 | 3.27% |
| 18 Feb 2025 | 163.09 | 170.87 | 176.00 | 158.80 | 59145 | -4.55% |
| 17 Feb 2025 | 170.87 | 173.80 | 179.45 | 166.75 | 64850 | -1.69% |
| 14 Feb 2025 | 173.80 | 186.85 | 186.85 | 168.99 | 37849 | -2.73% |
| 13 Feb 2025 | 178.67 | 178.10 | 184.18 | 177.00 | 34930 | -0.52% |
| 12 Feb 2025 | 179.60 | 181.51 | 185.58 | 175.60 | 31045 | -1.94% |
| 11 Feb 2025 | 183.16 | 192.05 | 192.05 | 180.31 | 37696 | -4.78% |
| 10 Feb 2025 | 192.35 | 195.55 | 203.80 | 188.66 | 47885 | -3.07% |
| 07 Feb 2025 | 198.44 | 211.00 | 213.79 | 196.80 | 69225 | -3.48% |
| 06 Feb 2025 | 205.59 | 201.35 | 209.95 | 197.81 | 56866 | 3.54% |
| 05 Feb 2025 | 198.57 | 200.00 | 206.26 | 195.00 | 64479 | -0.52% |
| 04 Feb 2025 | 199.61 | 207.50 | 207.50 | 191.00 | 135753 | -2.01% |
| 03 Feb 2025 | 203.71 | 199.50 | 214.53 | 199.50 | 1133281 | 11.10% |
| 01 Feb 2025 | 183.35 | 179.99 | 187.00 | 173.36 | 36486 | 3.46% |
| 31 Jan 2025 | 177.21 | 171.58 | 178.46 | 171.35 | 36772 | 5.07% |
| 30 Jan 2025 | 168.66 | 167.45 | 173.99 | 165.10 | 26744 | 2.19% |
| 29 Jan 2025 | 165.05 | 161.71 | 177.01 | 161.39 | 36508 | 3.53% |
| 28 Jan 2025 | 159.43 | 167.15 | 167.87 | 154.10 | 51319 | -3.22% |
| 27 Jan 2025 | 164.73 | 172.00 | 172.79 | 163.40 | 35297 | -4.28% |
| 24 Jan 2025 | 172.09 | 183.00 | 183.00 | 170.00 | 42346 | -4.25% |
| 23 Jan 2025 | 179.73 | 185.90 | 185.90 | 176.99 | 28983 | -1.47% |
| 22 Jan 2025 | 182.41 | 178.86 | 184.50 | 175.50 | 29261 | 2.93% |
| 21 Jan 2025 | 177.22 | 182.90 | 188.00 | 175.00 | 17385 | -2.59% |
| 20 Jan 2025 | 181.93 | 182.70 | 186.00 | 179.21 | 19358 | 1.96% |
| 17 Jan 2025 | 178.43 | 178.31 | 181.80 | 177.20 | 7994 | -1.33% |
| 16 Jan 2025 | 180.84 | 184.00 | 184.00 | 179.81 | 19766 | 0.39% |
| 15 Jan 2025 | 180.13 | 180.00 | 187.49 | 179.00 | 16409 | 0.50% |
| 14 Jan 2025 | 179.24 | 176.74 | 187.71 | 176.10 | 18962 | 1.41% |
| 13 Jan 2025 | 176.74 | 197.01 | 197.01 | 173.00 | 93980 | -10.55% |
| 10 Jan 2025 | 197.59 | 205.00 | 205.00 | 197.10 | 11251 | -3.84% |
| 09 Jan 2025 | 205.49 | 205.46 | 208.89 | 204.00 | 10652 | 0.07% |
| 08 Jan 2025 | 205.35 | 205.00 | 208.50 | 202.50 | 13712 | -0.13% |
| 07 Jan 2025 | 205.61 | 201.50 | 209.10 | 201.50 | 16730 | 0.38% |
| 06 Jan 2025 | 204.84 | 209.79 | 212.00 | 202.01 | 32126 | -2.36% |
| 03 Jan 2025 | 209.79 | 205.00 | 211.00 | 205.00 | 28984 | 2.62% |
| 02 Jan 2025 | 204.43 | 197.50 | 204.62 | 192.26 | 11540 | 4.90% |
| 01 Jan 2025 | 194.88 | 197.00 | 197.00 | 193.00 | 5755 | 0.86% |
| 31 Dec 2024 | 193.22 | 191.00 | 198.90 | 191.00 | 11299 | -0.13% |
| 30 Dec 2024 | 193.48 | 195.20 | 197.50 | 192.00 | 4820 | -0.90% |
| 27 Dec 2024 | 195.23 | 195.15 | 198.00 | 190.50 | 5471 | 0.65% |
| 26 Dec 2024 | 193.96 | 199.60 | 202.00 | 191.00 | 8554 | -2.83% |
| 24 Dec 2024 | 199.60 | 199.00 | 203.00 | 192.00 | 5231 | 2.18% |
| 23 Dec 2024 | 195.35 | 198.90 | 200.99 | 191.20 | 10085 | -1.78% |
| 20 Dec 2024 | 198.90 | 199.70 | 203.70 | 196.00 | 9242 | 0.07% |
| 19 Dec 2024 | 198.77 | 197.40 | 200.70 | 194.10 | 6158 | -0.41% |
| 18 Dec 2024 | 199.59 | 200.10 | 206.00 | 199.00 | 12970 | -0.85% |
| 17 Dec 2024 | 201.31 | 203.73 | 205.90 | 195.01 | 15949 | -1.19% |
| 16 Dec 2024 | 203.73 | 208.00 | 208.00 | 199.00 | 14620 | 0.91% |
| 13 Dec 2024 | 201.90 | 205.00 | 205.00 | 198.00 | 11193 | -0.59% |
| 12 Dec 2024 | 203.10 | 206.00 | 209.00 | 201.15 | 8171 | -2.44% |
| 11 Dec 2024 | 208.17 | 204.60 | 211.00 | 204.60 | 9280 | 0.95% |
| 10 Dec 2024 | 206.21 | 207.75 | 211.94 | 205.45 | 18855 | -1.07% |
| 09 Dec 2024 | 208.45 | 209.98 | 213.20 | 201.10 | 8374 | -0.73% |
| 06 Dec 2024 | 209.98 | 209.00 | 211.00 | 207.10 | 9598 | 0.16% |
| 05 Dec 2024 | 209.64 | 217.00 | 217.00 | 208.30 | 12662 | -2.15% |
| 04 Dec 2024 | 214.25 | 210.00 | 216.00 | 209.00 | 31074 | 3.78% |
| 03 Dec 2024 | 206.45 | 199.75 | 206.90 | 195.23 | 34441 | 4.65% |
| 02 Dec 2024 | 197.28 | 201.98 | 201.98 | 193.95 | 18260 | 0.59% |
| 29 Nov 2024 | 196.12 | 202.94 | 202.94 | 194.10 | 22563 | -1.78% |
| 28 Nov 2024 | 199.68 | 200.00 | 205.00 | 196.10 | 19320 | 0.47% |
| 27 Nov 2024 | 198.74 | 200.40 | 200.40 | 197.02 | 6013 | -0.64% |
| 26 Nov 2024 | 200.02 | 199.40 | 203.50 | 197.00 | 23697 | 0.88% |
| 25 Nov 2024 | 198.27 | 200.90 | 207.00 | 198.05 | 23530 | -0.29% |
| 22 Nov 2024 | 198.85 | 200.90 | 200.90 | 195.00 | 16494 | 1.65% |
| 21 Nov 2024 | 195.62 | 200.00 | 203.00 | 192.00 | 17539 | -1.59% |
| 19 Nov 2024 | 198.78 | 202.00 | 202.00 | 194.00 | 20021 | -0.88% |
| 18 Nov 2024 | 200.54 | 209.95 | 209.95 | 197.00 | 19881 | -1.65% |
| 14 Nov 2024 | 203.90 | 206.00 | 212.40 | 194.02 | 25593 | 0.36% |
| 13 Nov 2024 | 203.16 | 217.49 | 217.49 | 202.81 | 16341 | -4.84% |
| 12 Nov 2024 | 213.49 | 224.50 | 225.00 | 212.85 | 19900 | -4.72% |
| 11 Nov 2024 | 224.06 | 224.00 | 231.00 | 221.00 | 39772 | 1.13% |
| 08 Nov 2024 | 221.55 | 213.00 | 222.00 | 211.50 | 38819 | 3.01% |
| 07 Nov 2024 | 215.08 | 213.00 | 220.00 | 205.00 | 14587 | 2.07% |
| 06 Nov 2024 | 210.72 | 206.99 | 212.84 | 205.00 | 18931 | 3.05% |
| 05 Nov 2024 | 204.49 | 203.07 | 206.00 | 199.00 | 18295 | 0.70% |
| 04 Nov 2024 | 203.07 | 206.10 | 207.00 | 199.05 | 12098 | -1.53% |
| 01 Nov 2024 | 206.22 | 204.00 | 207.00 | 202.10 | 7001 | 2.17% |
| 31 Oct 2024 | 201.84 | 206.00 | 206.00 | 198.05 | 15216 | -0.83% |
| 30 Oct 2024 | 203.52 | 203.38 | 205.50 | 198.05 | 17236 | 0.07% |
| 29 Oct 2024 | 203.38 | 199.00 | 205.25 | 190.00 | 28535 | 4.04% |
| 28 Oct 2024 | 195.49 | 190.00 | 198.00 | 188.00 | 21457 | 3.59% |
| 25 Oct 2024 | 188.72 | 202.40 | 202.40 | 185.60 | 30020 | -2.94% |
| 24 Oct 2024 | 194.44 | 199.10 | 202.99 | 192.25 | 25560 | -3.89% |
| 23 Oct 2024 | 202.31 | 210.00 | 213.90 | 194.77 | 28142 | -1.33% |
| 22 Oct 2024 | 205.03 | 213.00 | 213.00 | 202.51 | 34511 | -3.82% |
| 21 Oct 2024 | 213.17 | 212.75 | 218.00 | 212.00 | 17997 | 0.04% |
| 18 Oct 2024 | 213.09 | 217.00 | 219.91 | 212.00 | 20737 | -2.87% |
| 17 Oct 2024 | 219.39 | 222.00 | 222.35 | 215.00 | 12116 | 0.23% |
| 16 Oct 2024 | 218.88 | 226.40 | 226.41 | 218.10 | 27571 | 1.51% |
| 15 Oct 2024 | 215.63 | 219.00 | 221.00 | 213.00 | 12083 | 0.16% |
| 14 Oct 2024 | 215.28 | 224.90 | 224.90 | 212.00 | 41551 | -2.99% |
| 11 Oct 2024 | 221.92 | 225.00 | 225.00 | 215.10 | 14950 | 0.19% |
| 10 Oct 2024 | 221.51 | 225.00 | 227.45 | 216.00 | 9739 | 0.12% |
| 09 Oct 2024 | 221.24 | 231.25 | 231.25 | 212.05 | 117837 | -3.37% |
| 08 Oct 2024 | 228.96 | 213.80 | 232.00 | 208.51 | 94262 | 7.09% |
| 07 Oct 2024 | 213.80 | 230.30 | 232.00 | 212.50 | 119473 | -7.64% |
| 04 Oct 2024 | 231.48 | 238.43 | 238.43 | 230.50 | 53608 | -2.91% |
| 03 Oct 2024 | 238.43 | 241.00 | 248.00 | 230.00 | 234532 | -1.32% |
| 01 Oct 2024 | 241.61 | 240.56 | 249.00 | 236.00 | 102811 | 0.94% |
| 30 Sep 2024 | 239.36 | 233.00 | 241.00 | 229.00 | 77073 | 1.89% |
| 27 Sep 2024 | 234.91 | 235.52 | 242.01 | 232.81 | 47980 | 0.49% |
| 26 Sep 2024 | 233.77 | 241.00 | 245.37 | 230.00 | 94645 | -2.90% |
| 25 Sep 2024 | 240.74 | 251.00 | 257.40 | 239.00 | 65018 | -3.95% |
| 24 Sep 2024 | 250.63 | 247.20 | 253.93 | 246.30 | 61655 | 1.39% |
| 23 Sep 2024 | 247.20 | 246.35 | 248.79 | 237.57 | 99120 | -0.95% |
| 20 Sep 2024 | 249.57 | 252.02 | 256.00 | 245.50 | 59395 | -0.49% |
| 19 Sep 2024 | 250.79 | 252.64 | 259.69 | 242.00 | 121637 | -0.21% |
| 18 Sep 2024 | 251.33 | 267.10 | 269.86 | 248.90 | 204402 | -6.63% |
| 17 Sep 2024 | 269.18 | 270.20 | 277.12 | 263.02 | 105239 | -0.03% |
| 16 Sep 2024 | 269.27 | 274.80 | 287.40 | 263.38 | 211157 | 0.03% |
| 13 Sep 2024 | 269.18 | 269.20 | 270.46 | 263.22 | 134918 | 1.09% |
| 12 Sep 2024 | 266.29 | 262.42 | 271.19 | 260.00 | 119473 | 1.62% |
| 11 Sep 2024 | 262.04 | 254.89 | 265.00 | 253.79 | 211496 | 3.25% |
| 10 Sep 2024 | 253.79 | 247.90 | 270.89 | 246.98 | 647175 | 3.16% |
| 09 Sep 2024 | 246.01 | 246.60 | 253.15 | 241.15 | 139110 | -0.26% |
| 06 Sep 2024 | 246.65 | 253.00 | 254.50 | 238.40 | 191709 | -1.05% |
| 05 Sep 2024 | 249.26 | 237.62 | 257.35 | 237.62 | 455797 | 4.25% |
| 04 Sep 2024 | 239.09 | 236.23 | 240.99 | 231.85 | 142192 | 1.21% |
| 03 Sep 2024 | 236.23 | 239.15 | 245.00 | 233.50 | 181940 | -1.22% |
| 02 Sep 2024 | 239.15 | 238.32 | 243.41 | 234.40 | 285903 | 0.35% |
| 30 Aug 2024 | 238.32 | 237.90 | 245.00 | 236.00 | 1091192 | 0.20% |
| 29 Aug 2024 | 237.85 | 236.00 | 243.00 | 231.33 | 2081224 | 0.63% |
| 28 Aug 2024 | 236.36 | 201.50 | 245.90 | 199.50 | 5275400 | 15.34% |
| 27 Aug 2024 | 204.92 | 187.30 | 221.80 | 184.00 | 3852199 | 9.80% |
| 26 Aug 2024 | 186.63 | 180.45 | 192.00 | 178.62 | 417446 | 4.36% |
| 23 Aug 2024 | 178.83 | 181.95 | 183.55 | 176.35 | 75453 | -1.36% |
| 22 Aug 2024 | 181.29 | 183.99 | 186.75 | 179.02 | 146709 | -0.03% |
| 21 Aug 2024 | 181.34 | 174.00 | 183.75 | 173.38 | 189778 | 4.90% |
| 20 Aug 2024 | 172.87 | 174.90 | 175.99 | 171.55 | 57279 | 0.06% |
| 19 Aug 2024 | 172.76 | 169.90 | 173.99 | 169.05 | 57710 | 2.11% |
| 16 Aug 2024 | 169.19 | 172.50 | 175.14 | 165.66 | 125291 | -1.63% |
| 14 Aug 2024 | 171.99 | 177.00 | 179.99 | 169.66 | 102518 | -2.39% |
| 13 Aug 2024 | 176.20 | 174.80 | 188.04 | 173.00 | 827001 | 3.02% |
| 12 Aug 2024 | 171.03 | 169.00 | 174.00 | 166.61 | 67582 | 1.78% |
| 09 Aug 2024 | 168.04 | 171.95 | 173.40 | 167.70 | 37506 | -0.82% |
| 08 Aug 2024 | 169.43 | 170.00 | 173.65 | 167.00 | 113276 | 2.47% |
| 07 Aug 2024 | 165.35 | 162.00 | 166.99 | 162.00 | 25199 | 2.56% |
| 06 Aug 2024 | 161.23 | 161.55 | 169.00 | 159.62 | 38540 | -1.27% |
| 05 Aug 2024 | 163.30 | 167.00 | 167.40 | 159.20 | 67765 | -4.34% |
| 02 Aug 2024 | 170.70 | 171.00 | 172.85 | 168.86 | 35632 | -0.50% |
| 01 Aug 2024 | 171.55 | 175.78 | 177.49 | 170.15 | 55264 | -2.41% |
| 31 Jul 2024 | 175.78 | 175.80 | 178.75 | 171.92 | 184853 | 1.36% |
| 30 Jul 2024 | 173.42 | 173.99 | 177.99 | 170.25 | 177749 | 2.22% |
| 29 Jul 2024 | 169.65 | 166.55 | 172.00 | 166.55 | 45196 | 2.03% |
| 26 Jul 2024 | 166.28 | 162.55 | 171.52 | 162.55 | 68647 | 1.31% |
| 25 Jul 2024 | 164.13 | 161.17 | 166.00 | 161.17 | 34697 | -0.19% |
| 24 Jul 2024 | 164.44 | 160.38 | 168.98 | 158.00 | 95162 | 3.68% |
| 23 Jul 2024 | 158.60 | 164.35 | 164.58 | 153.66 | 44195 | -2.10% |
| 22 Jul 2024 | 162.01 | 163.20 | 166.69 | 161.33 | 37355 | -2.87% |
| 19 Jul 2024 | 166.80 | 169.25 | 169.25 | 164.19 | 33429 | -0.97% |
| 18 Jul 2024 | 168.43 | 168.80 | 169.62 | 167.00 | 41351 | 0.63% |
| 16 Jul 2024 | 167.37 | 171.17 | 171.88 | 166.42 | 23647 | -1.74% |
| 15 Jul 2024 | 170.34 | 166.90 | 173.75 | 164.11 | 49334 | 2.46% |
| 12 Jul 2024 | 166.25 | 169.10 | 169.58 | 165.00 | 22962 | -1.19% |
| 11 Jul 2024 | 168.25 | 169.90 | 169.90 | 167.00 | 25722 | 0.02% |
| 10 Jul 2024 | 168.21 | 174.14 | 174.90 | 165.93 | 86908 | -3.40% |
| 09 Jul 2024 | 174.13 | 174.55 | 177.99 | 173.10 | 63642 | -0.94% |
| 08 Jul 2024 | 175.78 | 179.40 | 180.77 | 173.77 | 80880 | -0.55% |
| 05 Jul 2024 | 176.75 | 171.60 | 181.50 | 168.05 | 252306 | 3.38% |
| 04 Jul 2024 | 170.97 | 170.55 | 172.00 | 168.56 | 37455 | 0.36% |
| 03 Jul 2024 | 170.35 | 170.65 | 173.29 | 170.02 | 47780 | 0.48% |
| 02 Jul 2024 | 169.53 | 172.00 | 173.80 | 167.99 | 40376 | -1.43% |
| 01 Jul 2024 | 171.99 | 170.25 | 173.99 | 168.70 | 40066 | 1.42% |
| 28 Jun 2024 | 169.59 | 168.51 | 171.84 | 168.35 | 29703 | -0.68% |
| 27 Jun 2024 | 170.75 | 166.10 | 176.39 | 166.10 | 171441 | 1.32% |
| 26 Jun 2024 | 168.52 | 168.20 | 174.79 | 165.85 | 58151 | -0.80% |
| 25 Jun 2024 | 169.88 | 175.95 | 175.95 | 168.00 | 44645 | -2.30% |
| 24 Jun 2024 | 173.88 | 168.36 | 175.99 | 165.88 | 93379 | 3.20% |
| 21 Jun 2024 | 168.49 | 173.10 | 175.00 | 167.00 | 54793 | -1.95% |
| 20 Jun 2024 | 171.84 | 166.20 | 176.99 | 165.81 | 255956 | 3.44% |
| 19 Jun 2024 | 166.13 | 169.07 | 169.59 | 165.05 | 30818 | -0.96% |
| 18 Jun 2024 | 167.74 | 167.30 | 170.04 | 165.92 | 52784 | 0.26% |
| 14 Jun 2024 | 167.30 | 163.20 | 171.00 | 161.82 | 88750 | 2.68% |
| 13 Jun 2024 | 162.93 | 164.85 | 165.00 | 161.81 | 39142 | -0.03% |
| 12 Jun 2024 | 162.98 | 164.45 | 164.65 | 162.36 | 16248 | 0.42% |
| 11 Jun 2024 | 162.30 | 164.00 | 164.79 | 161.25 | 19468 | 0.51% |
| 10 Jun 2024 | 161.47 | 160.90 | 163.47 | 160.05 | 40203 | 0.35% |
| 07 Jun 2024 | 160.90 | 159.90 | 163.50 | 158.45 | 23808 | 0.37% |
| 06 Jun 2024 | 160.30 | 154.00 | 167.15 | 153.30 | 78740 | 6.12% |
| 05 Jun 2024 | 151.05 | 150.00 | 152.55 | 143.40 | 40797 | 2.55% |
| 04 Jun 2024 | 147.30 | 159.75 | 159.75 | 140.00 | 46817 | -7.79% |
| 03 Jun 2024 | 159.75 | 160.10 | 161.00 | 156.50 | 66320 | 4.31% |
| 31 May 2024 | 153.15 | 157.50 | 159.15 | 151.40 | 32181 | -2.98% |
| 30 May 2024 | 157.85 | 158.95 | 160.95 | 157.55 | 17986 | -0.60% |
| 29 May 2024 | 158.80 | 160.15 | 161.65 | 158.05 | 13219 | -0.35% |
| 28 May 2024 | 159.35 | 165.00 | 167.05 | 158.10 | 91727 | -6.18% |
| 27 May 2024 | 169.85 | 168.30 | 173.00 | 165.25 | 64302 | 2.29% |
| 24 May 2024 | 166.05 | 165.85 | 169.50 | 163.35 | 36599 | 0.85% |
| 23 May 2024 | 164.65 | 166.00 | 170.25 | 163.25 | 37697 | -0.93% |
| 22 May 2024 | 166.20 | 168.40 | 168.95 | 165.00 | 26034 | -0.63% |
| 21 May 2024 | 167.25 | 171.35 | 172.15 | 166.65 | 31029 | -1.62% |
| 18 May 2024 | 170.00 | 171.65 | 173.55 | 168.55 | 8323 | -0.50% |
| 17 May 2024 | 170.85 | 175.15 | 176.95 | 169.80 | 29224 | -2.46% |
| 16 May 2024 | 175.15 | 172.65 | 176.95 | 168.85 | 48594 | 2.46% |
| 15 May 2024 | 170.95 | 175.00 | 177.00 | 170.05 | 68143 | 0.03% |
| 14 May 2024 | 170.90 | 158.75 | 175.00 | 157.05 | 197902 | 7.65% |
| 13 May 2024 | 158.75 | 159.00 | 161.80 | 157.70 | 22034 | -2.01% |
| 10 May 2024 | 162.00 | 159.30 | 164.75 | 158.05 | 21629 | 1.66% |
| 09 May 2024 | 159.35 | 166.75 | 166.75 | 157.50 | 41755 | -3.98% |
| 08 May 2024 | 165.95 | 162.60 | 168.00 | 161.55 | 22750 | 2.06% |
| 07 May 2024 | 162.60 | 165.05 | 165.05 | 161.00 | 25789 | -0.52% |
| 06 May 2024 | 163.45 | 171.45 | 171.70 | 161.50 | 54756 | -3.54% |
| 03 May 2024 | 169.45 | 171.25 | 174.25 | 167.80 | 35749 | -0.56% |
| 02 May 2024 | 170.40 | 176.65 | 177.35 | 169.65 | 49822 | -2.21% |
| 30 Apr 2024 | 174.25 | 179.90 | 179.90 | 172.70 | 45138 | -2.52% |
| 29 Apr 2024 | 178.75 | 181.00 | 182.00 | 177.35 | 28131 | -0.61% |
| 26 Apr 2024 | 179.85 | 180.75 | 181.95 | 178.05 | 27668 | 0.47% |
| 25 Apr 2024 | 179.00 | 181.70 | 183.10 | 177.70 | 35346 | -0.03% |
| 24 Apr 2024 | 179.05 | 183.60 | 186.70 | 177.55 | 84227 | -1.62% |
| 23 Apr 2024 | 182.00 | 174.95 | 185.95 | 174.00 | 213443 | 4.03% |
| 22 Apr 2024 | 174.95 | 178.20 | 181.60 | 174.10 | 70311 | -2.02% |
| 19 Apr 2024 | 178.55 | 170.10 | 182.25 | 169.35 | 230161 | 3.39% |
| 18 Apr 2024 | 172.70 | 186.90 | 186.90 | 171.10 | 216145 | -6.88% |
| 16 Apr 2024 | 185.45 | 158.65 | 190.40 | 158.30 | 1493026 | 15.15% |
| 15 Apr 2024 | 161.05 | 163.50 | 164.75 | 158.05 | 57037 | -3.71% |
| 12 Apr 2024 | 167.25 | 171.25 | 174.85 | 165.60 | 59630 | -1.96% |
| 10 Apr 2024 | 170.60 | 174.95 | 175.60 | 169.20 | 37901 | -1.87% |
| 09 Apr 2024 | 173.85 | 176.40 | 176.50 | 170.95 | 49333 | -0.52% |
| 08 Apr 2024 | 174.75 | 173.45 | 178.55 | 173.00 | 81089 | 1.39% |
| 05 Apr 2024 | 172.35 | 166.20 | 178.70 | 163.60 | 256624 | 3.70% |
| 04 Apr 2024 | 166.20 | 168.50 | 170.75 | 164.65 | 77431 | -0.15% |
| 03 Apr 2024 | 166.45 | 153.80 | 172.00 | 152.65 | 333394 | 8.44% |
| 02 Apr 2024 | 153.50 | 154.00 | 154.50 | 149.55 | 51757 | 0.66% |
| 01 Apr 2024 | 152.50 | 147.10 | 154.95 | 147.10 | 57411 | 5.21% |
| 28 Mar 2024 | 144.95 | 150.00 | 152.70 | 143.05 | 93344 | -2.91% |
| 27 Mar 2024 | 149.30 | 148.85 | 153.35 | 147.55 | 101888 | 1.46% |
| 26 Mar 2024 | 147.15 | 150.10 | 163.80 | 144.45 | 473053 | -3.38% |
| 22 Mar 2024 | 152.30 | 156.00 | 156.00 | 151.25 | 43859 | -1.30% |
| 21 Mar 2024 | 154.30 | 152.70 | 156.35 | 151.60 | 67459 | 1.61% |
| 20 Mar 2024 | 151.85 | 147.50 | 153.55 | 147.50 | 48466 | 2.22% |
| 19 Mar 2024 | 148.55 | 147.00 | 156.00 | 146.05 | 84535 | -0.13% |
| 18 Mar 2024 | 148.75 | 150.45 | 154.00 | 146.90 | 55034 | -0.10% |
| 15 Mar 2024 | 148.90 | 149.80 | 152.15 | 144.40 | 57426 | 0.00% |
| 14 Mar 2024 | 148.90 | 141.20 | 150.90 | 140.45 | 97824 | 3.87% |
| 13 Mar 2024 | 143.35 | 160.00 | 162.75 | 140.95 | 187501 | -10.69% |
| 12 Mar 2024 | 160.50 | 170.00 | 172.45 | 159.80 | 118078 | -5.50% |
| 11 Mar 2024 | 169.85 | 184.25 | 185.40 | 168.60 | 121494 | -7.31% |
| 07 Mar 2024 | 183.25 | 181.55 | 189.30 | 180.30 | 100907 | 1.64% |
| 06 Mar 2024 | 180.30 | 179.10 | 183.35 | 175.40 | 113205 | -0.33% |
| 05 Mar 2024 | 180.90 | 185.50 | 187.00 | 180.45 | 78854 | -2.58% |
| 04 Mar 2024 | 185.70 | 192.80 | 195.95 | 185.10 | 90504 | -2.31% |
| 02 Mar 2024 | 190.10 | 191.00 | 193.45 | 185.00 | 16021 | -0.47% |
| 01 Mar 2024 | 191.00 | 185.60 | 193.00 | 185.60 | 80606 | 3.24% |
| 29 Feb 2024 | 185.00 | 190.70 | 192.65 | 184.35 | 109905 | -2.30% |
| 28 Feb 2024 | 189.35 | 194.00 | 204.85 | 187.25 | 468482 | -1.48% |
| 27 Feb 2024 | 192.20 | 193.95 | 199.60 | 188.50 | 361257 | -0.72% |
| 26 Feb 2024 | 193.60 | 197.00 | 198.35 | 188.20 | 270018 | -1.27% |
| 23 Feb 2024 | 196.10 | 197.00 | 204.00 | 192.70 | 739505 | 0.69% |
| 22 Feb 2024 | 194.75 | 186.00 | 198.00 | 183.70 | 1639474 | 6.68% |
| 21 Feb 2024 | 182.55 | 172.75 | 190.90 | 169.30 | 1662590 | 6.72% |
| 20 Feb 2024 | 171.05 | 170.30 | 173.90 | 168.10 | 111129 | 0.62% |
| 19 Feb 2024 | 170.00 | 168.00 | 173.00 | 166.30 | 67307 | 2.10% |
| 16 Feb 2024 | 166.50 | 166.50 | 169.20 | 165.00 | 35276 | -0.27% |
| 15 Feb 2024 | 166.95 | 170.50 | 170.50 | 164.85 | 40691 | -0.63% |
| 14 Feb 2024 | 168.00 | 164.45 | 173.95 | 163.90 | 95990 | 1.66% |
| 13 Feb 2024 | 165.25 | 168.85 | 173.65 | 162.00 | 105227 | -2.13% |
| 12 Feb 2024 | 168.85 | 174.00 | 177.75 | 166.75 | 475647 | 3.81% |
| 09 Feb 2024 | 162.65 | 166.55 | 166.55 | 159.05 | 45187 | -1.03% |
| 08 Feb 2024 | 164.35 | 164.30 | 168.05 | 163.60 | 41307 | 0.03% |
| 07 Feb 2024 | 164.30 | 169.45 | 169.45 | 162.25 | 64175 | -2.52% |
| 06 Feb 2024 | 168.55 | 168.65 | 170.45 | 162.25 | 102536 | 1.14% |
| 05 Feb 2024 | 166.65 | 165.00 | 168.90 | 162.55 | 61016 | 0.12% |
| 02 Feb 2024 | 166.45 | 166.45 | 170.70 | 160.35 | 151274 | 1.09% |
| 01 Feb 2024 | 164.65 | 165.05 | 169.20 | 162.10 | 31785 | -0.81% |
| 31 Jan 2024 | 166.00 | 169.00 | 170.20 | 165.20 | 44053 | -0.33% |
| 30 Jan 2024 | 166.55 | 175.00 | 175.00 | 163.00 | 266743 | 3.13% |
| 29 Jan 2024 | 161.50 | 156.95 | 163.95 | 152.70 | 56695 | 4.40% |
| 25 Jan 2024 | 154.70 | 156.70 | 157.45 | 153.35 | 44535 | 0.45% |
| 24 Jan 2024 | 154.00 | 152.15 | 158.40 | 152.15 | 14056 | -1.00% |
| 23 Jan 2024 | 155.55 | 158.15 | 160.25 | 155.45 | 19427 | -1.58% |
| 20 Jan 2024 | 158.05 | 158.40 | 160.00 | 157.25 | 13504 | -0.09% |
| 19 Jan 2024 | 158.20 | 158.75 | 159.15 | 157.45 | 14889 | 0.22% |
| 18 Jan 2024 | 157.85 | 159.65 | 160.40 | 155.65 | 17842 | -0.57% |
| 17 Jan 2024 | 158.75 | 160.10 | 161.95 | 158.10 | 19785 | -0.97% |
| 16 Jan 2024 | 160.30 | 164.35 | 164.50 | 159.80 | 44515 | -1.29% |
| 15 Jan 2024 | 162.40 | 166.70 | 166.70 | 158.55 | 87293 | -1.81% |
| 12 Jan 2024 | 165.40 | 161.05 | 168.00 | 161.05 | 115702 | 3.05% |
| 11 Jan 2024 | 160.50 | 167.75 | 167.95 | 158.40 | 113442 | -2.90% |
| 10 Jan 2024 | 165.30 | 164.35 | 168.95 | 159.55 | 108355 | 0.82% |
| 09 Jan 2024 | 163.95 | 164.20 | 167.40 | 163.10 | 21795 | -0.12% |
| 08 Jan 2024 | 164.15 | 168.40 | 171.80 | 163.00 | 25633 | -2.52% |
| 05 Jan 2024 | 168.40 | 171.95 | 171.95 | 165.15 | 40950 | -1.06% |
| 04 Jan 2024 | 170.20 | 169.60 | 175.00 | 167.00 | 78559 | 0.35% |
| 03 Jan 2024 | 169.60 | 166.15 | 172.30 | 162.85 | 65986 | 2.73% |
| 02 Jan 2024 | 165.10 | 164.80 | 166.25 | 161.15 | 27546 | 0.18% |
| 01 Jan 2024 | 164.80 | 164.90 | 167.80 | 163.90 | 22680 | 0.83% |
| 29 Dec 2023 | 163.45 | 166.30 | 167.75 | 160.00 | 51954 | -2.48% |
| 28 Dec 2023 | 167.60 | 166.75 | 172.45 | 165.25 | 72859 | 1.73% |
| 27 Dec 2023 | 164.75 | 168.85 | 170.70 | 163.90 | 32989 | -1.88% |
| 26 Dec 2023 | 167.90 | 168.00 | 172.50 | 165.75 | 47448 | 0.75% |
| 22 Dec 2023 | 166.65 | 160.60 | 169.00 | 160.60 | 26777 | 2.87% |
| 21 Dec 2023 | 162.00 | 158.00 | 164.80 | 155.00 | 55134 | 1.95% |
| 20 Dec 2023 | 158.90 | 171.20 | 171.20 | 157.10 | 62281 | -6.25% |
| 19 Dec 2023 | 169.50 | 167.70 | 173.90 | 167.00 | 63586 | 0.80% |
| 18 Dec 2023 | 168.15 | 171.40 | 172.70 | 168.00 | 39474 | -0.47% |
| 15 Dec 2023 | 168.95 | 173.00 | 174.70 | 168.25 | 52348 | -2.20% |
| 14 Dec 2023 | 172.75 | 178.70 | 179.80 | 171.50 | 67241 | -2.37% |
| 13 Dec 2023 | 176.95 | 165.50 | 183.00 | 165.50 | 530333 | 6.18% |
| 12 Dec 2023 | 166.65 | 168.70 | 172.15 | 166.00 | 39584 | -0.30% |
| 11 Dec 2023 | 167.15 | 163.50 | 168.70 | 162.95 | 43302 | 1.30% |
| 08 Dec 2023 | 165.00 | 169.00 | 169.45 | 164.05 | 61712 | -2.28% |
| 07 Dec 2023 | 168.85 | 173.00 | 174.00 | 167.95 | 39124 | -1.86% |
| 06 Dec 2023 | 172.05 | 169.00 | 174.80 | 167.50 | 82433 | 1.93% |
| 05 Dec 2023 | 168.80 | 172.80 | 176.60 | 168.20 | 75449 | -1.55% |
| 04 Dec 2023 | 171.45 | 168.00 | 179.00 | 162.35 | 252042 | 2.85% |
| 01 Dec 2023 | 166.70 | 171.00 | 174.20 | 166.00 | 239688 | 0.42% |
| 30 Nov 2023 | 166.00 | 148.00 | 174.80 | 148.00 | 1054303 | 11.22% |
| 29 Nov 2023 | 149.25 | 149.35 | 151.00 | 146.30 | 14682 | -0.13% |
| 28 Nov 2023 | 149.45 | 148.50 | 152.40 | 148.50 | 10135 | -0.86% |
| 24 Nov 2023 | 150.75 | 153.20 | 153.25 | 150.40 | 6679 | -0.63% |
| 23 Nov 2023 | 151.70 | 153.60 | 155.55 | 151.50 | 9348 | -1.59% |
| 22 Nov 2023 | 154.15 | 157.20 | 157.70 | 151.95 | 16030 | -0.96% |
| 21 Nov 2023 | 155.65 | 149.05 | 158.00 | 149.05 | 60335 | 3.42% |
| 20 Nov 2023 | 150.50 | 143.60 | 151.70 | 143.60 | 54118 | 3.61% |
| 17 Nov 2023 | 145.25 | 146.65 | 148.00 | 145.00 | 18098 | -0.89% |
| 16 Nov 2023 | 146.55 | 148.95 | 149.45 | 145.70 | 18925 | -1.11% |
| 15 Nov 2023 | 148.20 | 153.00 | 153.00 | 146.50 | 18441 | -1.00% |
| 13 Nov 2023 | 149.70 | 149.35 | 152.50 | 146.55 | 14576 | -0.07% |
| 12 Nov 2023 | 149.80 | 145.20 | 151.00 | 145.20 | 10219 | 1.52% |
| 10 Nov 2023 | 147.55 | 145.65 | 149.95 | 145.65 | 12469 | -1.04% |
| 09 Nov 2023 | 149.10 | 150.30 | 150.80 | 146.85 | 15834 | 0.24% |
| 08 Nov 2023 | 148.75 | 148.75 | 150.00 | 147.10 | 19801 | -0.13% |
| 07 Nov 2023 | 148.95 | 151.35 | 151.35 | 147.85 | 13785 | -0.17% |
| 06 Nov 2023 | 149.20 | 152.10 | 152.35 | 148.00 | 24408 | -1.32% |
| 03 Nov 2023 | 151.20 | 150.15 | 152.00 | 148.85 | 6950 | 0.43% |
| 02 Nov 2023 | 150.55 | 151.90 | 153.10 | 147.10 | 22350 | 1.01% |
| 01 Nov 2023 | 149.05 | 147.40 | 150.80 | 146.90 | 13708 | 1.60% |
| 31 Oct 2023 | 146.70 | 150.90 | 152.05 | 144.55 | 16076 | -1.71% |
| 30 Oct 2023 | 149.25 | 154.00 | 155.15 | 146.40 | 13444 | -0.96% |
| 27 Oct 2023 | 150.70 | 145.20 | 154.85 | 145.20 | 23796 | 2.17% |
| 26 Oct 2023 | 147.50 | 148.15 | 149.45 | 141.90 | 19298 | 0.99% |
| 25 Oct 2023 | 146.05 | 152.05 | 156.25 | 144.35 | 33889 | -2.54% |
| 23 Oct 2023 | 149.85 | 159.70 | 159.70 | 148.70 | 34567 | -5.75% |
| 20 Oct 2023 | 159.00 | 161.00 | 164.40 | 158.50 | 26903 | -0.66% |
| 19 Oct 2023 | 160.05 | 158.60 | 162.25 | 156.90 | 22108 | 0.88% |
| 18 Oct 2023 | 158.65 | 164.55 | 164.55 | 158.00 | 20375 | -2.73% |
| 17 Oct 2023 | 163.10 | 160.00 | 165.10 | 158.85 | 49590 | 3.03% |
| 16 Oct 2023 | 158.30 | 156.25 | 161.90 | 156.25 | 21167 | -0.25% |
| 13 Oct 2023 | 158.70 | 163.00 | 163.65 | 158.15 | 29688 | -2.28% |
| 12 Oct 2023 | 162.40 | 166.00 | 166.45 | 161.30 | 19805 | -0.37% |
| 11 Oct 2023 | 163.00 | 163.95 | 166.70 | 161.25 | 52939 | 0.80% |
| 10 Oct 2023 | 161.70 | 161.00 | 168.75 | 158.10 | 220780 | 4.80% |
| 09 Oct 2023 | 154.30 | 157.80 | 159.15 | 152.00 | 22219 | -2.65% |
| 06 Oct 2023 | 158.50 | 164.75 | 164.75 | 157.10 | 32974 | -2.07% |
| 05 Oct 2023 | 161.85 | 162.80 | 167.50 | 159.15 | 49092 | -0.58% |
| 04 Oct 2023 | 162.80 | 163.05 | 163.60 | 160.00 | 30339 | -0.37% |
| 03 Oct 2023 | 163.40 | 156.85 | 164.70 | 154.10 | 81213 | 7.18% |
| 29 Sep 2023 | 152.45 | 152.05 | 154.95 | 152.00 | 13148 | 0.23% |
| 28 Sep 2023 | 152.10 | 152.55 | 154.95 | 150.85 | 13814 | -0.39% |
| 27 Sep 2023 | 152.70 | 155.50 | 156.45 | 150.85 | 23486 | -1.58% |
| 26 Sep 2023 | 155.15 | 159.95 | 160.50 | 154.50 | 20771 | -1.59% |
| 25 Sep 2023 | 157.65 | 150.85 | 159.95 | 150.85 | 25988 | 4.68% |
| 22 Sep 2023 | 150.60 | 155.40 | 157.10 | 149.05 | 27704 | -2.14% |
| 21 Sep 2023 | 153.90 | 158.35 | 158.35 | 152.90 | 26957 | -2.32% |
| 20 Sep 2023 | 157.55 | 156.80 | 162.90 | 156.75 | 24832 | -0.69% |
| 18 Sep 2023 | 158.65 | 160.00 | 164.90 | 157.30 | 35683 | -1.12% |
| 15 Sep 2023 | 160.45 | 161.50 | 165.05 | 159.20 | 21224 | 0.06% |
| 14 Sep 2023 | 160.35 | 160.55 | 166.85 | 159.05 | 43139 | 1.36% |
| 13 Sep 2023 | 158.20 | 159.50 | 160.40 | 154.75 | 32621 | -0.82% |
| 12 Sep 2023 | 159.50 | 165.95 | 166.90 | 157.05 | 69505 | -3.97% |
| 11 Sep 2023 | 166.10 | 167.85 | 172.45 | 165.55 | 30839 | 0.33% |
| 08 Sep 2023 | 165.55 | 170.85 | 172.65 | 164.50 | 85861 | 0.30% |
| 07 Sep 2023 | 165.05 | 160.25 | 171.00 | 159.55 | 129930 | 2.71% |
| 06 Sep 2023 | 160.70 | 161.50 | 164.10 | 160.10 | 18909 | -0.68% |
| 05 Sep 2023 | 161.80 | 164.35 | 165.50 | 160.05 | 23207 | -0.09% |
| 04 Sep 2023 | 161.95 | 168.45 | 168.45 | 161.00 | 36158 | -1.28% |
| 01 Sep 2023 | 164.05 | 164.10 | 166.20 | 162.05 | 22807 | -0.30% |
| 31 Aug 2023 | 164.55 | 164.90 | 166.80 | 163.45 | 37793 | 1.04% |
| 30 Aug 2023 | 162.85 | 167.20 | 168.90 | 160.90 | 66491 | -1.42% |
| 29 Aug 2023 | 165.20 | 158.55 | 171.20 | 157.80 | 211457 | 5.46% |
| 28 Aug 2023 | 156.65 | 160.90 | 163.15 | 155.50 | 22081 | -1.23% |
| 25 Aug 2023 | 158.60 | 162.50 | 164.90 | 157.35 | 64971 | -1.49% |
| 24 Aug 2023 | 161.00 | 158.00 | 164.45 | 153.00 | 105706 | 2.22% |
| 23 Aug 2023 | 157.50 | 163.25 | 163.25 | 156.95 | 22438 | -2.72% |
| 22 Aug 2023 | 161.90 | 161.40 | 163.35 | 156.45 | 64191 | 1.16% |
| 21 Aug 2023 | 160.05 | 155.70 | 160.75 | 155.00 | 85410 | 3.32% |
| 18 Aug 2023 | 154.90 | 142.85 | 156.40 | 142.85 | 87795 | 7.98% |
| 17 Aug 2023 | 143.45 | 145.10 | 147.15 | 141.10 | 26884 | 0.10% |
| 16 Aug 2023 | 143.30 | 146.40 | 146.40 | 142.25 | 10439 | -1.71% |
| 14 Aug 2023 | 145.80 | 149.70 | 149.95 | 144.50 | 12177 | -2.61% |
| 11 Aug 2023 | 149.70 | 149.80 | 153.40 | 148.55 | 17717 | 1.22% |
| 10 Aug 2023 | 147.90 | 142.00 | 151.85 | 141.80 | 64799 | 3.68% |
| 09 Aug 2023 | 142.65 | 144.55 | 145.00 | 141.10 | 28448 | 0.49% |
| 08 Aug 2023 | 141.95 | 148.55 | 149.15 | 141.05 | 75793 | -5.15% |
| 07 Aug 2023 | 149.65 | 154.95 | 154.95 | 148.05 | 65974 | -4.44% |
| 04 Aug 2023 | 156.60 | 155.70 | 159.20 | 155.30 | 79812 | 1.39% |
| 03 Aug 2023 | 154.45 | 147.00 | 157.75 | 147.00 | 28939 | 3.21% |
| 02 Aug 2023 | 149.65 | 152.00 | 153.90 | 147.50 | 31991 | -1.87% |
| 01 Aug 2023 | 152.50 | 153.90 | 154.45 | 150.55 | 16994 | -0.97% |
| 31 Jul 2023 | 154.00 | 152.80 | 158.60 | 148.00 | 72722 | 1.28% |
| 28 Jul 2023 | 152.05 | 154.50 | 154.50 | 151.00 | 23919 | 0.13% |
| 27 Jul 2023 | 151.85 | 155.45 | 155.45 | 151.35 | 10302 | -1.07% |
| 26 Jul 2023 | 153.50 | 150.50 | 154.70 | 150.50 | 17352 | 1.45% |
| 25 Jul 2023 | 151.30 | 152.55 | 155.30 | 150.50 | 23729 | -1.34% |
| 24 Jul 2023 | 153.35 | 156.20 | 156.20 | 152.55 | 17580 | -0.36% |
| 21 Jul 2023 | 153.90 | 158.00 | 158.00 | 152.50 | 46629 | -1.88% |
| 20 Jul 2023 | 156.85 | 158.80 | 159.80 | 154.95 | 26570 | -1.26% |
| 19 Jul 2023 | 158.85 | 159.40 | 164.00 | 157.45 | 18495 | -1.03% |
| 18 Jul 2023 | 160.50 | 157.55 | 162.90 | 154.20 | 26872 | 1.29% |
| 17 Jul 2023 | 158.45 | 162.90 | 164.40 | 157.10 | 30778 | -1.89% |
| 14 Jul 2023 | 161.50 | 155.00 | 164.95 | 152.05 | 135413 | 5.73% |
| 13 Jul 2023 | 152.75 | 157.50 | 164.00 | 151.00 | 50458 | -3.02% |
| 12 Jul 2023 | 157.50 | 158.85 | 158.95 | 154.10 | 20859 | 0.48% |
| 11 Jul 2023 | 156.75 | 161.85 | 161.85 | 156.45 | 20338 | -1.32% |
| 10 Jul 2023 | 158.85 | 158.85 | 163.60 | 157.75 | 16857 | -0.22% |
| 07 Jul 2023 | 159.20 | 161.45 | 163.00 | 156.40 | 44815 | 0.54% |
| 06 Jul 2023 | 158.35 | 162.80 | 165.45 | 157.25 | 49703 | -1.71% |
| 05 Jul 2023 | 161.10 | 152.55 | 167.75 | 150.35 | 99665 | 5.43% |
| 04 Jul 2023 | 152.80 | 153.60 | 155.70 | 150.60 | 20343 | -0.52% |
| 03 Jul 2023 | 153.60 | 156.00 | 158.70 | 152.95 | 21804 | -2.54% |
| 30 Jun 2023 | 157.60 | 155.70 | 160.60 | 155.70 | 44195 | 1.94% |
| 28 Jun 2023 | 154.60 | 149.95 | 161.45 | 145.80 | 136683 | 6.47% |
| 27 Jun 2023 | 145.20 | 145.05 | 148.80 | 144.00 | 8830 | -1.29% |
| 26 Jun 2023 | 147.10 | 139.50 | 147.80 | 137.90 | 43505 | 4.77% |
| 23 Jun 2023 | 140.40 | 147.30 | 147.30 | 137.20 | 27547 | -4.42% |
| 22 Jun 2023 | 146.90 | 151.95 | 153.20 | 144.55 | 40838 | -2.29% |
| 21 Jun 2023 | 150.35 | 148.45 | 151.80 | 148.20 | 32393 | 2.04% |
| 20 Jun 2023 | 147.35 | 140.60 | 149.75 | 139.10 | 69635 | 4.80% |
| 19 Jun 2023 | 140.60 | 142.10 | 142.10 | 138.00 | 13320 | -1.06% |
| 16 Jun 2023 | 142.10 | 144.75 | 144.75 | 141.05 | 14022 | -0.28% |
| 15 Jun 2023 | 142.50 | 145.00 | 145.00 | 140.55 | 24130 | -0.11% |
| 14 Jun 2023 | 142.65 | 140.65 | 144.00 | 138.00 | 55461 | 3.33% |
| 13 Jun 2023 | 138.05 | 137.90 | 140.80 | 137.30 | 23569 | 1.54% |
| 12 Jun 2023 | 135.95 | 137.60 | 141.05 | 135.10 | 18570 | -1.27% |
| 09 Jun 2023 | 137.70 | 140.75 | 141.30 | 136.00 | 26044 | -0.25% |
| 08 Jun 2023 | 138.05 | 135.00 | 140.85 | 134.00 | 55868 | 2.56% |
| 07 Jun 2023 | 134.60 | 132.40 | 134.95 | 132.00 | 29147 | 2.63% |
| 06 Jun 2023 | 131.15 | 131.35 | 132.70 | 128.80 | 15301 | -0.68% |
| 05 Jun 2023 | 132.05 | 133.00 | 133.00 | 131.30 | 13330 | 0.42% |
| 02 Jun 2023 | 131.50 | 130.70 | 132.25 | 130.40 | 12715 | 1.39% |
| 01 Jun 2023 | 129.70 | 127.95 | 130.25 | 127.95 | 17047 | 1.29% |
| 31 May 2023 | 128.05 | 128.90 | 128.90 | 126.00 | 11121 | 1.11% |
| 30 May 2023 | 126.65 | 127.60 | 131.00 | 126.05 | 23653 | -1.94% |
| 29 May 2023 | 129.15 | 128.75 | 129.90 | 126.55 | 14480 | 1.89% |
| 26 May 2023 | 126.75 | 125.90 | 129.45 | 122.90 | 38925 | 3.05% |
| 25 May 2023 | 123.00 | 124.95 | 125.80 | 122.45 | 12779 | -1.36% |
| 24 May 2023 | 124.70 | 127.00 | 127.00 | 123.95 | 16007 | -0.28% |
| 23 May 2023 | 125.05 | 125.95 | 127.00 | 123.20 | 11606 | -0.71% |
| 22 May 2023 | 125.95 | 125.90 | 126.75 | 123.65 | 9012 | 0.40% |
| 19 May 2023 | 125.45 | 124.25 | 126.50 | 124.25 | 4926 | 0.04% |
| 18 May 2023 | 125.40 | 127.00 | 128.60 | 125.15 | 17552 | 0.36% |
| 17 May 2023 | 124.95 | 127.95 | 127.95 | 123.60 | 17761 | -0.64% |
| 16 May 2023 | 125.75 | 128.15 | 128.70 | 125.00 | 39922 | -1.87% |
| 15 May 2023 | 128.15 | 130.35 | 131.35 | 126.85 | 20276 | -1.16% |
| 12 May 2023 | 129.65 | 131.00 | 131.00 | 129.10 | 10339 | 0.04% |
| 11 May 2023 | 129.60 | 129.55 | 131.95 | 129.10 | 12960 | 0.50% |
| 10 May 2023 | 128.95 | 133.80 | 134.35 | 128.15 | 16792 | -3.08% |
| 09 May 2023 | 133.05 | 133.40 | 133.95 | 131.80 | 8620 | 0.57% |
| 08 May 2023 | 132.30 | 134.20 | 135.50 | 131.00 | 17363 | 0.57% |
| 05 May 2023 | 131.55 | 132.55 | 132.95 | 130.00 | 7318 | -0.64% |
| 04 May 2023 | 132.40 | 134.10 | 134.10 | 131.70 | 13485 | -0.56% |
| 03 May 2023 | 133.15 | 136.00 | 136.00 | 132.50 | 8070 | -0.49% |
| 02 May 2023 | 133.80 | 133.40 | 136.00 | 132.00 | 16274 | 1.40% |
| 28 Apr 2023 | 131.95 | 132.15 | 132.65 | 131.10 | 16291 | 0.46% |
| 27 Apr 2023 | 131.35 | 132.40 | 133.35 | 130.50 | 17803 | 0.00% |
| 26 Apr 2023 | 131.35 | 132.40 | 133.50 | 130.75 | 7301 | -0.45% |
| 25 Apr 2023 | 131.95 | 135.60 | 135.60 | 131.25 | 12412 | 0.19% |
| 24 Apr 2023 | 131.70 | 138.00 | 138.20 | 128.80 | 88532 | -5.46% |
| 21 Apr 2023 | 139.30 | 139.10 | 142.15 | 137.60 | 8511 | 0.32% |
| 20 Apr 2023 | 138.85 | 144.20 | 144.20 | 137.35 | 5379 | -2.32% |
| 19 Apr 2023 | 142.15 | 132.90 | 144.90 | 132.90 | 53616 | 7.20% |
| 18 Apr 2023 | 132.60 | 133.00 | 135.65 | 131.60 | 11815 | -1.41% |
| 17 Apr 2023 | 134.50 | 139.00 | 139.00 | 132.95 | 10323 | -1.21% |
| 13 Apr 2023 | 136.15 | 135.00 | 139.00 | 134.10 | 22144 | 1.45% |
| 12 Apr 2023 | 134.20 | 129.95 | 134.45 | 129.30 | 11060 | 2.36% |
| 11 Apr 2023 | 131.10 | 131.45 | 133.40 | 129.60 | 5275 | -0.57% |
| 10 Apr 2023 | 131.85 | 131.85 | 134.20 | 128.80 | 11283 | 0.53% |
| 06 Apr 2023 | 131.15 | 133.70 | 133.70 | 130.25 | 9770 | -1.39% |
| 05 Apr 2023 | 133.00 | 129.90 | 134.80 | 128.20 | 32556 | 4.35% |
| 03 Apr 2023 | 127.45 | 117.60 | 128.00 | 117.15 | 41814 | 8.93% |
| 31 Mar 2023 | 117.00 | 114.70 | 119.00 | 114.70 | 37217 | 2.59% |
| 29 Mar 2023 | 114.05 | 117.90 | 122.00 | 112.35 | 40689 | -2.77% |
| 28 Mar 2023 | 117.30 | 125.95 | 127.30 | 116.50 | 116957 | -7.60% |
| 27 Mar 2023 | 126.95 | 127.60 | 128.65 | 125.00 | 97530 | 0.00% |
| 24 Mar 2023 | 126.95 | 130.55 | 132.95 | 125.45 | 19297 | -2.76% |
| 23 Mar 2023 | 130.55 | 128.60 | 131.90 | 126.70 | 23831 | 1.99% |
| 22 Mar 2023 | 128.00 | 129.80 | 130.50 | 126.20 | 13565 | -1.42% |
| 21 Mar 2023 | 129.85 | 128.25 | 131.45 | 127.55 | 15164 | 1.76% |
| 20 Mar 2023 | 127.60 | 128.95 | 129.85 | 126.10 | 16522 | -2.26% |
| 17 Mar 2023 | 130.55 | 130.50 | 136.00 | 129.00 | 16394 | 0.00% |
| 16 Mar 2023 | 130.55 | 128.60 | 131.95 | 127.55 | 8477 | 0.54% |
| 15 Mar 2023 | 129.85 | 129.60 | 134.15 | 128.50 | 10162 | 0.70% |
| 14 Mar 2023 | 128.95 | 137.20 | 137.40 | 127.05 | 21577 | -6.01% |
| 13 Mar 2023 | 137.20 | 137.25 | 142.85 | 135.00 | 25526 | -0.83% |
| 10 Mar 2023 | 138.35 | 136.50 | 140.20 | 136.50 | 15758 | 0.40% |
| 09 Mar 2023 | 137.80 | 127.60 | 146.70 | 126.40 | 130799 | 7.99% |
| 08 Mar 2023 | 127.60 | 129.00 | 129.00 | 123.85 | 18086 | -0.58% |
| 06 Mar 2023 | 128.35 | 127.00 | 130.65 | 127.00 | 18222 | -0.47% |
| 03 Mar 2023 | 128.95 | 130.00 | 132.90 | 126.55 | 15206 | -0.31% |
| 02 Mar 2023 | 129.35 | 128.00 | 129.80 | 124.00 | 16176 | 0.74% |
| 01 Mar 2023 | 128.40 | 123.80 | 129.75 | 123.80 | 13365 | 1.82% |
| 28 Feb 2023 | 126.10 | 127.20 | 128.15 | 123.00 | 10904 | -0.59% |
| 27 Feb 2023 | 126.85 | 125.45 | 127.70 | 124.65 | 9158 | 0.75% |
| 24 Feb 2023 | 125.90 | 125.40 | 127.00 | 124.00 | 17193 | 0.92% |
| 23 Feb 2023 | 124.75 | 129.35 | 130.70 | 124.25 | 15779 | -3.18% |
| 22 Feb 2023 | 128.85 | 131.85 | 131.85 | 127.80 | 7709 | -1.79% |
| 21 Feb 2023 | 131.20 | 130.70 | 131.55 | 128.60 | 17641 | 0.27% |
| 20 Feb 2023 | 130.85 | 130.05 | 133.60 | 128.55 | 15752 | 0.58% |
| 17 Feb 2023 | 130.10 | 133.30 | 134.10 | 128.70 | 10325 | -2.47% |
| 16 Feb 2023 | 133.40 | 127.30 | 134.05 | 125.80 | 25532 | 3.93% |
| 15 Feb 2023 | 128.35 | 128.50 | 130.50 | 127.50 | 7890 | -1.12% |
| 14 Feb 2023 | 129.80 | 132.60 | 132.65 | 129.00 | 5554 | -1.63% |
| 13 Feb 2023 | 131.95 | 133.25 | 134.05 | 129.45 | 13035 | -1.42% |
| 10 Feb 2023 | 133.85 | 135.30 | 137.40 | 131.70 | 14402 | -1.11% |
| 09 Feb 2023 | 135.35 | 134.00 | 138.70 | 132.30 | 17584 | 1.54% |
| 08 Feb 2023 | 133.30 | 128.40 | 134.35 | 128.00 | 18372 | 4.34% |
| 07 Feb 2023 | 127.75 | 126.55 | 129.45 | 124.50 | 19051 | 1.47% |
| 06 Feb 2023 | 125.90 | 126.15 | 129.00 | 125.10 | 20894 | -1.79% |
| 03 Feb 2023 | 128.20 | 131.20 | 135.20 | 126.35 | 52073 | -3.06% |
| 02 Feb 2023 | 132.25 | 138.00 | 141.05 | 131.25 | 36559 | -5.74% |
| 01 Feb 2023 | 140.30 | 143.10 | 145.85 | 138.90 | 14695 | -1.47% |
| 31 Jan 2023 | 142.40 | 141.90 | 142.50 | 141.10 | 5332 | 0.89% |
| 30 Jan 2023 | 141.15 | 144.05 | 150.20 | 138.85 | 20030 | -3.42% |
| 27 Jan 2023 | 146.15 | 147.00 | 148.80 | 143.00 | 13840 | -1.28% |
| 25 Jan 2023 | 148.05 | 149.00 | 150.45 | 146.55 | 11198 | -1.76% |
| 24 Jan 2023 | 150.70 | 153.00 | 153.15 | 148.80 | 6387 | -1.08% |
| 23 Jan 2023 | 152.35 | 151.55 | 153.45 | 150.00 | 5634 | 0.56% |
| 20 Jan 2023 | 151.50 | 153.15 | 154.45 | 149.10 | 17103 | -1.40% |
| 19 Jan 2023 | 153.65 | 154.60 | 156.70 | 153.15 | 10178 | -2.04% |
| 18 Jan 2023 | 156.85 | 156.25 | 159.75 | 156.00 | 10864 | 0.32% |
| 17 Jan 2023 | 156.35 | 157.20 | 159.00 | 155.00 | 14477 | -0.82% |
| 16 Jan 2023 | 157.65 | 159.00 | 160.55 | 157.40 | 7123 | -1.31% |
| 13 Jan 2023 | 159.75 | 158.05 | 159.90 | 156.85 | 5852 | 0.88% |
| 12 Jan 2023 | 158.35 | 159.35 | 160.40 | 158.00 | 3329 | -0.94% |
| 11 Jan 2023 | 159.85 | 158.15 | 161.70 | 158.15 | 2841 | 0.63% |
| 10 Jan 2023 | 158.85 | 161.20 | 161.60 | 158.35 | 9678 | -2.10% |
| 09 Jan 2023 | 162.25 | 160.40 | 164.00 | 160.30 | 8327 | 1.15% |
| 06 Jan 2023 | 160.40 | 160.50 | 161.65 | 158.90 | 6640 | -0.16% |
| 05 Jan 2023 | 160.65 | 162.45 | 163.70 | 159.10 | 13018 | -0.65% |
| 04 Jan 2023 | 161.70 | 161.30 | 163.45 | 160.00 | 11430 | 0.25% |
| 03 Jan 2023 | 161.30 | 161.70 | 162.50 | 160.00 | 7263 | -0.22% |
| 02 Jan 2023 | 161.65 | 163.05 | 163.90 | 160.70 | 5167 | -0.34% |
| 30 Dec 2022 | 162.20 | 161.00 | 164.15 | 161.00 | 26672 | -0.67% |
| 29 Dec 2022 | 163.30 | 160.10 | 165.00 | 160.10 | 19720 | 1.40% |
| 28 Dec 2022 | 161.05 | 161.95 | 162.80 | 159.05 | 9846 | -0.56% |
| 27 Dec 2022 | 161.95 | 159.40 | 164.90 | 158.05 | 13042 | 2.11% |
| 26 Dec 2022 | 158.60 | 148.45 | 167.70 | 147.00 | 20874 | 7.38% |
| 23 Dec 2022 | 147.70 | 153.40 | 153.40 | 146.30 | 17571 | -4.28% |
| 22 Dec 2022 | 154.30 | 160.10 | 161.70 | 151.70 | 24669 | -3.95% |
| 21 Dec 2022 | 160.65 | 164.95 | 164.95 | 160.05 | 9205 | -0.86% |
| 20 Dec 2022 | 162.05 | 163.95 | 163.95 | 161.35 | 11333 | -0.77% |
| 19 Dec 2022 | 163.30 | 166.00 | 167.70 | 162.55 | 18999 | -1.12% |
| 16 Dec 2022 | 165.15 | 168.25 | 168.25 | 164.75 | 10027 | -1.34% |
| 15 Dec 2022 | 167.40 | 169.50 | 170.35 | 165.10 | 13222 | -0.83% |
| 14 Dec 2022 | 168.80 | 168.65 | 171.60 | 167.00 | 13286 | 0.60% |
| 13 Dec 2022 | 167.80 | 168.55 | 172.00 | 166.30 | 15981 | -0.12% |
| 12 Dec 2022 | 168.00 | 167.75 | 169.90 | 166.40 | 7554 | 0.15% |
| 09 Dec 2022 | 167.75 | 168.35 | 173.15 | 165.65 | 20169 | 0.15% |
| 08 Dec 2022 | 167.50 | 169.05 | 169.80 | 165.65 | 21518 | -0.53% |
| 07 Dec 2022 | 168.40 | 174.60 | 175.00 | 166.65 | 27385 | -3.05% |
| 06 Dec 2022 | 173.70 | 175.30 | 175.30 | 171.35 | 10758 | -0.43% |
| 05 Dec 2022 | 174.45 | 175.40 | 176.70 | 171.40 | 26209 | 1.84% |
| 02 Dec 2022 | 171.30 | 170.60 | 172.80 | 169.10 | 20206 | 0.91% |
| 01 Dec 2022 | 169.75 | 168.75 | 175.50 | 168.15 | 52566 | 1.10% |
| 30 Nov 2022 | 167.90 | 165.00 | 168.95 | 165.00 | 22921 | 1.76% |
| 29 Nov 2022 | 165.00 | 165.75 | 168.90 | 164.50 | 14149 | -1.84% |
| 28 Nov 2022 | 168.10 | 164.90 | 172.00 | 163.55 | 25062 | 1.91% |
| 25 Nov 2022 | 164.95 | 163.00 | 168.00 | 160.55 | 13876 | 1.45% |
| 24 Nov 2022 | 162.60 | 162.85 | 165.00 | 161.30 | 9097 | 0.37% |
| 23 Nov 2022 | 162.00 | 162.50 | 164.15 | 160.85 | 13604 | -0.12% |
| 22 Nov 2022 | 162.20 | 162.30 | 163.85 | 161.30 | 6486 | 0.46% |
| 21 Nov 2022 | 161.45 | 166.95 | 167.85 | 160.00 | 23171 | -2.80% |
| 18 Nov 2022 | 166.10 | 170.10 | 171.90 | 164.00 | 25295 | -2.92% |
| 17 Nov 2022 | 171.10 | 158.00 | 173.00 | 158.00 | 91289 | 6.64% |
| 16 Nov 2022 | 160.45 | 160.25 | 162.50 | 159.10 | 7060 | 0.63% |
| 15 Nov 2022 | 159.45 | 159.95 | 162.50 | 158.25 | 14520 | -0.09% |
| 14 Nov 2022 | 159.60 | 161.45 | 163.30 | 158.15 | 16644 | -0.62% |
| 11 Nov 2022 | 160.60 | 163.15 | 164.95 | 159.10 | 15175 | -1.05% |
| 10 Nov 2022 | 162.30 | 163.50 | 164.30 | 160.20 | 8710 | -0.73% |
| 09 Nov 2022 | 163.50 | 163.25 | 166.35 | 161.80 | 17606 | 0.65% |
| 07 Nov 2022 | 162.45 | 163.20 | 163.20 | 159.55 | 15413 | 0.06% |
| 04 Nov 2022 | 162.35 | 161.60 | 164.90 | 158.40 | 24983 | 0.46% |
| 03 Nov 2022 | 161.60 | 157.70 | 164.25 | 157.70 | 27592 | 1.96% |
| 02 Nov 2022 | 158.50 | 157.90 | 161.90 | 157.05 | 41722 | 0.73% |
| 01 Nov 2022 | 157.35 | 160.65 | 160.70 | 156.00 | 28473 | -1.56% |
| 31 Oct 2022 | 159.85 | 162.60 | 164.70 | 158.70 | 13906 | -1.17% |
| 28 Oct 2022 | 161.75 | 160.50 | 162.55 | 159.05 | 14188 | 1.28% |
| 27 Oct 2022 | 159.70 | 162.65 | 163.40 | 157.60 | 50384 | -3.62% |
| 25 Oct 2022 | 165.70 | 165.60 | 167.70 | 164.05 | 18073 | -0.72% |
| 24 Oct 2022 | 166.90 | 169.80 | 169.90 | 165.60 | 9694 | -0.68% |
| 21 Oct 2022 | 168.05 | 170.00 | 172.80 | 166.20 | 23357 | -1.03% |
| 20 Oct 2022 | 169.80 | 169.20 | 170.85 | 168.00 | 4636 | 0.86% |
| 19 Oct 2022 | 168.35 | 169.65 | 171.95 | 166.55 | 13265 | -0.27% |
| 18 Oct 2022 | 168.80 | 165.85 | 171.10 | 165.85 | 5853 | -0.06% |
| 17 Oct 2022 | 168.90 | 173.40 | 173.40 | 168.00 | 5726 | -2.09% |
| 14 Oct 2022 | 172.50 | 173.80 | 174.45 | 170.10 | 6239 | -0.26% |
| 13 Oct 2022 | 172.95 | 169.45 | 174.00 | 168.15 | 9719 | 1.11% |
| 12 Oct 2022 | 171.05 | 169.10 | 173.05 | 169.10 | 6809 | 0.09% |
| 11 Oct 2022 | 170.90 | 171.65 | 173.35 | 170.00 | 9773 | -0.90% |
| 10 Oct 2022 | 172.45 | 174.75 | 175.60 | 169.65 | 12503 | -1.32% |
| 07 Oct 2022 | 174.75 | 174.50 | 176.35 | 172.65 | 19347 | 0.63% |
| 06 Oct 2022 | 173.65 | 173.05 | 175.45 | 172.25 | 15092 | 0.90% |
| 04 Oct 2022 | 172.10 | 171.05 | 173.00 | 168.95 | 19030 | 1.62% |
| 03 Oct 2022 | 169.35 | 176.50 | 178.75 | 168.35 | 36162 | -3.56% |
| 30 Sep 2022 | 175.60 | 176.20 | 178.75 | 171.05 | 25162 | 0.17% |
| 29 Sep 2022 | 175.30 | 177.70 | 192.95 | 173.20 | 7822 | -0.62% |
| 28 Sep 2022 | 176.40 | 171.65 | 176.75 | 171.05 | 8532 | 0.11% |
| 27 Sep 2022 | 176.20 | 174.20 | 181.00 | 173.15 | 15232 | 1.67% |
| 26 Sep 2022 | 173.30 | 180.00 | 182.75 | 167.60 | 24281 | -5.84% |
| 23 Sep 2022 | 184.05 | 189.30 | 189.35 | 183.15 | 13556 | -2.80% |
| 22 Sep 2022 | 189.35 | 190.80 | 195.00 | 188.00 | 21635 | -1.07% |
| 21 Sep 2022 | 191.40 | 194.50 | 200.75 | 187.70 | 25185 | -1.54% |
| 20 Sep 2022 | 194.40 | 192.65 | 197.35 | 192.35 | 11024 | 1.43% |
| 19 Sep 2022 | 191.65 | 192.65 | 196.15 | 190.40 | 15605 | -1.82% |
| 16 Sep 2022 | 195.20 | 193.00 | 198.50 | 191.80 | 23285 | -1.26% |
| 15 Sep 2022 | 197.70 | 199.95 | 202.85 | 195.00 | 14548 | -0.63% |
| 14 Sep 2022 | 198.95 | 195.65 | 203.20 | 195.65 | 29771 | -1.02% |
| 13 Sep 2022 | 201.00 | 202.00 | 208.95 | 198.55 | 49393 | 0.02% |
| 12 Sep 2022 | 200.95 | 202.70 | 209.00 | 199.10 | 74964 | 0.05% |
| 09 Sep 2022 | 200.85 | 187.40 | 207.75 | 185.20 | 170980 | 7.18% |
| 08 Sep 2022 | 187.40 | 183.45 | 190.00 | 183.45 | 37422 | 2.68% |
| 07 Sep 2022 | 182.50 | 181.60 | 183.90 | 180.50 | 15573 | 0.33% |
| 06 Sep 2022 | 181.90 | 184.50 | 184.50 | 180.00 | 16892 | -0.90% |
| 05 Sep 2022 | 183.55 | 180.50 | 185.35 | 180.20 | 35999 | 2.20% |
| 02 Sep 2022 | 179.60 | 176.05 | 184.00 | 172.85 | 55991 | 2.54% |
| 01 Sep 2022 | 175.15 | 174.05 | 177.90 | 172.65 | 25513 | 1.16% |
| 30 Aug 2022 | 173.15 | 168.55 | 175.90 | 167.90 | 31742 | 3.25% |
| 29 Aug 2022 | 167.70 | 169.00 | 169.00 | 167.00 | 15457 | -1.90% |
| 26 Aug 2022 | 170.95 | 170.90 | 174.00 | 169.95 | 18589 | 0.03% |
| 25 Aug 2022 | 170.90 | 170.35 | 174.00 | 169.30 | 26082 | 0.83% |
| 24 Aug 2022 | 169.50 | 167.25 | 171.00 | 166.90 | 21119 | 1.86% |
| 23 Aug 2022 | 166.40 | 164.85 | 167.60 | 163.70 | 7577 | 0.64% |
| 22 Aug 2022 | 165.35 | 167.15 | 167.85 | 164.00 | 8445 | -1.08% |
| 19 Aug 2022 | 167.15 | 170.20 | 171.45 | 165.25 | 22671 | -1.27% |
| 18 Aug 2022 | 169.30 | 167.00 | 175.00 | 167.00 | 31427 | 0.86% |
| 17 Aug 2022 | 167.85 | 169.95 | 169.95 | 167.00 | 29975 | -0.80% |
| 16 Aug 2022 | 169.20 | 170.45 | 173.60 | 168.75 | 12065 | -0.73% |
| 12 Aug 2022 | 170.45 | 170.40 | 172.40 | 168.05 | 9695 | 0.44% |
| 11 Aug 2022 | 169.70 | 170.90 | 174.25 | 169.00 | 16243 | -0.70% |
| 10 Aug 2022 | 170.90 | 167.00 | 175.90 | 166.00 | 47345 | 2.00% |
| 08 Aug 2022 | 167.55 | 167.50 | 169.75 | 165.70 | 11542 | 0.54% |
| 05 Aug 2022 | 166.65 | 162.35 | 170.80 | 162.35 | 36789 | 1.80% |
| 04 Aug 2022 | 163.70 | 167.50 | 167.80 | 163.25 | 26036 | -1.95% |
| 03 Aug 2022 | 166.95 | 169.90 | 169.90 | 166.75 | 19489 | -1.24% |
| 02 Aug 2022 | 169.05 | 168.50 | 171.00 | 168.05 | 25829 | 0.84% |
| 01 Aug 2022 | 167.65 | 175.80 | 175.80 | 163.65 | 92153 | -7.81% |
| 29 Jul 2022 | 181.85 | 182.90 | 184.95 | 179.00 | 13773 | -0.05% |
| 28 Jul 2022 | 181.95 | 183.00 | 184.40 | 180.45 | 5173 | -0.38% |
| 27 Jul 2022 | 182.65 | 183.50 | 184.20 | 179.30 | 5762 | 0.25% |
| 26 Jul 2022 | 182.20 | 184.95 | 185.75 | 180.10 | 13327 | -0.98% |
| 25 Jul 2022 | 184.00 | 188.05 | 189.20 | 183.05 | 8618 | -1.66% |
| 22 Jul 2022 | 187.10 | 188.95 | 190.25 | 186.00 | 9362 | -0.48% |
| 21 Jul 2022 | 188.00 | 192.10 | 192.10 | 186.90 | 14834 | -1.90% |
| 20 Jul 2022 | 191.65 | 191.90 | 195.00 | 187.05 | 16462 | 2.40% |
| 19 Jul 2022 | 187.15 | 187.30 | 192.00 | 184.25 | 12467 | -0.08% |
| 18 Jul 2022 | 187.30 | 184.55 | 191.20 | 184.50 | 19230 | 2.10% |
| 15 Jul 2022 | 183.45 | 181.10 | 186.40 | 179.05 | 20608 | 1.30% |
| 14 Jul 2022 | 181.10 | 174.25 | 183.80 | 173.50 | 28840 | 3.72% |
| 13 Jul 2022 | 174.60 | 178.55 | 179.70 | 174.00 | 16242 | -0.29% |
| 12 Jul 2022 | 175.10 | 174.50 | 178.60 | 172.60 | 13943 | 0.17% |
| 11 Jul 2022 | 174.80 | 173.95 | 177.25 | 172.10 | 19446 | 0.98% |
| 08 Jul 2022 | 173.10 | 172.10 | 176.25 | 172.10 | 11328 | 0.17% |
| 07 Jul 2022 | 172.80 | 170.45 | 176.80 | 170.45 | 10264 | 1.89% |
| 06 Jul 2022 | 169.60 | 174.95 | 174.95 | 168.65 | 20430 | -2.56% |
| 05 Jul 2022 | 174.05 | 174.30 | 178.00 | 173.25 | 7299 | 0.37% |
| 04 Jul 2022 | 173.40 | 170.05 | 176.35 | 170.05 | 9708 | 0.78% |
| 01 Jul 2022 | 172.05 | 174.00 | 175.00 | 169.60 | 5986 | -1.60% |
| 30 Jun 2022 | 174.85 | 175.45 | 176.70 | 172.35 | 5589 | 0.17% |
| 29 Jun 2022 | 174.55 | 170.00 | 177.40 | 170.00 | 5984 | -0.06% |
| 28 Jun 2022 | 174.65 | 176.05 | 178.65 | 172.45 | 6748 | -0.29% |
| 27 Jun 2022 | 175.15 | 168.05 | 177.65 | 168.05 | 11947 | 5.16% |
| 24 Jun 2022 | 166.55 | 163.55 | 168.75 | 161.55 | 10404 | 1.96% |
| 23 Jun 2022 | 163.35 | 161.75 | 168.25 | 161.75 | 8634 | 0.68% |
| 22 Jun 2022 | 162.25 | 164.85 | 165.85 | 161.00 | 4223 | -1.82% |
| 21 Jun 2022 | 165.25 | 159.20 | 169.65 | 157.20 | 19756 | 4.56% |
| 20 Jun 2022 | 158.05 | 176.85 | 177.75 | 156.30 | 51990 | -10.63% |
| 17 Jun 2022 | 176.85 | 180.85 | 180.85 | 174.00 | 9608 | -1.72% |
| 16 Jun 2022 | 179.95 | 187.35 | 189.20 | 177.80 | 10759 | -2.94% |
| 15 Jun 2022 | 185.40 | 189.05 | 189.95 | 182.60 | 8089 | -1.46% |
| 14 Jun 2022 | 188.15 | 187.80 | 193.15 | 186.95 | 6527 | 0.61% |
| 13 Jun 2022 | 187.00 | 190.00 | 193.55 | 185.60 | 18441 | -4.49% |
| 10 Jun 2022 | 195.80 | 195.25 | 199.00 | 192.55 | 13243 | -0.51% |
| 09 Jun 2022 | 196.80 | 196.00 | 198.40 | 194.20 | 7673 | 0.08% |
| 08 Jun 2022 | 196.65 | 197.00 | 199.00 | 193.65 | 8733 | 0.20% |
| 07 Jun 2022 | 196.25 | 196.70 | 197.35 | 191.35 | 6842 | -0.28% |
| 06 Jun 2022 | 196.80 | 201.80 | 201.80 | 195.95 | 10875 | -2.16% |
| 03 Jun 2022 | 201.15 | 205.10 | 211.70 | 198.65 | 23078 | -1.73% |
| 02 Jun 2022 | 204.70 | 204.70 | 208.00 | 201.15 | 16956 | 0.39% |
| 01 Jun 2022 | 203.90 | 203.45 | 207.10 | 203.00 | 20566 | 0.74% |
| 31 May 2022 | 202.40 | 203.00 | 205.75 | 200.60 | 11525 | -0.34% |
| 30 May 2022 | 203.10 | 200.40 | 207.00 | 200.40 | 12301 | 1.86% |
| 27 May 2022 | 199.40 | 199.00 | 205.00 | 197.05 | 13335 | 1.09% |
| 26 May 2022 | 197.25 | 199.70 | 200.15 | 189.00 | 17512 | -0.73% |
| 25 May 2022 | 198.70 | 204.60 | 204.95 | 197.85 | 13023 | -2.33% |
| 24 May 2022 | 203.45 | 210.60 | 210.60 | 202.10 | 9997 | -1.45% |
| 23 May 2022 | 206.45 | 210.75 | 210.75 | 205.90 | 7946 | -1.55% |
| 20 May 2022 | 209.70 | 206.70 | 213.45 | 206.70 | 11348 | 1.97% |
| 19 May 2022 | 205.65 | 206.50 | 210.00 | 202.80 | 9347 | -3.11% |
| 18 May 2022 | 212.25 | 211.15 | 214.60 | 208.85 | 26134 | 1.05% |
| 17 May 2022 | 210.05 | 209.50 | 214.00 | 206.70 | 19531 | 0.77% |
| 16 May 2022 | 208.45 | 204.55 | 227.00 | 204.55 | 18138 | 2.43% |
| 13 May 2022 | 203.50 | 204.65 | 215.00 | 202.00 | 11401 | 0.02% |
| 12 May 2022 | 203.45 | 212.00 | 212.00 | 200.05 | 25680 | -3.85% |
| 11 May 2022 | 211.60 | 213.00 | 216.65 | 201.35 | 32354 | -0.28% |
| 10 May 2022 | 212.20 | 217.25 | 222.70 | 210.40 | 43116 | -2.32% |
| 09 May 2022 | 217.25 | 228.05 | 229.75 | 215.80 | 71782 | -7.34% |
| 06 May 2022 | 234.45 | 235.00 | 238.90 | 230.00 | 19331 | -1.45% |
| 05 May 2022 | 237.90 | 242.70 | 247.00 | 235.00 | 11506 | -1.33% |
| 04 May 2022 | 241.10 | 249.80 | 252.30 | 239.00 | 21718 | -3.00% |
| 02 May 2022 | 248.55 | 251.10 | 255.95 | 247.00 | 23501 | -1.47% |
| 29 Apr 2022 | 252.25 | 255.95 | 259.55 | 249.15 | 28133 | -1.45% |
| 28 Apr 2022 | 255.95 | 252.35 | 259.55 | 251.05 | 19094 | 1.43% |
| 27 Apr 2022 | 252.35 | 251.65 | 255.65 | 251.00 | 15749 | -1.23% |
| 26 Apr 2022 | 255.50 | 257.05 | 261.30 | 251.45 | 25671 | 0.26% |
| 25 Apr 2022 | 254.85 | 258.30 | 261.90 | 251.75 | 26891 | -1.74% |
| 22 Apr 2022 | 259.35 | 253.15 | 273.00 | 248.00 | 157267 | 2.45% |
| 21 Apr 2022 | 253.15 | 254.80 | 258.00 | 252.15 | 13541 | 0.14% |
| 20 Apr 2022 | 252.80 | 259.60 | 263.95 | 251.05 | 52878 | -2.13% |
| 19 Apr 2022 | 258.30 | 269.00 | 274.00 | 253.60 | 90287 | -3.26% |
| 18 Apr 2022 | 267.00 | 253.05 | 269.50 | 246.75 | 151802 | 5.41% |
| 13 Apr 2022 | 253.30 | 256.45 | 257.50 | 252.70 | 16578 | -0.74% |
| 12 Apr 2022 | 255.20 | 256.50 | 259.90 | 253.65 | 36272 | -0.23% |
| 11 Apr 2022 | 255.80 | 246.90 | 258.50 | 243.30 | 107417 | 4.60% |
| 08 Apr 2022 | 244.55 | 248.55 | 252.35 | 243.00 | 28126 | -1.11% |
| 07 Apr 2022 | 247.30 | 245.40 | 256.90 | 244.45 | 65599 | 1.31% |
| 06 Apr 2022 | 244.10 | 239.40 | 247.90 | 234.00 | 27686 | 2.39% |
| 05 Apr 2022 | 238.40 | 238.80 | 241.00 | 237.55 | 21401 | 0.48% |
| 04 Apr 2022 | 237.25 | 234.00 | 241.90 | 234.00 | 48782 | 1.43% |
| 01 Apr 2022 | 233.90 | 222.30 | 237.70 | 222.30 | 26844 | 5.08% |
| 31 Mar 2022 | 222.60 | 222.10 | 226.00 | 219.50 | 37669 | -0.04% |
| 30 Mar 2022 | 222.70 | 221.20 | 226.55 | 220.55 | 28875 | 1.02% |
| 29 Mar 2022 | 220.45 | 225.35 | 231.75 | 219.00 | 47201 | -2.52% |
| 28 Mar 2022 | 226.15 | 232.20 | 233.90 | 225.00 | 20900 | -2.10% |
| 25 Mar 2022 | 231.00 | 235.90 | 237.75 | 230.20 | 18596 | -2.06% |
| 24 Mar 2022 | 235.85 | 240.15 | 242.95 | 235.05 | 24797 | -1.79% |
| 23 Mar 2022 | 240.15 | 245.00 | 249.90 | 239.00 | 27270 | -1.62% |
| 22 Mar 2022 | 244.10 | 240.05 | 245.45 | 238.00 | 18866 | 1.84% |
| 21 Mar 2022 | 239.70 | 240.25 | 243.95 | 238.40 | 21342 | 0.65% |
| 17 Mar 2022 | 238.15 | 235.60 | 242.50 | 234.45 | 42540 | 1.86% |
| 16 Mar 2022 | 233.80 | 230.30 | 234.40 | 230.30 | 8640 | 2.10% |
| 15 Mar 2022 | 229.00 | 232.25 | 234.10 | 227.60 | 10044 | -0.89% |
| 14 Mar 2022 | 231.05 | 231.60 | 234.00 | 230.05 | 24619 | -0.22% |
| 11 Mar 2022 | 231.55 | 227.20 | 234.70 | 225.15 | 26924 | 1.69% |
| 10 Mar 2022 | 227.70 | 228.00 | 232.30 | 225.40 | 26972 | 0.60% |
| 09 Mar 2022 | 226.35 | 223.00 | 229.00 | 222.40 | 25446 | 3.62% |
| 08 Mar 2022 | 218.45 | 214.45 | 220.80 | 213.60 | 17264 | 1.72% |
| 07 Mar 2022 | 214.75 | 215.00 | 218.45 | 210.75 | 38183 | -2.01% |
| 04 Mar 2022 | 219.15 | 218.05 | 222.00 | 215.40 | 7955 | -0.11% |
| 03 Mar 2022 | 219.40 | 220.20 | 225.20 | 218.00 | 12531 | -0.11% |
| 02 Mar 2022 | 219.65 | 223.35 | 225.45 | 218.05 | 15360 | -2.05% |
| 28 Feb 2022 | 224.25 | 210.20 | 232.40 | 210.20 | 17557 | 2.91% |
| 25 Feb 2022 | 217.90 | 215.20 | 223.80 | 215.20 | 17275 | 4.01% |
| 24 Feb 2022 | 209.50 | 220.00 | 222.75 | 206.85 | 64401 | -6.99% |
| 23 Feb 2022 | 225.25 | 224.75 | 234.85 | 224.05 | 17500 | 0.74% |
| 22 Feb 2022 | 223.60 | 225.05 | 231.65 | 216.00 | 54702 | -2.97% |
| 21 Feb 2022 | 230.45 | 238.00 | 238.55 | 227.55 | 30503 | -3.05% |
| 18 Feb 2022 | 237.70 | 239.00 | 240.00 | 236.65 | 13905 | -0.92% |
| 17 Feb 2022 | 239.90 | 242.65 | 244.70 | 235.75 | 11078 | -1.03% |
| 16 Feb 2022 | 242.40 | 245.00 | 246.75 | 241.00 | 16522 | -1.18% |
| 15 Feb 2022 | 245.30 | 238.35 | 251.40 | 233.15 | 28476 | 3.55% |
| 14 Feb 2022 | 236.90 | 231.20 | 246.00 | 231.20 | 37938 | -4.74% |
| 11 Feb 2022 | 248.70 | 251.50 | 252.00 | 247.20 | 22560 | -1.19% |
| 10 Feb 2022 | 251.70 | 249.35 | 254.00 | 246.00 | 33089 | 1.45% |
| 09 Feb 2022 | 248.10 | 249.60 | 252.90 | 244.40 | 26974 | -0.12% |
| 08 Feb 2022 | 248.40 | 259.45 | 261.65 | 246.60 | 40672 | -4.24% |
| 07 Feb 2022 | 259.40 | 243.95 | 287.20 | 240.05 | 242195 | 6.60% |
| 04 Feb 2022 | 243.35 | 242.30 | 244.80 | 239.00 | 21403 | -0.08% |
| 03 Feb 2022 | 243.55 | 244.00 | 246.70 | 242.50 | 9939 | -0.69% |
| 02 Feb 2022 | 245.25 | 243.10 | 247.00 | 242.15 | 18976 | 1.34% |
| 01 Feb 2022 | 242.00 | 242.55 | 243.40 | 238.85 | 15376 | 0.29% |
| 31 Jan 2022 | 241.30 | 244.00 | 245.00 | 240.00 | 24639 | 2.75% |
| 28 Jan 2022 | 234.85 | 238.00 | 241.50 | 232.55 | 33016 | 1.64% |
| 27 Jan 2022 | 231.05 | 233.40 | 236.70 | 228.45 | 22001 | -1.51% |
| 25 Jan 2022 | 234.60 | 230.35 | 241.00 | 226.05 | 35932 | 0.13% |
| 24 Jan 2022 | 234.30 | 240.00 | 241.45 | 227.00 | 26293 | -2.52% |
| 21 Jan 2022 | 240.35 | 248.00 | 249.85 | 236.05 | 24611 | -3.10% |
| 20 Jan 2022 | 248.05 | 249.00 | 252.50 | 246.25 | 19027 | 0.24% |
| 19 Jan 2022 | 247.45 | 246.60 | 259.45 | 243.00 | 56469 | 0.61% |
| 18 Jan 2022 | 245.95 | 249.00 | 254.75 | 245.35 | 31564 | -2.17% |
| 17 Jan 2022 | 251.40 | 251.00 | 253.05 | 249.00 | 23451 | 0.48% |
| 14 Jan 2022 | 250.20 | 251.05 | 252.90 | 248.80 | 37754 | -1.09% |
| 13 Jan 2022 | 252.95 | 252.90 | 257.20 | 251.10 | 16933 | 0.54% |
| 12 Jan 2022 | 251.60 | 258.70 | 258.70 | 211.20 | 49967 | -2.31% |
| 11 Jan 2022 | 257.55 | 262.00 | 262.95 | 255.95 | 21220 | -2.05% |
| 10 Jan 2022 | 262.95 | 253.90 | 264.80 | 253.20 | 56391 | 4.08% |
| 07 Jan 2022 | 252.65 | 258.00 | 258.95 | 251.95 | 44877 | -1.71% |
| 06 Jan 2022 | 257.05 | 258.00 | 260.00 | 252.85 | 18507 | -0.89% |
| 05 Jan 2022 | 259.35 | 258.00 | 264.50 | 257.30 | 51416 | 0.82% |
| 04 Jan 2022 | 257.25 | 252.85 | 258.95 | 251.05 | 28816 | 2.23% |
| 03 Jan 2022 | 251.65 | 250.00 | 253.90 | 250.00 | 30592 | 1.72% |
| 31 Dec 2021 | 247.40 | 249.50 | 255.45 | 246.10 | 27501 | -0.06% |
| 30 Dec 2021 | 247.55 | 248.00 | 251.80 | 242.80 | 41167 | -0.12% |
| 29 Dec 2021 | 247.85 | 251.20 | 254.35 | 247.10 | 16144 | -1.00% |
| 28 Dec 2021 | 250.35 | 245.25 | 253.15 | 245.25 | 17495 | 2.62% |
| 27 Dec 2021 | 243.95 | 249.95 | 249.95 | 242.10 | 14137 | -0.61% |
| 24 Dec 2021 | 245.45 | 249.60 | 249.95 | 244.05 | 12005 | -1.74% |
| 23 Dec 2021 | 249.80 | 247.00 | 252.00 | 246.30 | 16239 | 2.13% |
| 22 Dec 2021 | 244.60 | 243.80 | 246.10 | 243.15 | 14038 | 0.85% |
| 21 Dec 2021 | 242.55 | 237.15 | 245.50 | 237.15 | 22401 | 2.80% |
| 20 Dec 2021 | 235.95 | 240.05 | 243.70 | 230.70 | 39169 | -4.95% |
| 17 Dec 2021 | 248.25 | 254.40 | 254.40 | 247.90 | 13941 | -2.65% |
| 16 Dec 2021 | 255.00 | 258.95 | 259.80 | 254.15 | 11140 | -1.03% |
| 15 Dec 2021 | 257.65 | 261.50 | 261.50 | 256.05 | 20699 | -0.96% |
| 14 Dec 2021 | 260.15 | 260.00 | 261.90 | 258.55 | 22492 | -0.17% |
| 13 Dec 2021 | 260.60 | 256.45 | 263.25 | 256.45 | 33058 | 1.62% |
| 10 Dec 2021 | 256.45 | 255.05 | 262.00 | 255.05 | 26248 | -0.58% |
| 09 Dec 2021 | 257.95 | 257.70 | 259.75 | 256.35 | 18137 | 0.58% |
| 08 Dec 2021 | 256.45 | 254.90 | 263.00 | 254.75 | 27794 | 1.12% |
| 07 Dec 2021 | 253.60 | 252.95 | 255.85 | 252.00 | 14075 | 0.77% |
| 06 Dec 2021 | 251.65 | 257.70 | 257.70 | 251.05 | 20240 | -1.97% |
| 03 Dec 2021 | 256.70 | 249.45 | 260.90 | 249.45 | 46769 | 3.28% |
| 02 Dec 2021 | 248.55 | 247.80 | 251.00 | 244.60 | 22500 | 0.69% |
| 01 Dec 2021 | 246.85 | 249.05 | 251.35 | 246.05 | 16128 | -0.04% |
| 30 Nov 2021 | 246.95 | 249.05 | 254.00 | 245.05 | 25758 | -0.84% |
| 29 Nov 2021 | 249.05 | 268.00 | 268.00 | 246.85 | 56592 | -5.39% |
| 26 Nov 2021 | 263.25 | 254.95 | 289.60 | 248.45 | 38272 | 2.07% |
| 25 Nov 2021 | 257.90 | 256.00 | 258.60 | 252.05 | 29541 | 0.55% |
| 24 Nov 2021 | 256.50 | 252.65 | 262.40 | 252.20 | 37319 | 2.05% |
| 23 Nov 2021 | 251.35 | 249.00 | 255.00 | 243.90 | 30687 | 1.05% |
| 22 Nov 2021 | 248.75 | 260.00 | 261.95 | 246.25 | 44841 | -3.96% |
| 18 Nov 2021 | 259.00 | 263.50 | 264.75 | 257.00 | 36566 | -1.76% |
| 17 Nov 2021 | 263.65 | 263.40 | 265.25 | 261.80 | 15608 | 0.09% |
| 16 Nov 2021 | 263.40 | 262.25 | 267.25 | 261.35 | 43438 | -0.81% |
| 15 Nov 2021 | 265.55 | 265.30 | 267.30 | 263.25 | 17534 | 0.11% |
| 12 Nov 2021 | 265.25 | 265.00 | 270.30 | 264.25 | 40855 | -1.04% |
| 11 Nov 2021 | 268.05 | 273.90 | 274.30 | 265.75 | 34747 | -1.80% |
| 10 Nov 2021 | 272.95 | 275.90 | 280.50 | 269.95 | 44253 | -1.02% |
| 09 Nov 2021 | 275.75 | 282.55 | 285.00 | 274.10 | 49836 | -2.01% |
| 08 Nov 2021 | 281.40 | 266.45 | 285.00 | 261.75 | 117593 | 7.47% |
| 04 Nov 2021 | 261.85 | 264.50 | 264.90 | 260.25 | 24215 | 0.44% |
| 03 Nov 2021 | 260.70 | 267.30 | 267.30 | 258.10 | 185631 | -1.99% |
| 02 Nov 2021 | 266.00 | 268.90 | 270.60 | 263.10 | 62066 | -0.58% |
| 01 Nov 2021 | 267.55 | 272.00 | 276.75 | 266.50 | 57013 | -1.45% |
| 29 Oct 2021 | 271.50 | 275.00 | 279.95 | 267.65 | 49409 | -1.27% |
| 28 Oct 2021 | 275.00 | 286.70 | 286.70 | 273.05 | 28453 | -3.75% |
| 27 Oct 2021 | 285.70 | 280.00 | 289.00 | 280.00 | 41415 | 2.20% |
| 26 Oct 2021 | 279.55 | 269.50 | 281.45 | 268.55 | 53127 | 4.12% |
| 25 Oct 2021 | 268.50 | 275.30 | 276.90 | 261.70 | 62175 | -2.47% |
| 22 Oct 2021 | 275.30 | 284.00 | 292.00 | 273.05 | 96343 | -2.60% |
| 21 Oct 2021 | 282.65 | 277.15 | 286.00 | 274.10 | 65519 | 1.45% |
| 20 Oct 2021 | 278.60 | 292.50 | 292.50 | 275.05 | 102947 | -4.36% |
| 19 Oct 2021 | 291.30 | 297.50 | 307.00 | 290.00 | 103332 | -1.40% |
| 18 Oct 2021 | 295.45 | 295.75 | 302.00 | 291.00 | 60359 | 0.66% |
| 14 Oct 2021 | 293.50 | 298.75 | 303.55 | 290.65 | 88137 | -1.31% |
| 13 Oct 2021 | 297.40 | 299.00 | 303.90 | 295.05 | 87191 | -1.39% |
| 12 Oct 2021 | 301.60 | 309.00 | 309.05 | 295.00 | 102452 | -2.27% |
| 11 Oct 2021 | 308.60 | 308.50 | 315.00 | 307.00 | 66106 | -0.02% |
| 08 Oct 2021 | 308.65 | 315.45 | 318.50 | 302.10 | 114978 | -1.64% |
| 07 Oct 2021 | 313.80 | 320.45 | 322.75 | 310.50 | 143843 | -0.54% |
| 06 Oct 2021 | 315.50 | 312.40 | 329.00 | 308.20 | 548442 | 1.74% |
| 05 Oct 2021 | 310.10 | 294.55 | 320.00 | 294.55 | 905790 | 5.28% |
| 04 Oct 2021 | 294.55 | 286.10 | 298.50 | 279.60 | 377607 | 4.84% |
| 01 Oct 2021 | 280.95 | 269.70 | 284.35 | 264.65 | 228044 | 3.86% |
| 30 Sep 2021 | 270.50 | 266.20 | 275.40 | 262.30 | 124057 | 2.21% |
| 29 Sep 2021 | 264.65 | 250.80 | 277.75 | 250.80 | 386261 | 3.74% |
| 28 Sep 2021 | 255.10 | 261.95 | 263.40 | 251.80 | 321426 | -1.96% |
| 27 Sep 2021 | 260.20 | 257.00 | 265.60 | 256.15 | 134846 | 3.36% |
| 24 Sep 2021 | 251.75 | 250.90 | 257.85 | 246.60 | 254019 | 0.72% |
| 23 Sep 2021 | 249.95 | 253.70 | 255.75 | 248.30 | 37440 | -0.46% |
| 22 Sep 2021 | 251.10 | 250.00 | 254.95 | 250.00 | 33450 | 0.80% |
| 21 Sep 2021 | 249.10 | 247.20 | 253.90 | 244.00 | 41270 | -0.24% |
| 20 Sep 2021 | 249.70 | 256.00 | 257.70 | 246.30 | 45662 | -3.09% |
| 17 Sep 2021 | 257.65 | 261.80 | 263.50 | 252.00 | 78617 | -0.94% |
| 16 Sep 2021 | 260.10 | 267.90 | 267.90 | 255.50 | 142184 | -2.35% |
| 15 Sep 2021 | 266.35 | 252.95 | 268.95 | 252.00 | 254740 | 5.72% |
| 14 Sep 2021 | 251.95 | 250.50 | 255.60 | 249.25 | 35074 | -0.40% |
| 13 Sep 2021 | 252.95 | 245.10 | 257.90 | 244.75 | 61417 | 2.89% |
| 09 Sep 2021 | 245.85 | 247.85 | 253.00 | 244.00 | 59405 | -0.81% |
| 08 Sep 2021 | 247.85 | 246.65 | 250.20 | 245.00 | 29912 | 1.25% |
| 07 Sep 2021 | 244.80 | 249.40 | 250.20 | 244.00 | 26950 | -1.25% |
| 06 Sep 2021 | 247.90 | 250.95 | 252.95 | 245.80 | 36523 | -0.86% |
| 03 Sep 2021 | 250.05 | 251.90 | 258.00 | 249.00 | 71346 | -0.36% |
| 02 Sep 2021 | 250.95 | 239.40 | 254.00 | 238.40 | 112731 | 5.46% |
| 01 Sep 2021 | 237.95 | 242.00 | 243.70 | 237.00 | 37478 | -1.25% |
| 31 Aug 2021 | 240.95 | 246.90 | 248.20 | 239.10 | 33260 | -1.69% |
| 30 Aug 2021 | 245.10 | 244.30 | 251.00 | 242.65 | 70068 | 0.31% |
| 27 Aug 2021 | 244.35 | 239.70 | 248.00 | 237.00 | 72240 | 3.23% |
| 26 Aug 2021 | 236.70 | 242.95 | 243.40 | 235.65 | 35295 | -2.59% |
| 25 Aug 2021 | 243.00 | 239.95 | 245.00 | 239.80 | 55434 | 1.57% |
| 24 Aug 2021 | 239.25 | 234.00 | 240.90 | 230.00 | 31972 | 4.11% |
| 23 Aug 2021 | 229.80 | 242.20 | 246.50 | 228.25 | 74954 | -4.63% |
| 20 Aug 2021 | 240.95 | 238.50 | 244.00 | 237.95 | 54309 | -0.23% |
| 18 Aug 2021 | 241.50 | 242.50 | 245.90 | 240.15 | 47525 | -0.78% |
| 17 Aug 2021 | 243.40 | 245.10 | 250.90 | 240.00 | 92957 | -0.35% |
| 16 Aug 2021 | 244.25 | 243.20 | 248.65 | 232.70 | 75700 | -1.47% |
| 13 Aug 2021 | 247.90 | 245.00 | 249.95 | 243.65 | 60107 | 1.70% |
| 12 Aug 2021 | 243.75 | 237.00 | 247.85 | 237.00 | 136612 | 3.46% |
| 11 Aug 2021 | 235.60 | 239.95 | 239.95 | 218.95 | 166461 | -0.44% |
| 10 Aug 2021 | 236.65 | 248.30 | 254.40 | 232.85 | 136495 | -4.13% |
| 09 Aug 2021 | 246.85 | 254.00 | 257.00 | 243.85 | 68529 | -1.81% |
| 06 Aug 2021 | 251.40 | 254.95 | 259.00 | 250.85 | 52337 | -1.32% |
| 05 Aug 2021 | 254.75 | 264.10 | 264.10 | 248.80 | 132558 | -3.54% |
| 04 Aug 2021 | 264.10 | 274.90 | 276.50 | 261.50 | 102195 | -3.17% |
| 03 Aug 2021 | 272.75 | 274.00 | 277.95 | 272.00 | 59967 | -0.16% |
| 02 Aug 2021 | 273.20 | 276.30 | 279.40 | 272.05 | 68345 | -0.24% |
| 30 Jul 2021 | 273.85 | 269.40 | 279.90 | 269.20 | 122992 | 2.11% |
| 29 Jul 2021 | 268.20 | 266.10 | 274.95 | 266.00 | 104519 | -0.41% |
| 28 Jul 2021 | 269.30 | 272.90 | 275.30 | 265.20 | 96697 | -0.79% |
| 27 Jul 2021 | 271.45 | 287.00 | 288.90 | 268.00 | 239497 | -5.73% |
| 26 Jul 2021 | 287.95 | 284.70 | 291.40 | 284.70 | 125590 | 1.14% |
| 23 Jul 2021 | 284.70 | 284.15 | 294.90 | 282.00 | 205988 | 0.19% |
| 22 Jul 2021 | 284.15 | 279.80 | 289.50 | 279.05 | 104741 | 2.32% |
| 20 Jul 2021 | 277.70 | 285.05 | 291.50 | 273.00 | 188991 | -2.05% |
| 19 Jul 2021 | 283.50 | 286.35 | 289.35 | 282.00 | 107037 | -1.00% |
| 16 Jul 2021 | 286.35 | 289.90 | 294.20 | 285.00 | 119036 | -1.17% |
| 15 Jul 2021 | 289.75 | 291.00 | 296.85 | 289.05 | 243108 | 0.71% |
| 14 Jul 2021 | 287.70 | 272.55 | 292.00 | 272.55 | 441563 | 4.60% |
| 13 Jul 2021 | 275.05 | 273.30 | 277.90 | 271.80 | 115876 | 1.53% |
| 12 Jul 2021 | 270.90 | 274.85 | 281.85 | 267.00 | 131124 | -0.84% |
| 09 Jul 2021 | 273.20 | 275.95 | 279.55 | 271.25 | 138946 | -0.71% |
| 08 Jul 2021 | 275.15 | 267.40 | 286.00 | 263.55 | 488626 | 3.17% |
| 07 Jul 2021 | 266.70 | 265.00 | 271.15 | 264.05 | 145773 | 0.32% |
| 06 Jul 2021 | 265.85 | 273.45 | 276.60 | 265.00 | 92372 | -2.08% |
| 05 Jul 2021 | 271.50 | 264.00 | 279.80 | 262.00 | 242230 | 4.54% |
| 02 Jul 2021 | 259.70 | 263.65 | 266.30 | 258.05 | 67963 | -1.01% |
| 01 Jul 2021 | 262.35 | 260.90 | 266.00 | 256.70 | 77050 | 1.22% |
| 30 Jun 2021 | 259.20 | 265.90 | 270.00 | 258.05 | 96559 | -1.73% |
| 29 Jun 2021 | 263.75 | 247.40 | 267.45 | 247.25 | 282485 | 6.61% |
| 28 Jun 2021 | 247.40 | 250.90 | 252.95 | 246.00 | 71658 | -0.68% |
| 25 Jun 2021 | 249.10 | 250.00 | 254.45 | 247.20 | 80748 | -0.46% |
| 24 Jun 2021 | 250.25 | 258.00 | 262.90 | 250.00 | 104861 | -0.97% |
| 23 Jun 2021 | 252.70 | 260.80 | 262.55 | 250.00 | 84203 | -2.39% |
| 22 Jun 2021 | 258.90 | 258.70 | 268.50 | 256.75 | 94073 | 0.84% |
| 21 Jun 2021 | 256.75 | 254.70 | 262.75 | 252.05 | 134233 | -1.25% |
| 18 Jun 2021 | 260.00 | 271.65 | 275.50 | 247.45 | 226516 | -3.36% |
| 17 Jun 2021 | 269.05 | 262.00 | 278.00 | 258.95 | 250340 | 1.60% |
| 16 Jun 2021 | 264.80 | 263.45 | 275.80 | 258.70 | 388352 | 0.97% |
| 15 Jun 2021 | 262.25 | 248.90 | 279.45 | 246.50 | 912790 | 6.52% |
| 14 Jun 2021 | 246.20 | 252.00 | 252.00 | 234.10 | 268593 | -0.83% |
| 11 Jun 2021 | 248.25 | 249.00 | 258.00 | 245.30 | 352041 | 0.79% |
| 10 Jun 2021 | 246.30 | 224.50 | 258.35 | 224.00 | 1070380 | 9.78% |
| 09 Jun 2021 | 224.35 | 237.90 | 241.00 | 220.05 | 625282 | -5.12% |
| 08 Jun 2021 | 236.45 | 198.00 | 237.60 | 198.00 | 1808584 | 19.42% |
| 07 Jun 2021 | 198.00 | 201.50 | 201.50 | 196.25 | 150815 | -0.95% |
| 04 Jun 2021 | 199.90 | 199.90 | 204.00 | 197.00 | 146202 | 0.10% |
| 03 Jun 2021 | 199.70 | 192.60 | 202.60 | 192.60 | 168816 | 3.69% |
| 02 Jun 2021 | 192.60 | 192.00 | 199.65 | 187.30 | 173225 | 1.16% |
| 01 Jun 2021 | 190.40 | 197.75 | 197.75 | 189.05 | 61827 | -3.10% |
| 31 May 2021 | 196.50 | 198.80 | 198.80 | 194.35 | 65776 | -0.08% |
| 28 May 2021 | 196.65 | 201.50 | 201.50 | 196.00 | 85955 | -1.99% |
| 27 May 2021 | 200.65 | 205.50 | 206.10 | 200.00 | 47099 | -1.50% |
| 26 May 2021 | 203.70 | 201.80 | 207.85 | 200.50 | 196864 | 1.82% |
| 25 May 2021 | 200.05 | 205.90 | 206.30 | 199.00 | 96661 | -2.01% |
| 24 May 2021 | 204.15 | 198.30 | 208.00 | 198.05 | 215585 | 3.45% |
| 21 May 2021 | 197.35 | 190.40 | 203.90 | 190.15 | 223253 | 3.98% |
| 20 May 2021 | 189.80 | 189.30 | 191.65 | 188.25 | 70709 | -0.34% |
| 19 May 2021 | 190.45 | 190.00 | 195.75 | 188.30 | 83703 | -0.34% |
| 18 May 2021 | 191.10 | 195.70 | 195.90 | 190.20 | 109574 | -1.24% |
| 17 May 2021 | 193.50 | 198.50 | 198.50 | 186.20 | 388177 | -4.40% |
| 14 May 2021 | 202.40 | 210.00 | 211.00 | 200.10 | 569859 | 2.61% |
| 12 May 2021 | 197.25 | 199.00 | 206.90 | 192.50 | 588388 | -0.88% |
| 11 May 2021 | 199.00 | 178.85 | 201.90 | 177.95 | 1004575 | 10.77% |
| 10 May 2021 | 179.65 | 172.70 | 183.90 | 170.20 | 245367 | 4.63% |
| 07 May 2021 | 171.70 | 167.60 | 178.00 | 167.60 | 177116 | 0.64% |
| 06 May 2021 | 170.60 | 171.30 | 172.00 | 166.75 | 39120 | 0.18% |
| 05 May 2021 | 170.30 | 165.60 | 171.00 | 165.60 | 37302 | 2.25% |
| 04 May 2021 | 166.55 | 169.05 | 172.90 | 166.00 | 102540 | -1.10% |
| 03 May 2021 | 168.40 | 162.25 | 170.00 | 162.10 | 61734 | 3.57% |
| 30 Apr 2021 | 162.60 | 162.10 | 166.70 | 160.75 | 25913 | -1.90% |
| 29 Apr 2021 | 165.75 | 164.90 | 169.60 | 164.50 | 44968 | 1.28% |
| 28 Apr 2021 | 163.65 | 164.25 | 167.60 | 162.00 | 91598 | -0.12% |
| 27 Apr 2021 | 163.85 | 156.15 | 170.90 | 154.00 | 188978 | 5.10% |
| 26 Apr 2021 | 155.90 | 155.00 | 157.70 | 153.55 | 28140 | 1.23% |
| 23 Apr 2021 | 154.00 | 153.40 | 156.00 | 151.55 | 12656 | 1.18% |
| 22 Apr 2021 | 152.20 | 150.95 | 155.00 | 146.35 | 20226 | 0.63% |
| 20 Apr 2021 | 151.25 | 153.90 | 154.40 | 150.10 | 13454 | 0.36% |
| 19 Apr 2021 | 150.70 | 154.75 | 155.85 | 147.05 | 21564 | -2.68% |
| 16 Apr 2021 | 154.85 | 153.55 | 157.25 | 152.65 | 19875 | 1.14% |
| 15 Apr 2021 | 153.10 | 155.25 | 159.40 | 150.50 | 30711 | -1.80% |
| 13 Apr 2021 | 155.90 | 154.90 | 156.70 | 154.00 | 20242 | 1.27% |
| 12 Apr 2021 | 153.95 | 163.10 | 163.15 | 136.30 | 101619 | -7.37% |
| 09 Apr 2021 | 166.20 | 162.55 | 168.10 | 161.75 | 65241 | 2.69% |
| 08 Apr 2021 | 161.85 | 162.95 | 164.50 | 161.15 | 15746 | 0.78% |
| 07 Apr 2021 | 160.60 | 158.75 | 163.40 | 157.35 | 28244 | 1.97% |
| 06 Apr 2021 | 157.50 | 154.10 | 159.00 | 153.10 | 28989 | 1.45% |
| 05 Apr 2021 | 155.25 | 159.90 | 160.30 | 153.95 | 30607 | -2.11% |
| 01 Apr 2021 | 158.60 | 158.90 | 163.00 | 155.80 | 47948 | 0.54% |
| 31 Mar 2021 | 157.75 | 154.00 | 159.20 | 154.00 | 7476 | 1.19% |
| 30 Mar 2021 | 155.90 | 159.40 | 159.80 | 152.10 | 43196 | -1.80% |
| 26 Mar 2021 | 158.75 | 161.75 | 161.90 | 158.00 | 52221 | 0.63% |
| 25 Mar 2021 | 157.75 | 158.70 | 163.05 | 156.50 | 65638 | -1.00% |
| 24 Mar 2021 | 159.35 | 164.25 | 165.90 | 158.15 | 30470 | -2.60% |
| 23 Mar 2021 | 163.60 | 164.75 | 167.90 | 162.65 | 22212 | -0.18% |
| 22 Mar 2021 | 163.90 | 163.00 | 168.00 | 163.00 | 34750 | 1.27% |
| 19 Mar 2021 | 161.85 | 160.10 | 163.10 | 153.85 | 103566 | 0.40% |
| 18 Mar 2021 | 161.20 | 170.10 | 171.90 | 159.15 | 102203 | -3.99% |
| 17 Mar 2021 | 167.90 | 178.80 | 185.00 | 166.00 | 140852 | -5.30% |
| 16 Mar 2021 | 177.30 | 164.00 | 192.50 | 163.50 | 905694 | 8.51% |
| 15 Mar 2021 | 163.40 | 162.75 | 165.00 | 157.50 | 39675 | 0.40% |
| 12 Mar 2021 | 162.75 | 166.90 | 166.90 | 160.05 | 23549 | 0.28% |
| 10 Mar 2021 | 162.30 | 163.45 | 166.45 | 160.00 | 23434 | -1.25% |
| 09 Mar 2021 | 164.35 | 168.10 | 168.15 | 164.10 | 13680 | -1.17% |
| 08 Mar 2021 | 166.30 | 165.70 | 168.00 | 165.05 | 15792 | 0.12% |
| 05 Mar 2021 | 166.10 | 168.20 | 169.15 | 165.15 | 26229 | -1.31% |
| 04 Mar 2021 | 168.30 | 169.10 | 171.00 | 166.95 | 48823 | -0.47% |
| 03 Mar 2021 | 169.10 | 171.00 | 171.05 | 167.55 | 40735 | -1.14% |
| 02 Mar 2021 | 171.05 | 169.25 | 172.30 | 167.10 | 35347 | 2.33% |
| 01 Mar 2021 | 167.15 | 166.00 | 169.90 | 164.70 | 35107 | 1.03% |
| 26 Feb 2021 | 165.45 | 171.00 | 171.00 | 164.35 | 27649 | -3.70% |
| 25 Feb 2021 | 171.80 | 169.90 | 172.45 | 169.00 | 42631 | 1.48% |
| 24 Feb 2021 | 169.30 | 162.00 | 172.00 | 162.00 | 25527 | 4.12% |
| 23 Feb 2021 | 162.60 | 165.90 | 165.90 | 159.00 | 59832 | -0.70% |
| 22 Feb 2021 | 163.75 | 168.90 | 168.90 | 163.10 | 28249 | -1.74% |
| 19 Feb 2021 | 166.65 | 170.00 | 170.30 | 165.90 | 32834 | -1.42% |
| 18 Feb 2021 | 169.05 | 168.05 | 170.80 | 167.00 | 23679 | 1.14% |
| 17 Feb 2021 | 167.15 | 168.75 | 169.20 | 166.35 | 18852 | 0.03% |
| 16 Feb 2021 | 167.10 | 168.70 | 169.85 | 166.25 | 16374 | -0.95% |
| 15 Feb 2021 | 168.70 | 168.70 | 173.60 | 165.00 | 88193 | 0.54% |
| 12 Feb 2021 | 167.80 | 170.25 | 170.85 | 166.25 | 21555 | -0.62% |
| 11 Feb 2021 | 168.85 | 169.85 | 171.90 | 168.40 | 18637 | 0.03% |
| 10 Feb 2021 | 168.80 | 169.85 | 169.95 | 167.10 | 21639 | -0.27% |
| 09 Feb 2021 | 169.25 | 172.90 | 172.90 | 169.05 | 29404 | -0.44% |
| 08 Feb 2021 | 170.00 | 173.95 | 175.00 | 168.30 | 49083 | -1.28% |
| 05 Feb 2021 | 172.20 | 174.10 | 189.70 | 171.50 | 172957 | -0.09% |
| 04 Feb 2021 | 172.35 | 165.10 | 175.00 | 164.60 | 138450 | 4.74% |
| 03 Feb 2021 | 164.55 | 164.70 | 166.55 | 162.25 | 32146 | 0.83% |
| 02 Feb 2021 | 163.20 | 163.40 | 170.00 | 161.00 | 42013 | 1.37% |
| 01 Feb 2021 | 161.00 | 162.60 | 162.60 | 158.50 | 25661 | 2.19% |
| 29 Jan 2021 | 157.55 | 160.25 | 165.00 | 153.50 | 56110 | -1.90% |
| 28 Jan 2021 | 160.60 | 163.00 | 165.30 | 156.05 | 45904 | -1.32% |
| 27 Jan 2021 | 162.75 | 165.80 | 167.00 | 160.05 | 49385 | -1.12% |
| 25 Jan 2021 | 164.60 | 169.90 | 172.00 | 164.00 | 80653 | 0.09% |
| 22 Jan 2021 | 164.45 | 158.55 | 172.55 | 157.00 | 302303 | 4.25% |
| 21 Jan 2021 | 157.75 | 158.95 | 160.15 | 157.00 | 22435 | -0.06% |
| 20 Jan 2021 | 157.85 | 158.40 | 160.30 | 157.10 | 26266 | -0.38% |
| 19 Jan 2021 | 158.45 | 159.75 | 160.60 | 158.00 | 15375 | 0.09% |
| 18 Jan 2021 | 158.30 | 159.90 | 162.25 | 157.55 | 25132 | -0.88% |
| 15 Jan 2021 | 159.70 | 162.60 | 163.95 | 158.55 | 52602 | -0.78% |
| 14 Jan 2021 | 160.95 | 161.50 | 163.00 | 160.35 | 17289 | -0.56% |
| 13 Jan 2021 | 161.85 | 164.85 | 164.90 | 160.80 | 34363 | -0.83% |
| 12 Jan 2021 | 163.20 | 161.40 | 165.15 | 160.00 | 40400 | 1.65% |
| 11 Jan 2021 | 160.55 | 164.30 | 165.30 | 160.00 | 32630 | -1.17% |
| 08 Jan 2021 | 162.45 | 166.35 | 167.45 | 162.00 | 45746 | -1.52% |
| 07 Jan 2021 | 164.95 | 164.00 | 168.90 | 163.20 | 58720 | 0.83% |
| 06 Jan 2021 | 163.60 | 167.00 | 168.30 | 162.50 | 60977 | -1.89% |
| 05 Jan 2021 | 166.75 | 171.00 | 171.00 | 166.00 | 123820 | -2.49% |
| 04 Jan 2021 | 171.00 | 168.15 | 174.80 | 164.50 | 249349 | 2.61% |
| 01 Jan 2021 | 166.65 | 162.00 | 167.50 | 158.00 | 121962 | 5.91% |
| 31 Dec 2020 | 157.35 | 156.00 | 158.90 | 155.50 | 34325 | 1.06% |
| 30 Dec 2020 | 155.70 | 155.85 | 157.20 | 155.05 | 41905 | -0.99% |
| 29 Dec 2020 | 157.25 | 154.40 | 158.70 | 154.40 | 59726 | 0.83% |
| 28 Dec 2020 | 155.95 | 156.35 | 157.55 | 155.05 | 45902 | 0.19% |
| 24 Dec 2020 | 155.65 | 158.40 | 159.65 | 152.55 | 70274 | -0.89% |
