BF Utilities Ltd
NSE :BFUTILITIE BSE :532430 Sector : Power Generation & DistributionBuy, Sell or Hold BFUTILITIE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BFUTILITIE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 1004.50 | 1048.00 | 1067.00 | 1004.50 | 55341 | -5.00% |
| 19 Dec 2024 | 1057.35 | 990.10 | 1080.00 | 990.10 | 119414 | 1.70% |
| 18 Dec 2024 | 1039.70 | 995.00 | 1041.45 | 995.00 | 219920 | 4.82% |
| 17 Dec 2024 | 991.90 | 992.85 | 992.85 | 970.00 | 305350 | 4.90% |
| 16 Dec 2024 | 945.60 | 901.00 | 945.60 | 901.00 | 141916 | 5.00% |
| 13 Dec 2024 | 900.60 | 927.90 | 927.90 | 896.00 | 39594 | -3.00% |
| 12 Dec 2024 | 928.50 | 940.00 | 940.00 | 911.00 | 22075 | -0.15% |
| 11 Dec 2024 | 929.90 | 895.05 | 940.00 | 895.05 | 50710 | 1.22% |
| 10 Dec 2024 | 918.70 | 931.05 | 950.95 | 884.00 | 47019 | -1.26% |
| 09 Dec 2024 | 930.45 | 930.00 | 940.95 | 922.10 | 27634 | 0.86% |
| 06 Dec 2024 | 922.55 | 917.00 | 934.50 | 903.00 | 32935 | 0.49% |
| 05 Dec 2024 | 918.05 | 940.00 | 946.00 | 915.00 | 50689 | -1.94% |
| 04 Dec 2024 | 936.20 | 975.00 | 975.00 | 930.00 | 86102 | -3.82% |
| 03 Dec 2024 | 973.40 | 976.00 | 984.00 | 957.00 | 23028 | -0.34% |
| 02 Dec 2024 | 976.70 | 985.00 | 989.95 | 972.00 | 20056 | -0.96% |
| 29 Nov 2024 | 986.15 | 989.85 | 999.40 | 970.00 | 50052 | -0.22% |
| 28 Nov 2024 | 988.35 | 1004.95 | 1011.00 | 968.45 | 40178 | 0.11% |
| 27 Nov 2024 | 987.25 | 969.00 | 990.00 | 951.00 | 99280 | 2.99% |
| 26 Nov 2024 | 958.55 | 960.00 | 970.00 | 945.25 | 27367 | 0.28% |
| 25 Nov 2024 | 955.85 | 975.00 | 990.00 | 945.00 | 121204 | 0.05% |
| 22 Nov 2024 | 955.35 | 950.35 | 977.05 | 923.55 | 50189 | 0.53% |
| 21 Nov 2024 | 950.35 | 930.00 | 955.00 | 920.15 | 42012 | 1.10% |
| 19 Nov 2024 | 940.00 | 951.00 | 980.00 | 928.80 | 45380 | -1.16% |
| 18 Nov 2024 | 951.00 | 929.00 | 961.30 | 893.30 | 50374 | 2.50% |
| 14 Nov 2024 | 927.80 | 935.00 | 935.00 | 906.05 | 45253 | -0.10% |
| 13 Nov 2024 | 928.75 | 926.00 | 942.00 | 905.05 | 74908 | -1.44% |
| 12 Nov 2024 | 942.30 | 925.00 | 950.90 | 920.00 | 55098 | 0.23% |
| 11 Nov 2024 | 940.15 | 956.55 | 969.90 | 919.00 | 67557 | -1.71% |
| 08 Nov 2024 | 956.55 | 975.00 | 975.00 | 938.15 | 29854 | -0.71% |
| 07 Nov 2024 | 963.35 | 979.05 | 979.05 | 940.50 | 77907 | 3.31% |
| 06 Nov 2024 | 932.45 | 904.00 | 932.45 | 895.00 | 78187 | 5.00% |
| 05 Nov 2024 | 888.05 | 843.00 | 890.40 | 843.00 | 68749 | 4.72% |
| 04 Nov 2024 | 848.00 | 860.05 | 864.85 | 831.00 | 39756 | -1.49% |
| 01 Nov 2024 | 860.80 | 830.00 | 870.00 | 825.00 | 24823 | 1.13% |
| 31 Oct 2024 | 851.15 | 877.00 | 894.85 | 828.95 | 101783 | -0.21% |
| 30 Oct 2024 | 852.95 | 824.95 | 855.10 | 811.00 | 47578 | 4.73% |
| 29 Oct 2024 | 814.40 | 792.25 | 828.00 | 786.90 | 94764 | -1.68% |
| 28 Oct 2024 | 828.30 | 828.30 | 835.05 | 828.30 | 19795 | -5.00% |
| 25 Oct 2024 | 871.90 | 880.90 | 895.95 | 871.90 | 22294 | -5.00% |
| 24 Oct 2024 | 917.75 | 935.00 | 948.00 | 915.00 | 167893 | -2.54% |
| 23 Oct 2024 | 941.65 | 927.05 | 975.10 | 915.00 | 308575 | 1.57% |
| 22 Oct 2024 | 927.05 | 976.55 | 992.90 | 923.30 | 304063 | -5.58% |
| 21 Oct 2024 | 981.80 | 1032.00 | 1062.00 | 964.50 | 610502 | -5.16% |
| 18 Oct 2024 | 1035.20 | 1006.90 | 1046.00 | 986.00 | 399133 | 3.02% |
| 17 Oct 2024 | 1004.85 | 1072.05 | 1074.80 | 998.10 | 388184 | -6.36% |
| 16 Oct 2024 | 1073.05 | 1112.20 | 1129.10 | 1065.05 | 445275 | -3.52% |
| 15 Oct 2024 | 1112.20 | 1060.10 | 1118.70 | 1033.05 | 786960 | 5.07% |
| 14 Oct 2024 | 1058.55 | 1068.60 | 1088.00 | 1052.40 | 304423 | -0.53% |
| 11 Oct 2024 | 1064.20 | 1080.00 | 1091.45 | 1056.05 | 696287 | -0.03% |
| 10 Oct 2024 | 1064.50 | 1021.10 | 1109.90 | 1007.05 | 1265239 | 3.87% |
| 09 Oct 2024 | 1024.85 | 1003.00 | 1076.30 | 992.45 | 984615 | 2.99% |
| 08 Oct 2024 | 995.05 | 925.00 | 1007.00 | 924.50 | 581008 | 7.68% |
| 07 Oct 2024 | 924.05 | 1036.10 | 1051.00 | 914.35 | 617947 | -10.49% |
| 04 Oct 2024 | 1032.30 | 1012.00 | 1095.00 | 1003.90 | 2283262 | 4.39% |
| 03 Oct 2024 | 988.90 | 905.00 | 1003.45 | 891.05 | 1432407 | 9.01% |
| 01 Oct 2024 | 907.20 | 949.00 | 954.60 | 900.10 | 290321 | -4.04% |
| 30 Sep 2024 | 945.35 | 982.00 | 987.15 | 940.10 | 230632 | -3.62% |
| 27 Sep 2024 | 980.90 | 1014.00 | 1044.00 | 967.10 | 982192 | -2.86% |
| 26 Sep 2024 | 1009.80 | 959.10 | 1017.70 | 939.00 | 1839498 | 5.41% |
| 25 Sep 2024 | 957.95 | 951.00 | 981.70 | 927.10 | 980659 | 0.23% |
| 24 Sep 2024 | 955.75 | 894.05 | 978.80 | 878.20 | 3568745 | 6.41% |
| 23 Sep 2024 | 898.20 | 768.00 | 914.00 | 765.05 | 2856921 | 17.63% |
| 20 Sep 2024 | 763.55 | 751.00 | 767.65 | 746.10 | 105325 | 2.09% |
| 19 Sep 2024 | 747.95 | 769.90 | 771.75 | 735.00 | 139198 | -2.22% |
| 18 Sep 2024 | 764.90 | 784.00 | 784.80 | 759.50 | 104737 | -2.26% |
| 17 Sep 2024 | 782.55 | 789.00 | 797.00 | 780.00 | 103390 | -1.34% |
| 16 Sep 2024 | 793.20 | 806.00 | 808.90 | 787.35 | 123205 | -0.88% |
| 13 Sep 2024 | 800.25 | 794.50 | 816.00 | 790.10 | 419068 | 1.86% |
| 12 Sep 2024 | 785.65 | 769.95 | 790.70 | 760.80 | 304855 | 2.79% |
| 11 Sep 2024 | 764.35 | 763.00 | 772.50 | 760.00 | 84207 | 0.37% |
| 10 Sep 2024 | 761.50 | 768.60 | 781.05 | 758.00 | 154675 | -0.53% |
| 09 Sep 2024 | 765.55 | 766.00 | 784.90 | 752.15 | 239244 | -0.08% |
| 06 Sep 2024 | 766.20 | 770.00 | 780.00 | 763.65 | 145625 | -0.12% |
| 05 Sep 2024 | 767.15 | 768.05 | 781.25 | 764.00 | 109835 | 0.17% |
| 04 Sep 2024 | 765.85 | 777.00 | 785.00 | 763.80 | 193964 | -2.28% |
| 03 Sep 2024 | 783.75 | 786.90 | 791.00 | 781.15 | 67027 | -0.17% |
| 02 Sep 2024 | 785.05 | 793.00 | 804.20 | 780.10 | 118931 | -0.37% |
| 30 Aug 2024 | 788.00 | 788.00 | 795.05 | 777.70 | 109176 | 0.86% |
| 29 Aug 2024 | 781.25 | 796.50 | 804.95 | 775.00 | 196100 | -1.44% |
| 28 Aug 2024 | 792.70 | 795.85 | 839.90 | 787.15 | 593191 | -0.14% |
| 27 Aug 2024 | 793.80 | 801.75 | 809.00 | 791.10 | 145047 | -0.89% |
| 26 Aug 2024 | 800.95 | 812.00 | 816.45 | 796.95 | 105422 | -1.08% |
| 23 Aug 2024 | 809.70 | 823.70 | 830.00 | 806.10 | 245820 | -0.94% |
| 22 Aug 2024 | 817.35 | 799.60 | 829.45 | 797.80 | 359456 | 2.36% |
| 21 Aug 2024 | 798.50 | 805.00 | 822.75 | 791.75 | 232535 | -0.19% |
| 20 Aug 2024 | 800.05 | 789.80 | 808.95 | 783.70 | 180944 | 1.80% |
| 19 Aug 2024 | 785.90 | 793.00 | 804.40 | 783.00 | 134206 | -0.41% |
| 16 Aug 2024 | 789.15 | 794.90 | 801.95 | 778.00 | 147895 | 0.47% |
| 14 Aug 2024 | 785.45 | 764.00 | 818.00 | 745.25 | 695494 | 2.88% |
| 13 Aug 2024 | 763.45 | 775.00 | 778.10 | 759.00 | 78878 | -1.34% |
| 12 Aug 2024 | 773.80 | 759.85 | 787.55 | 757.10 | 122213 | 0.91% |
| 09 Aug 2024 | 766.85 | 780.00 | 785.60 | 760.05 | 103216 | -0.70% |
| 08 Aug 2024 | 772.25 | 767.00 | 790.65 | 761.50 | 168400 | 1.27% |
| 07 Aug 2024 | 762.60 | 759.00 | 774.85 | 750.55 | 81759 | 1.36% |
| 06 Aug 2024 | 752.35 | 756.00 | 777.95 | 747.00 | 127001 | 0.76% |
| 05 Aug 2024 | 746.70 | 764.00 | 778.95 | 740.00 | 254513 | -5.87% |
| 02 Aug 2024 | 793.25 | 794.00 | 804.35 | 785.00 | 101856 | -0.84% |
| 01 Aug 2024 | 800.00 | 811.10 | 815.65 | 796.15 | 118246 | -0.88% |
| 31 Jul 2024 | 807.10 | 814.10 | 817.85 | 804.95 | 94530 | -0.73% |
| 30 Jul 2024 | 813.00 | 824.00 | 831.00 | 809.30 | 157414 | -0.85% |
| 29 Jul 2024 | 819.95 | 816.00 | 832.60 | 812.55 | 178932 | 0.95% |
| 26 Jul 2024 | 812.25 | 813.90 | 822.50 | 810.00 | 98799 | 0.70% |
| 25 Jul 2024 | 806.60 | 805.00 | 823.00 | 801.00 | 123978 | -0.51% |
| 24 Jul 2024 | 810.70 | 804.10 | 829.80 | 800.40 | 424699 | 1.83% |
| 23 Jul 2024 | 796.15 | 775.10 | 822.60 | 765.00 | 587907 | 2.33% |
| 22 Jul 2024 | 778.00 | 770.05 | 787.95 | 760.60 | 158021 | -0.37% |
| 19 Jul 2024 | 780.90 | 806.05 | 810.95 | 775.00 | 202738 | -3.73% |
| 18 Jul 2024 | 811.15 | 828.00 | 828.00 | 806.90 | 189801 | -2.14% |
| 16 Jul 2024 | 828.85 | 835.00 | 840.45 | 825.00 | 176054 | -0.42% |
| 15 Jul 2024 | 832.35 | 841.00 | 843.30 | 828.10 | 110643 | -0.41% |
| 12 Jul 2024 | 835.80 | 833.00 | 871.00 | 832.00 | 318303 | 0.46% |
| 11 Jul 2024 | 832.00 | 845.00 | 852.10 | 829.00 | 170002 | -1.12% |
| 10 Jul 2024 | 841.45 | 862.55 | 863.00 | 828.30 | 193834 | -2.46% |
| 09 Jul 2024 | 862.65 | 856.50 | 868.00 | 844.05 | 241470 | 0.93% |
| 08 Jul 2024 | 854.70 | 835.65 | 867.80 | 821.00 | 502473 | 2.28% |
| 05 Jul 2024 | 835.65 | 854.60 | 863.45 | 831.25 | 371623 | -2.22% |
| 04 Jul 2024 | 854.60 | 869.80 | 878.85 | 849.05 | 409474 | -0.86% |
| 03 Jul 2024 | 862.00 | 881.00 | 888.40 | 860.00 | 321416 | -1.55% |
| 02 Jul 2024 | 875.60 | 895.00 | 906.05 | 871.00 | 373241 | -2.03% |
| 01 Jul 2024 | 893.70 | 903.00 | 908.65 | 883.30 | 410362 | -0.46% |
| 28 Jun 2024 | 897.80 | 890.00 | 918.00 | 886.80 | 405971 | 1.35% |
| 27 Jun 2024 | 885.85 | 909.90 | 915.35 | 872.05 | 357705 | -2.21% |
| 26 Jun 2024 | 905.85 | 915.00 | 924.40 | 900.00 | 235673 | -0.68% |
| 25 Jun 2024 | 912.05 | 919.00 | 934.00 | 907.00 | 330971 | 0.08% |
| 24 Jun 2024 | 911.30 | 904.00 | 959.90 | 893.55 | 1533655 | 0.51% |
| 21 Jun 2024 | 906.65 | 913.95 | 926.70 | 902.20 | 221650 | -0.13% |
| 20 Jun 2024 | 907.85 | 912.60 | 942.25 | 903.90 | 476669 | 0.13% |
| 19 Jun 2024 | 906.65 | 927.85 | 928.00 | 886.00 | 506241 | -1.81% |
| 18 Jun 2024 | 923.35 | 926.00 | 954.60 | 913.50 | 659112 | 0.15% |
| 14 Jun 2024 | 922.00 | 912.90 | 942.15 | 903.60 | 645910 | 1.62% |
| 13 Jun 2024 | 907.30 | 911.05 | 928.00 | 900.00 | 379418 | 0.05% |
| 12 Jun 2024 | 906.85 | 904.00 | 933.45 | 902.00 | 550216 | 1.04% |
| 11 Jun 2024 | 897.50 | 878.85 | 915.00 | 869.05 | 956784 | 2.92% |
| 10 Jun 2024 | 872.00 | 866.45 | 900.00 | 866.05 | 513778 | 1.02% |
| 07 Jun 2024 | 863.20 | 853.00 | 888.90 | 848.00 | 540215 | 1.20% |
| 06 Jun 2024 | 852.95 | 811.80 | 868.40 | 811.80 | 613478 | 6.08% |
| 05 Jun 2024 | 804.05 | 785.00 | 823.75 | 738.50 | 830450 | 3.78% |
| 04 Jun 2024 | 774.75 | 890.00 | 890.00 | 726.05 | 1141569 | -14.63% |
| 03 Jun 2024 | 907.55 | 948.00 | 948.35 | 902.00 | 739970 | -0.26% |
| 31 May 2024 | 909.95 | 951.20 | 981.00 | 900.05 | 1207117 | -3.32% |
| 30 May 2024 | 941.20 | 912.80 | 1016.00 | 871.30 | 4409234 | 2.29% |
| 29 May 2024 | 920.10 | 903.00 | 934.35 | 893.45 | 322849 | 1.18% |
| 28 May 2024 | 909.35 | 947.40 | 965.95 | 901.00 | 433419 | -4.02% |
| 27 May 2024 | 947.40 | 957.00 | 966.45 | 933.55 | 392816 | -0.42% |
| 24 May 2024 | 951.35 | 983.55 | 1004.00 | 945.00 | 649746 | -3.38% |
| 23 May 2024 | 984.60 | 982.00 | 1015.00 | 973.05 | 1183729 | 1.44% |
| 22 May 2024 | 970.60 | 905.00 | 1002.40 | 882.65 | 3186517 | 7.58% |
| 21 May 2024 | 902.25 | 926.50 | 974.00 | 892.65 | 1342728 | -2.62% |
| 18 May 2024 | 926.50 | 925.00 | 938.40 | 922.30 | 77104 | 0.61% |
| 17 May 2024 | 920.90 | 919.80 | 945.75 | 904.10 | 735883 | 0.47% |
| 16 May 2024 | 916.60 | 854.90 | 948.65 | 854.05 | 2604661 | 7.56% |
| 15 May 2024 | 852.15 | 865.85 | 879.60 | 846.10 | 227834 | -1.41% |
| 14 May 2024 | 864.35 | 816.00 | 880.00 | 816.00 | 407881 | 6.46% |
| 13 May 2024 | 811.90 | 825.85 | 829.00 | 790.20 | 226570 | -1.80% |
| 10 May 2024 | 826.80 | 832.00 | 846.00 | 800.10 | 427124 | -0.48% |
| 09 May 2024 | 830.80 | 847.35 | 884.70 | 821.55 | 598931 | -1.95% |
| 08 May 2024 | 847.35 | 828.70 | 859.00 | 823.35 | 330190 | 0.90% |
| 07 May 2024 | 839.80 | 842.00 | 869.45 | 825.00 | 432627 | -0.13% |
| 06 May 2024 | 840.90 | 882.45 | 882.70 | 831.15 | 325703 | -4.01% |
| 03 May 2024 | 876.00 | 892.80 | 900.30 | 864.20 | 454039 | -1.73% |
| 02 May 2024 | 891.40 | 869.00 | 912.00 | 860.00 | 1839013 | 3.38% |
| 30 Apr 2024 | 862.25 | 783.95 | 884.65 | 779.05 | 1943938 | 10.74% |
| 29 Apr 2024 | 778.65 | 803.95 | 811.65 | 772.20 | 209158 | -2.49% |
| 26 Apr 2024 | 798.50 | 814.00 | 827.30 | 795.60 | 163925 | -1.43% |
| 25 Apr 2024 | 810.05 | 813.35 | 831.95 | 804.80 | 236407 | -0.33% |
| 24 Apr 2024 | 812.75 | 823.00 | 844.45 | 809.00 | 278884 | -0.66% |
| 23 Apr 2024 | 818.15 | 825.00 | 834.60 | 812.00 | 299876 | -0.07% |
| 22 Apr 2024 | 818.75 | 760.95 | 838.00 | 760.00 | 1168584 | 9.31% |
| 19 Apr 2024 | 749.05 | 755.00 | 760.00 | 740.00 | 192408 | -2.81% |
| 18 Apr 2024 | 770.70 | 781.90 | 797.10 | 768.00 | 165941 | -0.94% |
| 16 Apr 2024 | 778.00 | 780.00 | 805.00 | 775.00 | 174920 | -1.35% |
| 15 Apr 2024 | 788.65 | 792.00 | 797.35 | 766.05 | 228438 | -2.16% |
| 12 Apr 2024 | 806.05 | 833.05 | 848.00 | 800.05 | 274849 | -3.54% |
| 10 Apr 2024 | 835.65 | 818.60 | 844.40 | 806.80 | 213290 | 2.73% |
| 09 Apr 2024 | 813.45 | 824.90 | 835.00 | 810.00 | 200707 | -0.96% |
| 08 Apr 2024 | 821.35 | 864.00 | 864.00 | 815.10 | 272120 | -3.28% |
| 05 Apr 2024 | 849.20 | 847.70 | 859.95 | 831.00 | 240586 | 0.31% |
| 04 Apr 2024 | 846.55 | 878.95 | 897.00 | 834.95 | 478873 | -2.73% |
| 03 Apr 2024 | 870.30 | 861.20 | 888.80 | 861.20 | 595363 | 2.20% |
| 02 Apr 2024 | 851.55 | 824.00 | 866.90 | 815.00 | 449085 | 4.09% |
| 01 Apr 2024 | 818.10 | 779.55 | 824.00 | 779.00 | 380164 | 5.97% |
| 28 Mar 2024 | 772.00 | 755.00 | 786.75 | 755.00 | 404451 | 2.80% |
| 27 Mar 2024 | 751.00 | 749.70 | 769.95 | 734.90 | 357445 | 0.77% |
| 26 Mar 2024 | 745.25 | 759.75 | 766.75 | 741.55 | 290785 | -1.91% |
| 22 Mar 2024 | 759.80 | 729.40 | 771.00 | 721.00 | 577479 | 4.15% |
| 21 Mar 2024 | 729.50 | 711.05 | 740.55 | 711.05 | 338430 | 4.17% |
| 20 Mar 2024 | 700.30 | 704.70 | 714.40 | 685.95 | 350021 | 0.25% |
| 19 Mar 2024 | 698.55 | 723.80 | 730.50 | 694.70 | 280103 | -3.53% |
| 18 Mar 2024 | 724.10 | 706.10 | 739.00 | 706.10 | 319557 | 0.65% |
| 15 Mar 2024 | 719.45 | 734.80 | 753.95 | 689.55 | 533353 | -1.94% |
| 14 Mar 2024 | 733.70 | 703.00 | 755.50 | 683.25 | 456385 | 4.88% |
| 13 Mar 2024 | 699.55 | 775.00 | 787.00 | 682.50 | 625624 | -8.42% |
| 12 Mar 2024 | 763.85 | 795.00 | 827.25 | 756.40 | 658191 | -3.72% |
| 11 Mar 2024 | 793.35 | 856.00 | 857.80 | 783.65 | 366119 | -7.34% |
| 07 Mar 2024 | 856.15 | 844.95 | 867.95 | 837.95 | 336222 | 1.43% |
| 06 Mar 2024 | 844.05 | 873.20 | 882.40 | 828.05 | 548981 | -3.23% |
| 05 Mar 2024 | 872.25 | 913.00 | 934.00 | 866.05 | 525842 | -4.90% |
| 04 Mar 2024 | 917.15 | 955.00 | 955.00 | 907.70 | 315088 | -3.99% |
| 02 Mar 2024 | 955.25 | 947.00 | 967.70 | 940.00 | 226108 | 2.06% |
| 01 Mar 2024 | 936.00 | 890.05 | 957.70 | 876.25 | 1238194 | 6.07% |
| 29 Feb 2024 | 882.45 | 852.95 | 889.35 | 830.25 | 535765 | 3.42% |
| 28 Feb 2024 | 853.25 | 880.95 | 912.00 | 845.00 | 773899 | -2.75% |
| 27 Feb 2024 | 877.40 | 922.30 | 925.75 | 863.35 | 590388 | -4.87% |
| 26 Feb 2024 | 922.30 | 922.10 | 977.95 | 910.10 | 1939497 | 0.78% |
| 23 Feb 2024 | 915.15 | 864.00 | 948.80 | 856.85 | 3495508 | 6.89% |
| 22 Feb 2024 | 856.20 | 777.95 | 877.00 | 777.95 | 3843942 | 11.72% |
| 21 Feb 2024 | 766.35 | 800.90 | 806.00 | 759.55 | 609699 | -4.22% |
| 20 Feb 2024 | 800.15 | 824.90 | 836.00 | 792.00 | 891677 | -2.18% |
| 19 Feb 2024 | 818.00 | 735.00 | 841.10 | 730.05 | 2899587 | 16.70% |
| 16 Feb 2024 | 700.95 | 719.40 | 732.00 | 696.60 | 140174 | -1.87% |
| 15 Feb 2024 | 714.30 | 708.40 | 739.30 | 704.15 | 306596 | 1.81% |
| 14 Feb 2024 | 701.60 | 660.00 | 717.40 | 640.25 | 333439 | 4.83% |
| 13 Feb 2024 | 669.30 | 663.00 | 694.00 | 633.25 | 458577 | 0.83% |
| 12 Feb 2024 | 663.80 | 734.00 | 734.05 | 654.45 | 347386 | -7.54% |
| 09 Feb 2024 | 717.90 | 759.90 | 762.00 | 695.05 | 461849 | -5.00% |
| 08 Feb 2024 | 755.70 | 794.90 | 808.95 | 751.00 | 906391 | -3.76% |
| 07 Feb 2024 | 785.25 | 735.00 | 813.90 | 715.00 | 3429813 | 10.74% |
| 06 Feb 2024 | 709.10 | 682.00 | 709.10 | 669.15 | 602562 | 5.00% |
| 05 Feb 2024 | 675.35 | 670.95 | 697.65 | 663.00 | 773681 | 1.64% |
| 02 Feb 2024 | 664.45 | 640.00 | 664.75 | 633.10 | 815865 | 4.95% |
| 01 Feb 2024 | 633.10 | 607.80 | 634.60 | 597.80 | 786746 | 4.75% |
| 31 Jan 2024 | 604.40 | 597.00 | 614.00 | 595.05 | 199155 | 1.10% |
| 30 Jan 2024 | 597.85 | 596.80 | 614.00 | 587.00 | 265261 | 1.70% |
| 29 Jan 2024 | 587.85 | 594.95 | 598.45 | 586.00 | 82620 | -0.42% |
| 25 Jan 2024 | 590.30 | 595.60 | 597.95 | 581.45 | 83406 | 0.46% |
| 24 Jan 2024 | 587.60 | 562.00 | 587.60 | 557.60 | 149787 | 4.99% |
| 23 Jan 2024 | 559.65 | 593.70 | 597.05 | 557.30 | 115248 | -4.59% |
| 20 Jan 2024 | 586.60 | 595.00 | 598.90 | 582.30 | 125103 | -1.31% |
| 19 Jan 2024 | 594.40 | 596.20 | 603.70 | 591.00 | 61728 | 0.08% |
| 18 Jan 2024 | 593.95 | 583.05 | 601.00 | 581.25 | 263769 | 1.27% |
| 17 Jan 2024 | 586.50 | 589.00 | 607.00 | 582.75 | 171999 | -1.11% |
| 16 Jan 2024 | 593.10 | 613.00 | 613.00 | 585.30 | 149712 | -2.04% |
| 15 Jan 2024 | 605.45 | 620.00 | 624.00 | 601.10 | 251975 | -0.52% |
| 12 Jan 2024 | 608.60 | 591.90 | 615.35 | 591.00 | 372399 | 3.41% |
| 11 Jan 2024 | 588.55 | 583.00 | 603.05 | 583.00 | 237643 | 1.70% |
| 10 Jan 2024 | 578.70 | 588.50 | 590.65 | 574.05 | 104815 | -1.23% |
| 09 Jan 2024 | 585.90 | 587.00 | 599.95 | 584.05 | 106527 | 0.50% |
| 08 Jan 2024 | 583.00 | 599.00 | 601.70 | 577.90 | 136539 | -2.51% |
| 05 Jan 2024 | 598.00 | 610.15 | 621.00 | 595.00 | 193138 | -1.52% |
| 04 Jan 2024 | 607.25 | 593.00 | 617.00 | 591.65 | 320138 | 3.29% |
| 03 Jan 2024 | 587.90 | 589.50 | 596.00 | 585.30 | 71880 | -0.10% |
| 02 Jan 2024 | 588.50 | 594.60 | 608.90 | 582.35 | 149142 | -0.79% |
| 01 Jan 2024 | 593.20 | 592.40 | 608.70 | 591.15 | 151494 | 0.29% |
| 29 Dec 2023 | 591.50 | 596.90 | 598.30 | 584.25 | 97805 | -0.33% |
| 28 Dec 2023 | 593.45 | 607.90 | 610.00 | 591.50 | 91265 | -1.84% |
| 27 Dec 2023 | 604.60 | 601.30 | 625.00 | 601.30 | 137029 | 0.55% |
| 26 Dec 2023 | 601.30 | 612.95 | 613.40 | 580.10 | 261230 | -1.52% |
| 22 Dec 2023 | 610.60 | 608.90 | 628.00 | 607.00 | 265267 | 0.91% |
| 21 Dec 2023 | 605.10 | 600.00 | 614.40 | 593.85 | 81640 | 0.57% |
| 20 Dec 2023 | 601.65 | 636.00 | 642.00 | 601.25 | 148042 | -4.94% |
| 19 Dec 2023 | 632.90 | 643.00 | 646.80 | 630.00 | 124660 | -1.30% |
| 18 Dec 2023 | 641.25 | 624.00 | 652.80 | 619.00 | 290050 | 3.03% |
| 15 Dec 2023 | 622.40 | 636.80 | 638.65 | 618.50 | 175717 | -1.77% |
| 14 Dec 2023 | 633.60 | 638.40 | 648.00 | 631.00 | 154309 | 0.24% |
| 13 Dec 2023 | 632.10 | 636.10 | 653.20 | 626.65 | 222217 | -0.24% |
| 12 Dec 2023 | 633.65 | 640.00 | 647.15 | 624.95 | 142050 | -0.61% |
| 11 Dec 2023 | 637.55 | 628.10 | 652.00 | 620.05 | 169601 | 1.76% |
| 08 Dec 2023 | 626.55 | 652.00 | 659.50 | 618.10 | 225796 | -3.70% |
| 07 Dec 2023 | 650.60 | 653.00 | 673.15 | 647.10 | 239679 | -0.37% |
| 06 Dec 2023 | 653.00 | 669.90 | 677.70 | 648.00 | 175577 | -2.00% |
| 05 Dec 2023 | 666.30 | 684.60 | 695.05 | 659.00 | 172247 | -1.99% |
| 04 Dec 2023 | 679.80 | 675.45 | 689.00 | 662.20 | 166597 | 3.16% |
| 01 Dec 2023 | 658.95 | 655.00 | 676.65 | 652.00 | 135243 | 1.03% |
| 30 Nov 2023 | 652.25 | 661.00 | 666.10 | 646.00 | 60805 | -0.59% |
| 29 Nov 2023 | 656.10 | 669.75 | 679.05 | 655.00 | 113299 | -1.52% |
| 28 Nov 2023 | 666.25 | 678.95 | 690.00 | 660.25 | 145798 | -1.78% |
| 24 Nov 2023 | 678.30 | 674.60 | 699.70 | 674.10 | 220526 | 0.65% |
| 23 Nov 2023 | 673.90 | 689.45 | 697.00 | 672.00 | 154025 | -2.06% |
| 22 Nov 2023 | 688.10 | 706.00 | 707.00 | 666.25 | 272481 | -0.91% |
| 21 Nov 2023 | 694.40 | 678.00 | 705.40 | 662.60 | 405420 | 2.92% |
| 20 Nov 2023 | 674.70 | 646.05 | 675.00 | 646.00 | 592236 | 4.95% |
| 17 Nov 2023 | 642.90 | 626.00 | 654.00 | 623.80 | 199821 | 2.94% |
| 16 Nov 2023 | 624.55 | 621.45 | 636.05 | 621.15 | 57575 | 0.50% |
| 15 Nov 2023 | 621.45 | 642.90 | 643.00 | 615.75 | 105096 | -1.89% |
| 13 Nov 2023 | 633.45 | 639.50 | 644.00 | 627.95 | 37422 | -0.87% |
| 12 Nov 2023 | 639.00 | 646.70 | 646.70 | 630.30 | 76741 | 3.74% |
| 10 Nov 2023 | 615.95 | 610.90 | 627.00 | 604.05 | 60110 | 0.70% |
| 09 Nov 2023 | 611.65 | 622.00 | 624.30 | 610.00 | 36721 | -1.09% |
| 08 Nov 2023 | 618.40 | 624.95 | 635.00 | 616.00 | 70764 | -0.91% |
| 07 Nov 2023 | 624.10 | 618.05 | 645.00 | 616.35 | 105510 | 0.50% |
| 06 Nov 2023 | 621.00 | 623.80 | 624.45 | 615.20 | 49046 | 0.72% |
| 03 Nov 2023 | 616.55 | 619.50 | 628.40 | 607.90 | 60333 | 0.55% |
| 02 Nov 2023 | 613.20 | 614.75 | 624.85 | 610.00 | 44555 | 1.00% |
| 01 Nov 2023 | 607.15 | 628.00 | 632.50 | 601.00 | 61831 | -2.90% |
| 31 Oct 2023 | 625.30 | 614.00 | 640.80 | 604.00 | 178603 | 2.42% |
| 30 Oct 2023 | 610.50 | 581.00 | 612.30 | 576.00 | 254665 | 4.69% |
| 27 Oct 2023 | 583.15 | 576.90 | 587.80 | 569.95 | 129069 | 1.75% |
| 26 Oct 2023 | 573.10 | 543.75 | 579.00 | 537.15 | 185771 | 2.07% |
| 25 Oct 2023 | 561.50 | 585.20 | 592.10 | 561.50 | 152932 | -5.00% |
| 23 Oct 2023 | 591.05 | 619.05 | 623.90 | 591.05 | 92806 | -5.00% |
| 20 Oct 2023 | 622.15 | 644.00 | 648.00 | 618.85 | 279097 | -3.48% |
| 19 Oct 2023 | 644.60 | 619.90 | 650.00 | 617.00 | 323151 | 4.10% |
| 18 Oct 2023 | 619.20 | 651.00 | 652.25 | 612.00 | 119480 | -3.78% |
| 17 Oct 2023 | 643.55 | 650.00 | 658.95 | 638.00 | 106392 | -0.33% |
| 16 Oct 2023 | 645.65 | 646.30 | 668.00 | 642.10 | 217430 | 1.14% |
| 13 Oct 2023 | 638.40 | 611.75 | 643.45 | 609.50 | 380522 | 4.17% |
| 12 Oct 2023 | 612.85 | 622.45 | 628.00 | 607.70 | 44603 | -1.23% |
| 11 Oct 2023 | 620.50 | 625.80 | 638.00 | 617.00 | 116645 | 0.27% |
| 10 Oct 2023 | 618.80 | 607.95 | 633.00 | 607.95 | 139195 | 2.62% |
| 09 Oct 2023 | 603.00 | 625.00 | 626.00 | 600.55 | 92187 | -4.61% |
| 06 Oct 2023 | 632.15 | 652.00 | 652.00 | 615.30 | 181603 | -0.42% |
| 05 Oct 2023 | 634.80 | 607.95 | 634.80 | 606.00 | 160933 | 5.00% |
| 04 Oct 2023 | 604.60 | 618.85 | 629.70 | 602.55 | 204616 | -3.15% |
| 03 Oct 2023 | 624.25 | 650.95 | 650.95 | 619.00 | 117180 | -4.18% |
| 29 Sep 2023 | 651.50 | 654.70 | 666.80 | 645.00 | 84219 | 0.14% |
| 28 Sep 2023 | 650.60 | 646.10 | 662.80 | 643.65 | 140358 | 0.84% |
| 27 Sep 2023 | 645.20 | 656.60 | 658.40 | 641.90 | 62335 | -1.39% |
| 26 Sep 2023 | 654.30 | 660.90 | 677.00 | 651.00 | 125455 | -0.46% |
| 25 Sep 2023 | 657.30 | 646.00 | 668.85 | 636.20 | 155670 | 1.69% |
| 22 Sep 2023 | 646.35 | 648.10 | 661.90 | 642.45 | 97001 | 0.04% |
| 21 Sep 2023 | 646.10 | 682.00 | 689.90 | 642.10 | 227616 | -4.25% |
| 20 Sep 2023 | 674.75 | 641.80 | 674.75 | 636.00 | 175892 | 4.99% |
| 18 Sep 2023 | 642.65 | 656.80 | 674.40 | 640.00 | 162603 | -2.97% |
| 15 Sep 2023 | 662.30 | 680.00 | 687.00 | 655.10 | 163924 | -2.17% |
| 14 Sep 2023 | 677.00 | 692.20 | 708.80 | 675.55 | 198924 | -1.72% |
| 13 Sep 2023 | 688.85 | 679.00 | 702.00 | 660.55 | 332913 | -0.86% |
| 12 Sep 2023 | 694.80 | 729.05 | 729.70 | 694.80 | 531909 | -5.00% |
| 11 Sep 2023 | 731.35 | 768.00 | 778.00 | 727.15 | 298569 | -4.45% |
| 08 Sep 2023 | 765.40 | 810.00 | 815.10 | 755.65 | 635467 | -3.49% |
| 07 Sep 2023 | 793.10 | 756.10 | 793.10 | 756.10 | 353818 | 5.00% |
| 06 Sep 2023 | 755.35 | 750.00 | 773.70 | 741.70 | 363552 | 0.58% |
| 05 Sep 2023 | 751.00 | 751.00 | 773.70 | 729.00 | 809036 | 1.47% |
| 04 Sep 2023 | 740.15 | 677.95 | 740.15 | 675.55 | 773671 | 9.99% |
| 01 Sep 2023 | 672.90 | 696.95 | 706.00 | 663.90 | 811168 | -2.40% |
| 31 Aug 2023 | 689.45 | 631.00 | 689.45 | 628.10 | 1360428 | 10.00% |
| 30 Aug 2023 | 626.80 | 590.95 | 635.00 | 588.05 | 671832 | 6.57% |
| 29 Aug 2023 | 588.15 | 607.00 | 608.50 | 585.00 | 142886 | -2.44% |
| 28 Aug 2023 | 602.85 | 590.05 | 614.80 | 582.55 | 332978 | 1.77% |
| 25 Aug 2023 | 592.35 | 623.00 | 627.00 | 586.55 | 319338 | -5.91% |
| 24 Aug 2023 | 629.55 | 641.20 | 652.45 | 624.00 | 300711 | -1.82% |
| 23 Aug 2023 | 641.20 | 629.85 | 661.50 | 616.20 | 838945 | 2.00% |
| 22 Aug 2023 | 628.65 | 629.00 | 637.70 | 604.10 | 928236 | -0.03% |
| 21 Aug 2023 | 628.85 | 597.70 | 652.55 | 576.15 | 1488001 | 6.16% |
| 18 Aug 2023 | 592.35 | 589.00 | 625.00 | 575.60 | 3711804 | 3.54% |
| 17 Aug 2023 | 572.10 | 479.00 | 572.10 | 475.35 | 2648848 | 20.00% |
| 16 Aug 2023 | 476.75 | 470.00 | 484.00 | 470.00 | 374762 | 2.26% |
| 14 Aug 2023 | 466.20 | 454.30 | 481.00 | 440.60 | 606985 | 2.59% |
| 11 Aug 2023 | 454.45 | 472.00 | 485.00 | 448.00 | 1319852 | -3.72% |
| 10 Aug 2023 | 472.00 | 449.50 | 477.40 | 448.70 | 1547483 | 5.26% |
| 09 Aug 2023 | 448.40 | 426.00 | 460.70 | 426.00 | 1673829 | 4.45% |
| 08 Aug 2023 | 429.30 | 405.40 | 440.15 | 404.15 | 2141814 | 7.59% |
| 07 Aug 2023 | 399.00 | 374.70 | 406.00 | 373.10 | 951153 | 6.84% |
| 04 Aug 2023 | 373.45 | 375.40 | 380.60 | 372.85 | 143545 | -0.07% |
| 03 Aug 2023 | 373.70 | 379.40 | 381.35 | 372.15 | 176617 | -1.62% |
| 02 Aug 2023 | 379.85 | 391.70 | 395.95 | 375.00 | 317810 | -2.64% |
| 01 Aug 2023 | 390.15 | 378.00 | 392.90 | 377.55 | 649371 | 3.63% |
| 31 Jul 2023 | 376.50 | 374.60 | 385.10 | 372.50 | 275550 | 0.98% |
| 28 Jul 2023 | 372.85 | 375.00 | 378.50 | 371.45 | 95517 | -0.65% |
| 27 Jul 2023 | 375.30 | 372.95 | 380.60 | 372.45 | 175196 | 0.97% |
| 26 Jul 2023 | 371.70 | 373.75 | 378.90 | 370.00 | 115584 | -0.27% |
| 25 Jul 2023 | 372.70 | 372.00 | 376.95 | 369.30 | 95361 | 0.22% |
| 24 Jul 2023 | 371.90 | 378.00 | 378.70 | 370.50 | 138108 | -1.38% |
| 21 Jul 2023 | 377.10 | 371.95 | 384.25 | 370.05 | 258322 | 1.17% |
| 20 Jul 2023 | 372.75 | 374.80 | 376.00 | 370.95 | 98966 | -0.23% |
| 19 Jul 2023 | 373.60 | 377.00 | 378.00 | 372.10 | 88696 | -0.44% |
| 18 Jul 2023 | 375.25 | 378.80 | 380.85 | 373.10 | 125059 | -0.62% |
| 17 Jul 2023 | 377.60 | 379.90 | 383.60 | 376.30 | 120829 | -0.26% |
| 14 Jul 2023 | 378.60 | 370.65 | 383.35 | 368.50 | 236035 | 1.62% |
| 13 Jul 2023 | 372.55 | 375.10 | 384.10 | 370.25 | 154885 | -0.68% |
| 12 Jul 2023 | 375.10 | 380.50 | 381.50 | 374.00 | 96672 | -1.06% |
| 11 Jul 2023 | 379.10 | 384.50 | 387.50 | 378.00 | 143833 | -1.06% |
| 10 Jul 2023 | 383.15 | 376.05 | 388.00 | 376.05 | 158938 | 1.03% |
| 07 Jul 2023 | 379.25 | 388.00 | 391.00 | 376.70 | 210092 | -2.10% |
| 06 Jul 2023 | 387.40 | 389.65 | 396.00 | 382.95 | 240950 | -0.21% |
| 05 Jul 2023 | 388.20 | 376.70 | 405.00 | 374.60 | 1114799 | 3.42% |
| 04 Jul 2023 | 375.35 | 371.20 | 378.00 | 367.35 | 226982 | 1.28% |
| 03 Jul 2023 | 370.60 | 366.95 | 373.90 | 366.30 | 167377 | 1.48% |
| 30 Jun 2023 | 365.20 | 365.00 | 368.95 | 361.55 | 138358 | 0.54% |
| 28 Jun 2023 | 363.25 | 369.00 | 371.80 | 362.00 | 113752 | -1.42% |
| 27 Jun 2023 | 368.50 | 366.90 | 373.75 | 366.25 | 125105 | 0.85% |
| 26 Jun 2023 | 365.40 | 366.20 | 368.30 | 359.70 | 119411 | 0.01% |
| 23 Jun 2023 | 365.35 | 376.00 | 376.00 | 364.15 | 185022 | -2.73% |
| 22 Jun 2023 | 375.60 | 383.30 | 393.00 | 373.10 | 277254 | -1.53% |
| 21 Jun 2023 | 381.45 | 380.70 | 394.00 | 374.60 | 674378 | 0.59% |
| 20 Jun 2023 | 379.20 | 379.90 | 385.80 | 377.10 | 207575 | 0.24% |
| 19 Jun 2023 | 378.30 | 374.10 | 386.50 | 372.50 | 436641 | 1.41% |
| 16 Jun 2023 | 373.05 | 374.70 | 378.25 | 371.00 | 132430 | 0.17% |
| 15 Jun 2023 | 372.40 | 373.50 | 379.80 | 369.20 | 160405 | -0.29% |
| 14 Jun 2023 | 373.50 | 366.30 | 382.40 | 366.30 | 378017 | 1.51% |
| 13 Jun 2023 | 367.95 | 365.10 | 374.65 | 365.00 | 147284 | 1.13% |
| 12 Jun 2023 | 363.85 | 370.00 | 371.65 | 362.60 | 98506 | -1.21% |
| 09 Jun 2023 | 368.30 | 371.70 | 375.00 | 365.30 | 124585 | -0.57% |
| 08 Jun 2023 | 370.40 | 368.95 | 380.40 | 368.95 | 283273 | 0.39% |
| 07 Jun 2023 | 368.95 | 372.10 | 374.15 | 368.05 | 105368 | -0.79% |
| 06 Jun 2023 | 371.90 | 367.40 | 380.00 | 362.70 | 369422 | 1.64% |
| 05 Jun 2023 | 365.90 | 372.80 | 373.25 | 363.50 | 111826 | -1.20% |
| 02 Jun 2023 | 370.35 | 361.00 | 377.50 | 360.00 | 438070 | 3.32% |
| 01 Jun 2023 | 358.45 | 361.35 | 368.65 | 357.25 | 135832 | -0.36% |
| 31 May 2023 | 359.75 | 362.00 | 364.50 | 355.00 | 186915 | -0.85% |
| 30 May 2023 | 362.85 | 362.90 | 371.00 | 361.00 | 239213 | -0.01% |
| 29 May 2023 | 362.90 | 344.05 | 368.95 | 342.45 | 927595 | 6.27% |
| 26 May 2023 | 341.50 | 340.50 | 347.45 | 340.50 | 108284 | 0.74% |
| 25 May 2023 | 339.00 | 341.30 | 343.80 | 337.65 | 63734 | -0.67% |
| 24 May 2023 | 341.30 | 337.00 | 345.90 | 337.00 | 94098 | 0.68% |
| 23 May 2023 | 339.00 | 337.25 | 346.75 | 336.40 | 126450 | 0.97% |
| 22 May 2023 | 335.75 | 339.40 | 340.00 | 335.00 | 66315 | -1.08% |
| 19 May 2023 | 339.40 | 341.50 | 344.15 | 334.10 | 100368 | -0.24% |
| 18 May 2023 | 340.20 | 342.35 | 347.45 | 338.55 | 127008 | 0.12% |
| 17 May 2023 | 339.80 | 342.00 | 346.90 | 337.00 | 88358 | -1.09% |
| 16 May 2023 | 343.55 | 344.50 | 351.60 | 341.40 | 147371 | 0.20% |
| 15 May 2023 | 342.85 | 340.80 | 346.80 | 338.00 | 95526 | 0.35% |
| 12 May 2023 | 341.65 | 342.95 | 345.25 | 338.00 | 81301 | -0.55% |
| 11 May 2023 | 343.55 | 347.10 | 349.55 | 341.65 | 110752 | -1.22% |
| 10 May 2023 | 347.80 | 338.50 | 353.80 | 332.20 | 312797 | 2.90% |
| 09 May 2023 | 338.00 | 338.35 | 343.20 | 335.40 | 97718 | 0.30% |
| 08 May 2023 | 337.00 | 341.40 | 346.50 | 335.00 | 99837 | -0.81% |
| 05 May 2023 | 339.75 | 345.45 | 346.70 | 335.50 | 123753 | -1.25% |
| 04 May 2023 | 344.05 | 335.10 | 353.15 | 333.75 | 429020 | 2.67% |
| 03 May 2023 | 335.10 | 332.10 | 339.45 | 332.10 | 91110 | -0.03% |
| 02 May 2023 | 335.20 | 338.00 | 339.55 | 334.15 | 78695 | -0.58% |
| 28 Apr 2023 | 337.15 | 337.95 | 342.45 | 333.55 | 292326 | 0.49% |
| 27 Apr 2023 | 335.50 | 325.00 | 337.70 | 325.00 | 390540 | 2.96% |
| 26 Apr 2023 | 325.85 | 321.80 | 327.10 | 321.00 | 74751 | 1.15% |
| 25 Apr 2023 | 322.15 | 320.70 | 325.50 | 320.70 | 82109 | 0.86% |
| 24 Apr 2023 | 319.40 | 322.00 | 322.70 | 317.00 | 87983 | -0.48% |
| 21 Apr 2023 | 320.95 | 327.80 | 328.60 | 318.55 | 91250 | -2.27% |
| 20 Apr 2023 | 328.40 | 327.70 | 329.45 | 325.90 | 68496 | 0.55% |
| 19 Apr 2023 | 326.60 | 329.40 | 330.55 | 325.20 | 77167 | -0.40% |
| 18 Apr 2023 | 327.90 | 328.00 | 331.45 | 325.05 | 107493 | 0.40% |
| 17 Apr 2023 | 326.60 | 328.10 | 335.00 | 324.10 | 144693 | -0.97% |
| 13 Apr 2023 | 329.80 | 324.70 | 332.30 | 321.05 | 148415 | 1.87% |
| 12 Apr 2023 | 323.75 | 319.10 | 328.00 | 318.15 | 168520 | 1.79% |
| 11 Apr 2023 | 318.05 | 320.80 | 324.15 | 317.25 | 85200 | -0.11% |
| 10 Apr 2023 | 318.40 | 317.85 | 320.40 | 313.00 | 137398 | 0.68% |
| 06 Apr 2023 | 316.25 | 314.00 | 319.75 | 311.60 | 147559 | 1.02% |
| 05 Apr 2023 | 313.05 | 310.80 | 316.35 | 305.80 | 139368 | 1.38% |
| 03 Apr 2023 | 308.80 | 299.00 | 310.65 | 298.95 | 152990 | 3.92% |
| 31 Mar 2023 | 297.15 | 299.00 | 302.75 | 296.05 | 138101 | 0.61% |
| 29 Mar 2023 | 295.35 | 285.50 | 298.00 | 285.45 | 270594 | 3.78% |
| 28 Mar 2023 | 284.60 | 296.70 | 298.75 | 283.40 | 212477 | -3.61% |
| 27 Mar 2023 | 295.25 | 309.40 | 309.95 | 292.60 | 160218 | -4.09% |
| 24 Mar 2023 | 307.85 | 315.40 | 316.95 | 306.35 | 101089 | -2.39% |
| 23 Mar 2023 | 315.40 | 316.15 | 321.70 | 313.60 | 116016 | -1.22% |
| 22 Mar 2023 | 319.30 | 320.00 | 325.90 | 317.85 | 75762 | -0.09% |
| 21 Mar 2023 | 319.60 | 324.00 | 324.50 | 316.85 | 82362 | -0.78% |
| 20 Mar 2023 | 322.10 | 329.90 | 329.90 | 316.75 | 117944 | -0.80% |
| 17 Mar 2023 | 324.70 | 312.00 | 332.60 | 312.00 | 328930 | 5.10% |
| 16 Mar 2023 | 308.95 | 314.85 | 316.20 | 304.15 | 122734 | -1.62% |
| 15 Mar 2023 | 314.05 | 324.00 | 325.00 | 313.00 | 111206 | -1.92% |
| 14 Mar 2023 | 320.20 | 325.65 | 329.35 | 316.20 | 106060 | -1.69% |
| 13 Mar 2023 | 325.70 | 342.90 | 343.80 | 321.25 | 151722 | -4.91% |
| 10 Mar 2023 | 342.50 | 347.55 | 347.55 | 339.90 | 101037 | -2.20% |
| 09 Mar 2023 | 350.20 | 357.90 | 358.95 | 349.00 | 59914 | -1.71% |
| 08 Mar 2023 | 356.30 | 349.75 | 359.00 | 348.15 | 115304 | 1.55% |
| 06 Mar 2023 | 350.85 | 346.60 | 355.55 | 346.60 | 96909 | 1.74% |
| 03 Mar 2023 | 344.85 | 342.35 | 347.90 | 342.35 | 91218 | 1.25% |
| 02 Mar 2023 | 340.60 | 344.35 | 349.00 | 339.05 | 83334 | -1.10% |
| 01 Mar 2023 | 344.40 | 332.35 | 346.45 | 332.35 | 132124 | 3.45% |
| 28 Feb 2023 | 332.90 | 334.95 | 336.50 | 330.25 | 94804 | -0.46% |
| 27 Feb 2023 | 334.45 | 346.10 | 348.75 | 333.00 | 116596 | -3.37% |
| 24 Feb 2023 | 346.10 | 354.65 | 358.50 | 345.00 | 130046 | -2.07% |
| 23 Feb 2023 | 353.40 | 357.00 | 361.80 | 352.50 | 118205 | -0.97% |
| 22 Feb 2023 | 356.85 | 357.00 | 360.45 | 353.10 | 96718 | -0.71% |
| 21 Feb 2023 | 359.40 | 362.00 | 365.95 | 357.95 | 168614 | -0.69% |
| 20 Feb 2023 | 361.90 | 367.00 | 369.70 | 361.05 | 180881 | -1.62% |
| 17 Feb 2023 | 367.85 | 371.00 | 374.55 | 364.20 | 118035 | -1.34% |
| 16 Feb 2023 | 372.85 | 376.95 | 378.80 | 371.10 | 102093 | -0.53% |
| 15 Feb 2023 | 374.85 | 376.25 | 381.30 | 372.25 | 148584 | -0.37% |
| 14 Feb 2023 | 376.25 | 384.90 | 385.65 | 372.90 | 142134 | -1.27% |
| 13 Feb 2023 | 381.10 | 392.80 | 398.00 | 375.25 | 535339 | -3.16% |
| 10 Feb 2023 | 393.55 | 373.40 | 404.90 | 372.65 | 1261329 | 5.40% |
| 09 Feb 2023 | 373.40 | 363.40 | 379.00 | 359.40 | 372976 | 3.05% |
| 08 Feb 2023 | 362.35 | 362.50 | 368.00 | 361.00 | 164813 | 0.32% |
| 07 Feb 2023 | 361.20 | 353.20 | 367.80 | 349.85 | 241041 | 2.77% |
| 06 Feb 2023 | 351.45 | 358.55 | 360.50 | 350.05 | 78683 | -1.61% |
| 03 Feb 2023 | 357.20 | 362.00 | 363.65 | 347.95 | 119454 | -0.94% |
| 02 Feb 2023 | 360.60 | 360.00 | 366.95 | 357.35 | 100712 | -0.17% |
| 01 Feb 2023 | 361.20 | 370.10 | 379.35 | 355.80 | 179145 | -1.75% |
| 31 Jan 2023 | 367.65 | 363.40 | 369.00 | 361.50 | 95585 | 1.63% |
| 30 Jan 2023 | 361.75 | 362.30 | 368.75 | 356.15 | 138752 | -0.15% |
| 27 Jan 2023 | 362.30 | 371.75 | 373.75 | 356.70 | 125616 | -2.20% |
| 25 Jan 2023 | 370.45 | 379.00 | 379.00 | 369.05 | 73137 | -1.48% |
| 24 Jan 2023 | 376.00 | 378.25 | 380.40 | 375.00 | 69155 | -0.30% |
| 23 Jan 2023 | 377.15 | 381.20 | 383.95 | 376.00 | 74629 | -0.83% |
| 20 Jan 2023 | 380.30 | 378.10 | 385.90 | 378.10 | 112344 | 0.61% |
| 19 Jan 2023 | 378.00 | 380.60 | 383.40 | 376.05 | 124830 | -1.24% |
| 18 Jan 2023 | 382.75 | 386.00 | 392.10 | 380.00 | 167490 | -0.64% |
| 17 Jan 2023 | 385.20 | 385.15 | 386.55 | 383.30 | 84432 | 0.01% |
| 16 Jan 2023 | 385.15 | 389.55 | 391.65 | 382.95 | 116509 | -0.71% |
| 13 Jan 2023 | 387.90 | 388.30 | 392.80 | 383.80 | 147843 | 0.36% |
| 12 Jan 2023 | 386.50 | 390.35 | 393.00 | 384.40 | 146215 | -0.99% |
| 11 Jan 2023 | 390.35 | 394.50 | 396.60 | 387.10 | 130693 | -0.66% |
| 10 Jan 2023 | 392.95 | 394.95 | 405.45 | 390.10 | 274041 | -1.19% |
| 09 Jan 2023 | 397.70 | 400.00 | 403.00 | 392.55 | 186563 | -0.19% |
| 06 Jan 2023 | 398.45 | 392.05 | 401.05 | 388.60 | 270507 | 0.77% |
| 05 Jan 2023 | 395.40 | 400.00 | 403.60 | 391.65 | 404181 | -3.90% |
| 04 Jan 2023 | 411.45 | 420.80 | 428.00 | 407.05 | 708422 | -1.68% |
| 03 Jan 2023 | 418.50 | 419.70 | 435.00 | 413.90 | 1143708 | -0.14% |
| 02 Jan 2023 | 419.10 | 462.00 | 462.00 | 415.35 | 2205948 | 8.48% |
| 30 Dec 2022 | 386.35 | 387.40 | 398.00 | 384.65 | 153155 | 0.23% |
| 29 Dec 2022 | 385.45 | 382.00 | 393.40 | 380.80 | 247189 | 1.18% |
| 28 Dec 2022 | 380.95 | 376.40 | 386.90 | 371.60 | 185637 | 1.38% |
| 27 Dec 2022 | 375.75 | 370.70 | 378.40 | 369.00 | 129630 | 1.87% |
| 26 Dec 2022 | 368.85 | 355.50 | 373.05 | 353.00 | 144509 | 3.76% |
| 23 Dec 2022 | 355.50 | 374.90 | 375.40 | 352.30 | 209117 | -5.84% |
| 22 Dec 2022 | 377.55 | 388.00 | 391.00 | 372.00 | 177488 | -1.78% |
| 21 Dec 2022 | 384.40 | 403.55 | 404.25 | 381.05 | 259160 | -4.26% |
| 20 Dec 2022 | 401.50 | 393.30 | 407.00 | 389.50 | 360849 | 2.12% |
| 19 Dec 2022 | 393.15 | 390.65 | 396.90 | 388.50 | 148226 | 0.87% |
| 16 Dec 2022 | 389.75 | 394.80 | 402.00 | 386.05 | 216097 | -1.80% |
| 15 Dec 2022 | 396.90 | 403.65 | 406.00 | 394.10 | 182954 | -1.81% |
| 14 Dec 2022 | 404.20 | 399.40 | 413.45 | 397.65 | 350566 | 1.62% |
| 13 Dec 2022 | 397.75 | 411.40 | 412.65 | 394.25 | 285501 | -2.87% |
| 12 Dec 2022 | 409.50 | 398.05 | 413.80 | 394.10 | 285177 | 2.09% |
| 09 Dec 2022 | 401.10 | 412.90 | 414.90 | 396.00 | 193668 | -2.49% |
| 08 Dec 2022 | 411.35 | 412.15 | 415.55 | 406.60 | 214082 | -0.02% |
| 07 Dec 2022 | 411.45 | 431.20 | 432.85 | 409.60 | 329742 | -4.12% |
| 06 Dec 2022 | 429.15 | 419.95 | 432.45 | 418.30 | 787247 | 2.59% |
| 05 Dec 2022 | 418.30 | 396.60 | 421.00 | 395.80 | 837339 | 5.91% |
| 02 Dec 2022 | 394.95 | 394.70 | 401.50 | 394.05 | 146628 | 0.01% |
| 01 Dec 2022 | 394.90 | 402.80 | 406.85 | 391.55 | 196897 | -1.37% |
| 30 Nov 2022 | 400.40 | 404.60 | 408.50 | 397.65 | 201086 | -0.65% |
| 29 Nov 2022 | 403.00 | 391.80 | 408.90 | 389.05 | 549378 | 3.33% |
| 28 Nov 2022 | 390.00 | 387.95 | 394.40 | 387.10 | 125824 | 0.48% |
| 25 Nov 2022 | 388.15 | 376.50 | 393.00 | 376.50 | 193939 | 3.12% |
| 24 Nov 2022 | 376.40 | 377.90 | 379.80 | 374.20 | 79750 | 0.19% |
| 23 Nov 2022 | 375.70 | 377.50 | 383.70 | 374.25 | 120362 | -0.11% |
| 22 Nov 2022 | 376.10 | 375.95 | 379.45 | 373.50 | 89126 | 0.41% |
| 21 Nov 2022 | 374.55 | 385.30 | 385.30 | 365.00 | 163653 | -2.66% |
| 18 Nov 2022 | 384.80 | 392.10 | 392.75 | 383.10 | 122657 | -1.42% |
| 17 Nov 2022 | 390.35 | 394.00 | 396.00 | 388.10 | 95084 | -1.05% |
| 16 Nov 2022 | 394.50 | 399.00 | 404.40 | 390.30 | 187586 | -1.79% |
| 15 Nov 2022 | 401.70 | 402.35 | 409.80 | 400.00 | 363546 | 0.73% |
| 14 Nov 2022 | 398.80 | 395.50 | 407.85 | 388.00 | 533202 | 1.49% |
| 11 Nov 2022 | 392.95 | 391.00 | 403.65 | 385.70 | 512518 | 2.21% |
| 10 Nov 2022 | 384.45 | 389.00 | 391.95 | 382.20 | 132682 | -1.88% |
| 09 Nov 2022 | 391.80 | 395.10 | 401.40 | 389.20 | 178176 | -0.65% |
| 07 Nov 2022 | 394.35 | 393.00 | 397.50 | 390.95 | 175826 | 0.97% |
| 04 Nov 2022 | 390.55 | 391.10 | 393.50 | 386.25 | 146035 | 0.10% |
| 03 Nov 2022 | 390.15 | 390.00 | 396.25 | 388.20 | 175457 | -1.13% |
| 02 Nov 2022 | 394.60 | 391.85 | 406.75 | 391.20 | 312875 | 0.71% |
| 01 Nov 2022 | 391.80 | 392.85 | 395.25 | 388.20 | 166259 | 0.14% |
| 31 Oct 2022 | 391.25 | 398.75 | 400.65 | 390.00 | 172953 | -1.29% |
| 28 Oct 2022 | 396.35 | 400.20 | 402.30 | 393.40 | 107675 | -1.02% |
| 27 Oct 2022 | 400.45 | 398.65 | 403.55 | 396.45 | 113208 | 1.09% |
| 25 Oct 2022 | 396.15 | 395.40 | 401.80 | 390.25 | 152372 | 0.70% |
| 24 Oct 2022 | 393.40 | 393.75 | 394.50 | 390.05 | 38908 | 0.69% |
| 21 Oct 2022 | 390.70 | 401.70 | 404.10 | 387.75 | 216677 | -2.13% |
| 20 Oct 2022 | 399.20 | 405.50 | 405.50 | 397.20 | 180118 | -1.86% |
| 19 Oct 2022 | 406.75 | 407.70 | 414.85 | 404.05 | 234503 | -0.23% |
| 18 Oct 2022 | 407.70 | 402.65 | 409.90 | 400.00 | 220140 | 2.07% |
| 17 Oct 2022 | 399.45 | 398.60 | 403.90 | 392.35 | 220768 | -0.22% |
| 14 Oct 2022 | 400.35 | 407.00 | 412.70 | 397.50 | 236395 | 0.13% |
| 13 Oct 2022 | 399.85 | 406.50 | 409.60 | 396.85 | 273233 | -1.89% |
| 12 Oct 2022 | 407.55 | 416.30 | 419.00 | 401.95 | 341509 | -2.03% |
| 11 Oct 2022 | 416.00 | 421.80 | 435.05 | 412.25 | 760613 | -0.92% |
| 10 Oct 2022 | 419.85 | 416.50 | 424.50 | 411.00 | 325141 | -1.03% |
| 07 Oct 2022 | 424.20 | 422.00 | 430.80 | 421.00 | 479307 | 0.68% |
| 06 Oct 2022 | 421.35 | 411.60 | 423.30 | 410.15 | 485952 | 3.20% |
| 04 Oct 2022 | 408.30 | 400.30 | 410.00 | 400.30 | 265200 | 3.54% |
| 03 Oct 2022 | 394.35 | 403.00 | 407.40 | 391.10 | 265068 | -2.91% |
| 30 Sep 2022 | 406.15 | 395.50 | 411.00 | 392.10 | 337541 | 3.03% |
| 29 Sep 2022 | 394.20 | 398.25 | 405.90 | 388.10 | 276316 | 0.59% |
| 28 Sep 2022 | 391.90 | 401.50 | 410.15 | 390.05 | 305121 | -3.97% |
| 27 Sep 2022 | 408.10 | 409.30 | 418.20 | 401.95 | 357952 | 0.26% |
| 26 Sep 2022 | 407.05 | 439.65 | 442.00 | 402.80 | 547026 | -8.04% |
| 23 Sep 2022 | 442.65 | 461.40 | 470.00 | 438.65 | 752181 | -3.69% |
| 22 Sep 2022 | 459.60 | 449.90 | 463.90 | 448.00 | 692840 | 1.83% |
| 21 Sep 2022 | 451.35 | 463.50 | 467.95 | 445.20 | 869331 | -2.20% |
| 20 Sep 2022 | 461.50 | 448.40 | 490.00 | 448.15 | 4073933 | 3.44% |
| 19 Sep 2022 | 446.15 | 440.00 | 457.00 | 432.05 | 748191 | 1.85% |
| 16 Sep 2022 | 438.05 | 445.85 | 468.10 | 426.00 | 1509095 | -2.24% |
| 15 Sep 2022 | 448.10 | 451.30 | 455.80 | 441.20 | 555858 | -0.09% |
| 14 Sep 2022 | 448.50 | 440.00 | 459.40 | 438.05 | 866396 | 0.01% |
| 13 Sep 2022 | 448.45 | 440.15 | 462.05 | 437.00 | 1256452 | 2.44% |
| 12 Sep 2022 | 437.75 | 439.35 | 444.90 | 435.30 | 375744 | 0.18% |
| 09 Sep 2022 | 436.95 | 446.95 | 452.75 | 434.10 | 601597 | -1.74% |
| 08 Sep 2022 | 444.70 | 452.45 | 456.50 | 442.40 | 604081 | -1.21% |
| 07 Sep 2022 | 450.15 | 440.50 | 460.00 | 436.10 | 999230 | 1.02% |
| 06 Sep 2022 | 445.60 | 457.00 | 471.40 | 442.20 | 2084644 | -2.69% |
| 05 Sep 2022 | 457.90 | 410.00 | 472.20 | 409.05 | 5174136 | 12.16% |
| 02 Sep 2022 | 408.25 | 409.20 | 427.00 | 404.15 | 1150238 | 0.55% |
| 01 Sep 2022 | 406.00 | 399.95 | 417.70 | 398.10 | 559354 | 0.87% |
| 30 Aug 2022 | 402.50 | 388.80 | 408.90 | 388.75 | 419404 | 4.30% |
| 29 Aug 2022 | 385.90 | 385.00 | 393.90 | 381.90 | 254954 | -1.86% |
| 26 Aug 2022 | 393.20 | 400.00 | 405.00 | 391.20 | 217717 | -1.07% |
| 25 Aug 2022 | 397.45 | 392.00 | 410.00 | 390.55 | 502410 | 1.84% |
| 24 Aug 2022 | 390.25 | 394.40 | 397.70 | 388.35 | 273608 | -0.69% |
| 23 Aug 2022 | 392.95 | 379.00 | 394.90 | 377.10 | 309067 | 2.60% |
| 22 Aug 2022 | 383.00 | 398.55 | 399.00 | 380.00 | 297212 | -3.89% |
| 19 Aug 2022 | 398.50 | 411.20 | 413.60 | 394.50 | 583705 | -2.78% |
| 18 Aug 2022 | 409.90 | 396.00 | 429.00 | 396.00 | 3607220 | 7.40% |
| 17 Aug 2022 | 381.65 | 393.50 | 395.15 | 379.00 | 349558 | -2.90% |
| 16 Aug 2022 | 393.05 | 379.35 | 404.90 | 375.00 | 995346 | 4.11% |
| 12 Aug 2022 | 377.55 | 369.70 | 384.65 | 365.25 | 609138 | 2.37% |
| 11 Aug 2022 | 368.80 | 385.10 | 396.00 | 365.35 | 1410042 | -1.06% |
| 10 Aug 2022 | 372.75 | 325.20 | 392.60 | 324.30 | 2961222 | 13.92% |
| 08 Aug 2022 | 327.20 | 328.00 | 332.80 | 324.85 | 95334 | -1.22% |
| 05 Aug 2022 | 331.25 | 333.30 | 336.70 | 329.30 | 68492 | -0.24% |
| 04 Aug 2022 | 332.05 | 337.50 | 341.25 | 327.65 | 91961 | -1.12% |
| 03 Aug 2022 | 335.80 | 339.65 | 339.65 | 330.85 | 119539 | -0.84% |
| 02 Aug 2022 | 338.65 | 336.00 | 343.55 | 332.50 | 166454 | 0.74% |
| 01 Aug 2022 | 336.15 | 326.50 | 348.80 | 325.55 | 383615 | 3.26% |
| 29 Jul 2022 | 325.55 | 325.50 | 331.00 | 324.10 | 81242 | 0.79% |
| 28 Jul 2022 | 323.00 | 323.40 | 326.40 | 321.50 | 49814 | 0.62% |
| 27 Jul 2022 | 321.00 | 320.05 | 325.00 | 317.15 | 73163 | 0.25% |
| 26 Jul 2022 | 320.20 | 325.40 | 325.90 | 319.15 | 44696 | -1.23% |
| 25 Jul 2022 | 324.20 | 328.00 | 328.90 | 321.00 | 66627 | -1.14% |
| 22 Jul 2022 | 327.95 | 327.00 | 331.00 | 325.05 | 87371 | 0.55% |
| 21 Jul 2022 | 326.15 | 326.15 | 328.90 | 322.45 | 97573 | -0.24% |
| 20 Jul 2022 | 326.95 | 331.80 | 335.60 | 325.10 | 133989 | -0.52% |
| 19 Jul 2022 | 328.65 | 332.45 | 336.60 | 325.75 | 152269 | -0.63% |
| 18 Jul 2022 | 330.75 | 317.20 | 333.75 | 317.00 | 390217 | 5.05% |
| 15 Jul 2022 | 314.85 | 314.65 | 318.00 | 311.15 | 45264 | 0.57% |
| 14 Jul 2022 | 313.05 | 321.65 | 322.00 | 306.75 | 81077 | -2.26% |
| 13 Jul 2022 | 320.30 | 319.90 | 327.00 | 319.00 | 142977 | 0.52% |
| 12 Jul 2022 | 318.65 | 314.60 | 322.00 | 312.00 | 103160 | 0.97% |
| 11 Jul 2022 | 315.60 | 313.00 | 317.00 | 312.05 | 103876 | -0.08% |
| 08 Jul 2022 | 315.85 | 319.20 | 321.95 | 313.45 | 74222 | -0.32% |
| 07 Jul 2022 | 316.85 | 304.20 | 325.00 | 304.20 | 246723 | 4.71% |
| 06 Jul 2022 | 302.60 | 302.00 | 304.95 | 297.75 | 62125 | 0.40% |
| 05 Jul 2022 | 301.40 | 305.60 | 308.95 | 300.05 | 57326 | -0.87% |
| 04 Jul 2022 | 304.05 | 301.00 | 307.70 | 301.00 | 50281 | 1.13% |
| 01 Jul 2022 | 300.65 | 298.00 | 303.35 | 295.45 | 77920 | 0.03% |
| 30 Jun 2022 | 300.55 | 309.00 | 314.60 | 298.95 | 54144 | -3.02% |
| 29 Jun 2022 | 309.90 | 298.90 | 316.90 | 294.00 | 235136 | 3.20% |
| 28 Jun 2022 | 300.30 | 297.45 | 303.00 | 293.05 | 70320 | 0.79% |
| 27 Jun 2022 | 297.95 | 295.00 | 304.05 | 294.95 | 98311 | 2.58% |
| 24 Jun 2022 | 290.45 | 283.00 | 291.45 | 283.00 | 81895 | 3.27% |
| 23 Jun 2022 | 281.25 | 275.20 | 284.40 | 275.20 | 105626 | 3.15% |
| 22 Jun 2022 | 272.65 | 279.00 | 280.35 | 271.05 | 63809 | -2.73% |
| 21 Jun 2022 | 280.30 | 267.00 | 286.35 | 267.00 | 121075 | 5.81% |
| 20 Jun 2022 | 264.90 | 286.35 | 290.50 | 262.50 | 120598 | -7.78% |
| 17 Jun 2022 | 287.25 | 293.10 | 297.50 | 285.00 | 87725 | -2.18% |
| 16 Jun 2022 | 293.65 | 310.00 | 312.85 | 292.00 | 88597 | -3.93% |
| 15 Jun 2022 | 305.65 | 305.20 | 309.40 | 304.00 | 55722 | 0.63% |
| 14 Jun 2022 | 303.75 | 302.00 | 310.85 | 300.20 | 66916 | -0.86% |
| 13 Jun 2022 | 306.40 | 312.00 | 314.00 | 305.05 | 60682 | -4.04% |
| 10 Jun 2022 | 319.30 | 320.00 | 322.70 | 318.50 | 43051 | -1.25% |
| 09 Jun 2022 | 323.35 | 322.00 | 327.35 | 320.60 | 58054 | -1.42% |
| 08 Jun 2022 | 328.00 | 327.85 | 331.95 | 321.65 | 77285 | 0.55% |
| 07 Jun 2022 | 326.20 | 329.90 | 331.20 | 324.30 | 50863 | -1.57% |
| 06 Jun 2022 | 331.40 | 333.00 | 333.00 | 325.25 | 47843 | -0.76% |
| 03 Jun 2022 | 333.95 | 338.90 | 343.60 | 333.10 | 106920 | -0.40% |
| 02 Jun 2022 | 335.30 | 331.70 | 338.00 | 330.50 | 77618 | 1.39% |
| 01 Jun 2022 | 330.70 | 334.55 | 338.70 | 328.05 | 72911 | -0.65% |
| 31 May 2022 | 332.85 | 331.10 | 338.15 | 329.75 | 92319 | 0.74% |
| 30 May 2022 | 330.40 | 323.25 | 349.00 | 323.20 | 310697 | 3.22% |
| 27 May 2022 | 320.10 | 316.45 | 322.00 | 315.00 | 76168 | 1.93% |
| 26 May 2022 | 314.05 | 307.45 | 316.70 | 297.00 | 102812 | 2.15% |
| 25 May 2022 | 307.45 | 321.35 | 328.00 | 306.00 | 75793 | -4.10% |
| 24 May 2022 | 320.60 | 328.90 | 331.35 | 317.40 | 66748 | -2.03% |
| 23 May 2022 | 327.25 | 333.60 | 337.70 | 325.30 | 80550 | -1.37% |
| 20 May 2022 | 331.80 | 324.75 | 335.00 | 323.90 | 115126 | 3.96% |
| 19 May 2022 | 319.15 | 325.00 | 328.30 | 316.90 | 98785 | -5.16% |
| 18 May 2022 | 336.50 | 336.40 | 342.00 | 330.65 | 141192 | 0.57% |
| 17 May 2022 | 334.60 | 320.65 | 336.50 | 319.35 | 150555 | 5.02% |
| 16 May 2022 | 318.60 | 314.30 | 320.95 | 313.25 | 137735 | 1.97% |
| 13 May 2022 | 312.45 | 310.90 | 323.80 | 309.70 | 155749 | 2.29% |
| 12 May 2022 | 305.45 | 313.95 | 314.95 | 301.25 | 170855 | -4.13% |
| 11 May 2022 | 318.60 | 338.65 | 340.90 | 311.00 | 277548 | -5.25% |
| 10 May 2022 | 336.25 | 351.80 | 357.40 | 332.40 | 126417 | -4.04% |
| 09 May 2022 | 350.40 | 359.50 | 363.65 | 346.40 | 191594 | -2.86% |
| 06 May 2022 | 360.70 | 363.50 | 368.20 | 355.50 | 236308 | -2.70% |
| 05 May 2022 | 370.70 | 381.40 | 384.25 | 368.55 | 207618 | -1.92% |
| 04 May 2022 | 377.95 | 385.40 | 401.30 | 374.05 | 759339 | -1.43% |
| 02 May 2022 | 383.45 | 378.00 | 388.00 | 372.70 | 289966 | 0.04% |
| 29 Apr 2022 | 383.30 | 389.50 | 404.00 | 380.55 | 678324 | -1.31% |
| 28 Apr 2022 | 388.40 | 406.70 | 408.00 | 386.00 | 408866 | -4.37% |
| 27 Apr 2022 | 406.15 | 371.70 | 415.95 | 365.25 | 1615700 | 8.60% |
| 26 Apr 2022 | 374.00 | 373.35 | 377.65 | 369.50 | 132818 | 1.36% |
| 25 Apr 2022 | 369.00 | 379.00 | 381.60 | 365.55 | 182398 | -4.23% |
| 22 Apr 2022 | 385.30 | 383.10 | 393.80 | 381.40 | 199760 | -0.57% |
| 21 Apr 2022 | 387.50 | 381.00 | 393.90 | 381.00 | 263469 | 2.57% |
| 20 Apr 2022 | 377.80 | 383.45 | 395.05 | 375.25 | 325753 | -0.97% |
| 19 Apr 2022 | 381.50 | 410.70 | 412.00 | 375.00 | 467235 | -6.27% |
| 18 Apr 2022 | 407.00 | 399.00 | 424.20 | 392.80 | 2233887 | 3.71% |
| 13 Apr 2022 | 392.45 | 368.90 | 403.95 | 366.20 | 696329 | 7.12% |
| 12 Apr 2022 | 366.35 | 376.10 | 376.55 | 361.70 | 198681 | -2.59% |
| 11 Apr 2022 | 376.10 | 365.15 | 384.00 | 365.15 | 451183 | 2.44% |
| 08 Apr 2022 | 367.15 | 358.10 | 369.90 | 358.10 | 221709 | 2.93% |
| 07 Apr 2022 | 356.70 | 361.70 | 374.00 | 353.45 | 311721 | -1.59% |
| 06 Apr 2022 | 362.45 | 356.50 | 369.80 | 353.75 | 287862 | 1.40% |
| 05 Apr 2022 | 357.45 | 342.00 | 373.00 | 339.25 | 783007 | 4.70% |
| 04 Apr 2022 | 341.40 | 331.90 | 345.60 | 328.70 | 273165 | 3.36% |
| 01 Apr 2022 | 330.30 | 309.50 | 332.00 | 309.50 | 248493 | 7.12% |
| 31 Mar 2022 | 308.35 | 314.60 | 317.30 | 307.00 | 163459 | -1.81% |
| 30 Mar 2022 | 314.05 | 313.00 | 319.00 | 312.55 | 170967 | 1.40% |
| 29 Mar 2022 | 309.70 | 310.90 | 318.90 | 306.55 | 211925 | 0.31% |
| 28 Mar 2022 | 308.75 | 319.60 | 323.70 | 305.60 | 228570 | -4.01% |
| 25 Mar 2022 | 321.65 | 330.00 | 331.90 | 320.00 | 144264 | -1.86% |
| 24 Mar 2022 | 327.75 | 334.90 | 338.00 | 325.60 | 129121 | -2.43% |
| 23 Mar 2022 | 335.90 | 341.00 | 347.90 | 334.40 | 193120 | -0.99% |
| 22 Mar 2022 | 339.25 | 338.90 | 341.75 | 335.00 | 101114 | 0.43% |
| 21 Mar 2022 | 337.80 | 339.50 | 344.80 | 335.45 | 127301 | 0.16% |
| 17 Mar 2022 | 337.25 | 336.05 | 342.00 | 336.00 | 119082 | 1.23% |
| 16 Mar 2022 | 333.15 | 334.25 | 338.35 | 331.10 | 105830 | 0.91% |
| 15 Mar 2022 | 330.15 | 332.00 | 337.90 | 326.45 | 133026 | -0.11% |
| 14 Mar 2022 | 330.50 | 335.00 | 337.80 | 329.40 | 117977 | -1.36% |
| 11 Mar 2022 | 335.05 | 334.20 | 338.80 | 331.10 | 85242 | -0.62% |
| 10 Mar 2022 | 337.15 | 331.00 | 340.00 | 328.05 | 232102 | 4.33% |
| 09 Mar 2022 | 323.15 | 315.20 | 324.80 | 313.95 | 112319 | 3.28% |
| 08 Mar 2022 | 312.90 | 305.00 | 316.00 | 303.05 | 120962 | 1.91% |
| 07 Mar 2022 | 307.05 | 301.10 | 323.50 | 294.50 | 115602 | -1.81% |
| 04 Mar 2022 | 312.70 | 319.00 | 320.60 | 311.05 | 151879 | -3.23% |
| 03 Mar 2022 | 323.15 | 326.40 | 331.10 | 321.00 | 118949 | 0.05% |
| 02 Mar 2022 | 323.00 | 325.80 | 331.60 | 320.55 | 257513 | -1.75% |
| 28 Feb 2022 | 328.75 | 318.00 | 330.95 | 310.30 | 195780 | 1.75% |
| 25 Feb 2022 | 323.10 | 317.90 | 325.90 | 315.15 | 191859 | 7.40% |
| 24 Feb 2022 | 300.85 | 329.75 | 334.45 | 283.25 | 470411 | -13.19% |
| 23 Feb 2022 | 346.55 | 344.25 | 351.00 | 344.25 | 95416 | 2.21% |
| 22 Feb 2022 | 339.05 | 353.90 | 353.90 | 327.35 | 199204 | -5.74% |
| 21 Feb 2022 | 359.70 | 371.40 | 373.65 | 357.50 | 118354 | -3.24% |
| 18 Feb 2022 | 371.75 | 377.50 | 381.65 | 370.20 | 93925 | -1.20% |
| 17 Feb 2022 | 376.25 | 384.85 | 386.85 | 370.65 | 149357 | -1.66% |
| 16 Feb 2022 | 382.60 | 380.80 | 397.05 | 377.90 | 403796 | 0.96% |
| 15 Feb 2022 | 378.95 | 368.00 | 381.40 | 356.45 | 240585 | 3.67% |
| 14 Feb 2022 | 365.55 | 376.10 | 380.95 | 363.00 | 133545 | -5.03% |
| 11 Feb 2022 | 384.90 | 390.00 | 402.95 | 383.00 | 190773 | -2.51% |
| 10 Feb 2022 | 394.80 | 393.00 | 401.95 | 388.15 | 149828 | 0.69% |
| 09 Feb 2022 | 392.10 | 389.45 | 396.00 | 387.05 | 106365 | 1.04% |
| 08 Feb 2022 | 388.05 | 396.65 | 400.00 | 382.00 | 164276 | -1.81% |
| 07 Feb 2022 | 395.20 | 403.80 | 407.45 | 393.60 | 127466 | -2.23% |
| 04 Feb 2022 | 404.20 | 408.70 | 413.60 | 403.05 | 150206 | -0.70% |
| 03 Feb 2022 | 407.05 | 413.95 | 416.00 | 405.70 | 129220 | -1.54% |
| 02 Feb 2022 | 413.40 | 415.05 | 424.00 | 411.00 | 298076 | 0.62% |
| 01 Feb 2022 | 410.85 | 395.80 | 421.00 | 390.10 | 769932 | 4.62% |
| 31 Jan 2022 | 392.70 | 398.85 | 403.65 | 391.80 | 126452 | -0.76% |
| 28 Jan 2022 | 395.70 | 392.00 | 408.50 | 391.00 | 246654 | 1.63% |
| 27 Jan 2022 | 389.35 | 384.00 | 394.80 | 380.60 | 111379 | 0.44% |
| 25 Jan 2022 | 387.65 | 374.10 | 392.95 | 371.00 | 183374 | 2.07% |
| 24 Jan 2022 | 379.80 | 413.55 | 415.05 | 372.50 | 324692 | -8.17% |
| 21 Jan 2022 | 413.60 | 425.00 | 435.00 | 409.40 | 387266 | -3.90% |
| 20 Jan 2022 | 430.40 | 437.10 | 444.70 | 426.70 | 605501 | -1.23% |
| 19 Jan 2022 | 435.75 | 426.95 | 444.00 | 419.35 | 1967300 | 4.62% |
| 18 Jan 2022 | 416.50 | 414.00 | 433.00 | 407.50 | 765101 | 1.25% |
| 17 Jan 2022 | 411.35 | 408.00 | 418.75 | 408.00 | 158491 | 1.02% |
| 14 Jan 2022 | 407.20 | 404.50 | 409.45 | 403.45 | 96566 | 0.18% |
| 13 Jan 2022 | 406.45 | 413.70 | 416.60 | 404.10 | 141831 | -1.59% |
| 12 Jan 2022 | 413.00 | 408.50 | 424.50 | 406.85 | 724789 | 2.01% |
| 11 Jan 2022 | 404.85 | 405.90 | 416.00 | 402.05 | 273391 | 0.28% |
| 10 Jan 2022 | 403.70 | 396.10 | 411.45 | 396.10 | 271407 | 2.15% |
| 07 Jan 2022 | 395.20 | 395.20 | 402.75 | 393.45 | 124900 | -0.06% |
| 06 Jan 2022 | 395.45 | 393.80 | 404.00 | 386.00 | 194805 | -0.03% |
| 05 Jan 2022 | 395.55 | 393.00 | 399.50 | 390.25 | 132868 | 0.34% |
| 04 Jan 2022 | 394.20 | 402.00 | 407.30 | 390.65 | 151749 | -1.38% |
| 03 Jan 2022 | 399.70 | 387.45 | 411.80 | 386.80 | 300528 | 3.70% |
| 31 Dec 2021 | 385.45 | 387.10 | 392.70 | 381.20 | 130341 | 0.09% |
| 30 Dec 2021 | 385.10 | 379.90 | 392.00 | 377.20 | 164485 | 1.37% |
| 29 Dec 2021 | 379.90 | 383.10 | 388.50 | 378.00 | 90764 | -0.85% |
| 28 Dec 2021 | 383.15 | 376.95 | 389.95 | 376.90 | 128004 | 2.13% |
| 27 Dec 2021 | 375.15 | 372.65 | 382.70 | 367.60 | 131591 | 0.09% |
| 24 Dec 2021 | 374.80 | 382.10 | 385.20 | 372.50 | 178600 | -1.17% |
| 23 Dec 2021 | 379.25 | 382.50 | 386.00 | 377.00 | 120042 | -0.05% |
| 22 Dec 2021 | 379.45 | 368.35 | 387.00 | 368.05 | 156524 | 4.12% |
| 21 Dec 2021 | 364.45 | 365.00 | 378.40 | 361.15 | 150677 | 1.01% |
| 20 Dec 2021 | 360.80 | 379.00 | 379.00 | 358.00 | 180661 | -6.46% |
| 17 Dec 2021 | 385.70 | 402.95 | 402.95 | 384.40 | 145313 | -4.58% |
| 16 Dec 2021 | 404.20 | 412.95 | 416.65 | 402.00 | 121223 | -1.29% |
| 15 Dec 2021 | 409.50 | 409.50 | 425.40 | 405.80 | 349648 | -0.21% |
| 14 Dec 2021 | 410.35 | 408.45 | 418.50 | 406.45 | 162737 | -0.40% |
| 13 Dec 2021 | 412.00 | 417.30 | 426.00 | 408.60 | 246864 | -0.75% |
| 10 Dec 2021 | 415.10 | 414.00 | 420.00 | 411.90 | 165400 | 0.07% |
| 09 Dec 2021 | 414.80 | 413.80 | 426.30 | 406.10 | 464891 | 0.46% |
| 08 Dec 2021 | 412.90 | 411.00 | 425.00 | 408.70 | 869904 | 5.71% |
| 07 Dec 2021 | 390.60 | 373.45 | 399.00 | 368.65 | 230441 | 5.65% |
| 06 Dec 2021 | 369.70 | 380.00 | 383.45 | 368.10 | 99152 | -2.30% |
| 03 Dec 2021 | 378.40 | 378.35 | 389.80 | 374.55 | 196998 | 0.36% |
| 02 Dec 2021 | 377.05 | 370.90 | 378.75 | 369.15 | 106541 | 1.93% |
| 01 Dec 2021 | 369.90 | 369.00 | 380.00 | 365.05 | 181410 | 1.51% |
| 30 Nov 2021 | 364.40 | 365.00 | 380.50 | 360.00 | 141736 | -0.08% |
| 29 Nov 2021 | 364.70 | 380.10 | 382.95 | 362.70 | 165434 | -3.96% |
| 26 Nov 2021 | 379.75 | 400.00 | 402.00 | 378.30 | 262310 | -6.50% |
| 25 Nov 2021 | 406.15 | 401.85 | 414.20 | 399.50 | 156220 | 0.94% |
| 24 Nov 2021 | 402.35 | 400.70 | 408.60 | 400.00 | 112467 | 1.21% |
| 23 Nov 2021 | 397.55 | 388.00 | 402.30 | 384.00 | 111170 | 1.90% |
| 22 Nov 2021 | 390.15 | 411.30 | 412.95 | 387.70 | 202910 | -4.93% |
| 18 Nov 2021 | 410.40 | 410.00 | 422.20 | 408.20 | 231878 | 0.21% |
| 17 Nov 2021 | 409.55 | 419.60 | 424.45 | 407.00 | 182350 | -2.31% |
| 16 Nov 2021 | 419.25 | 424.10 | 433.85 | 417.65 | 181374 | -1.20% |
| 15 Nov 2021 | 424.35 | 440.75 | 441.85 | 422.00 | 158006 | -3.02% |
| 12 Nov 2021 | 437.55 | 447.00 | 449.70 | 435.00 | 136226 | -1.46% |
| 11 Nov 2021 | 444.05 | 443.00 | 469.80 | 433.00 | 1128245 | 0.43% |
| 10 Nov 2021 | 442.15 | 452.55 | 457.40 | 440.00 | 174609 | -3.04% |
| 09 Nov 2021 | 456.00 | 449.00 | 465.50 | 440.80 | 283371 | 2.10% |
| 08 Nov 2021 | 446.60 | 426.00 | 459.80 | 420.60 | 418739 | 5.02% |
| 04 Nov 2021 | 425.25 | 429.60 | 429.95 | 421.95 | 26366 | -0.49% |
| 03 Nov 2021 | 427.35 | 423.50 | 436.80 | 423.50 | 297078 | 1.29% |
| 02 Nov 2021 | 421.90 | 410.90 | 429.50 | 410.90 | 183453 | 3.15% |
| 01 Nov 2021 | 409.00 | 407.50 | 412.60 | 405.00 | 87526 | 0.86% |
| 29 Oct 2021 | 405.50 | 411.30 | 414.00 | 402.00 | 110336 | -1.41% |
| 28 Oct 2021 | 411.30 | 420.75 | 422.45 | 408.50 | 103477 | -1.85% |
| 27 Oct 2021 | 419.05 | 422.80 | 431.75 | 416.90 | 128757 | -0.08% |
| 26 Oct 2021 | 419.40 | 413.10 | 424.95 | 413.10 | 173818 | 1.97% |
| 25 Oct 2021 | 411.30 | 423.10 | 423.95 | 403.25 | 117603 | -2.27% |
| 22 Oct 2021 | 420.85 | 431.25 | 435.25 | 415.20 | 129566 | -2.23% |
| 21 Oct 2021 | 430.45 | 430.00 | 434.90 | 426.00 | 122415 | 0.57% |
| 20 Oct 2021 | 428.00 | 439.45 | 440.90 | 422.30 | 194933 | -2.22% |
| 19 Oct 2021 | 437.70 | 463.95 | 463.95 | 435.00 | 312057 | -5.07% |
| 18 Oct 2021 | 461.10 | 469.80 | 473.55 | 460.00 | 190229 | -1.45% |
| 14 Oct 2021 | 467.90 | 476.35 | 479.05 | 461.05 | 350081 | -1.02% |
| 13 Oct 2021 | 472.70 | 463.90 | 490.00 | 463.00 | 1556537 | 2.87% |
| 12 Oct 2021 | 459.50 | 450.00 | 472.35 | 445.80 | 844192 | 2.12% |
| 11 Oct 2021 | 449.95 | 432.90 | 459.00 | 431.00 | 567360 | 4.75% |
| 08 Oct 2021 | 429.55 | 436.80 | 441.90 | 428.00 | 163913 | -1.18% |
| 07 Oct 2021 | 434.70 | 439.00 | 444.25 | 433.10 | 216324 | 1.71% |
| 06 Oct 2021 | 427.40 | 434.70 | 445.00 | 425.00 | 208829 | -1.21% |
| 05 Oct 2021 | 432.65 | 432.95 | 444.80 | 431.25 | 140390 | -0.22% |
| 04 Oct 2021 | 433.60 | 432.60 | 441.00 | 431.60 | 125319 | 0.79% |
| 01 Oct 2021 | 430.20 | 431.20 | 434.80 | 425.10 | 92604 | -0.82% |
| 30 Sep 2021 | 433.75 | 438.60 | 443.80 | 431.90 | 103582 | -0.64% |
| 29 Sep 2021 | 436.55 | 429.30 | 448.70 | 426.00 | 220034 | 1.18% |
| 28 Sep 2021 | 431.45 | 438.40 | 438.40 | 425.00 | 151384 | -0.90% |
| 27 Sep 2021 | 435.35 | 449.00 | 451.20 | 432.90 | 168183 | -2.74% |
| 24 Sep 2021 | 447.60 | 451.95 | 464.00 | 443.00 | 652984 | -0.73% |
| 23 Sep 2021 | 450.90 | 429.80 | 461.00 | 429.00 | 904697 | 5.55% |
| 22 Sep 2021 | 427.20 | 419.85 | 439.00 | 415.65 | 287848 | 2.15% |
| 21 Sep 2021 | 418.20 | 422.00 | 427.80 | 411.00 | 149050 | -0.69% |
| 20 Sep 2021 | 421.10 | 439.50 | 450.50 | 415.50 | 231848 | -5.70% |
| 17 Sep 2021 | 446.55 | 454.00 | 468.00 | 441.30 | 723153 | 0.21% |
| 16 Sep 2021 | 445.60 | 418.00 | 453.00 | 418.00 | 649447 | 7.10% |
| 15 Sep 2021 | 416.05 | 421.45 | 426.00 | 414.25 | 115554 | -0.95% |
| 14 Sep 2021 | 420.05 | 416.90 | 426.85 | 416.90 | 132100 | 1.29% |
| 13 Sep 2021 | 414.70 | 415.50 | 423.65 | 412.05 | 84762 | -0.79% |
| 09 Sep 2021 | 418.00 | 418.00 | 422.00 | 415.00 | 70992 | -0.26% |
| 08 Sep 2021 | 419.10 | 421.45 | 429.35 | 415.50 | 92297 | -0.43% |
| 07 Sep 2021 | 420.90 | 432.00 | 434.00 | 417.00 | 91469 | -2.35% |
| 06 Sep 2021 | 431.05 | 426.20 | 441.95 | 426.20 | 165697 | 1.39% |
| 03 Sep 2021 | 425.15 | 435.00 | 440.90 | 422.00 | 130818 | -2.05% |
| 02 Sep 2021 | 434.05 | 435.30 | 444.30 | 430.00 | 215331 | -0.29% |
| 01 Sep 2021 | 435.30 | 410.95 | 441.90 | 409.60 | 938503 | 6.56% |
| 31 Aug 2021 | 408.50 | 413.40 | 423.95 | 406.00 | 292288 | -0.83% |
| 30 Aug 2021 | 411.90 | 392.50 | 429.45 | 392.10 | 485407 | 5.49% |
| 27 Aug 2021 | 390.45 | 387.00 | 394.95 | 382.00 | 109971 | 0.35% |
| 26 Aug 2021 | 389.10 | 386.00 | 394.00 | 385.25 | 117234 | 1.03% |
| 25 Aug 2021 | 385.15 | 385.00 | 397.30 | 379.85 | 179891 | 0.73% |
| 24 Aug 2021 | 382.35 | 364.00 | 388.20 | 364.00 | 204045 | 4.77% |
| 23 Aug 2021 | 364.95 | 390.90 | 393.70 | 359.00 | 303947 | -7.40% |
| 20 Aug 2021 | 394.10 | 413.40 | 421.35 | 385.15 | 316829 | -5.88% |
| 18 Aug 2021 | 418.70 | 419.90 | 427.50 | 411.00 | 151547 | 0.13% |
| 17 Aug 2021 | 418.15 | 427.15 | 431.80 | 414.50 | 124933 | -2.06% |
| 16 Aug 2021 | 426.95 | 445.00 | 445.00 | 422.35 | 150761 | -3.68% |
| 13 Aug 2021 | 443.25 | 453.40 | 457.15 | 440.00 | 132850 | -1.55% |
| 12 Aug 2021 | 450.25 | 434.45 | 459.85 | 434.45 | 233200 | 3.80% |
| 11 Aug 2021 | 433.75 | 451.70 | 452.70 | 404.45 | 261289 | -3.47% |
| 10 Aug 2021 | 449.35 | 473.60 | 476.50 | 434.30 | 267385 | -4.94% |
| 09 Aug 2021 | 472.70 | 473.80 | 484.75 | 470.00 | 158286 | 0.02% |
| 06 Aug 2021 | 472.60 | 474.80 | 480.00 | 469.00 | 129576 | -0.13% |
| 05 Aug 2021 | 473.20 | 483.35 | 483.35 | 468.80 | 200823 | -1.78% |
| 04 Aug 2021 | 481.80 | 493.90 | 497.00 | 475.75 | 267785 | -1.82% |
| 03 Aug 2021 | 490.75 | 494.00 | 502.00 | 489.00 | 202092 | -0.16% |
| 02 Aug 2021 | 491.55 | 491.05 | 505.95 | 487.60 | 356389 | 0.80% |
| 30 Jul 2021 | 487.65 | 495.00 | 500.80 | 485.65 | 191951 | -1.40% |
| 29 Jul 2021 | 494.55 | 482.75 | 505.30 | 479.00 | 355354 | 3.25% |
| 28 Jul 2021 | 479.00 | 487.00 | 487.90 | 468.70 | 216188 | -1.24% |
| 27 Jul 2021 | 485.00 | 492.70 | 498.00 | 480.25 | 225964 | -0.87% |
| 26 Jul 2021 | 489.25 | 499.00 | 507.80 | 486.40 | 302633 | -2.07% |
| 23 Jul 2021 | 499.60 | 508.00 | 511.85 | 491.75 | 254096 | -1.02% |
| 22 Jul 2021 | 504.75 | 503.90 | 516.90 | 502.00 | 321534 | 0.96% |
| 20 Jul 2021 | 499.95 | 523.95 | 524.40 | 490.30 | 554987 | -4.08% |
| 19 Jul 2021 | 521.20 | 512.60 | 539.00 | 512.60 | 1662154 | 3.40% |
| 16 Jul 2021 | 504.05 | 481.00 | 519.00 | 467.25 | 2573431 | 4.62% |
| 15 Jul 2021 | 481.80 | 473.90 | 486.50 | 467.00 | 377009 | 2.29% |
| 14 Jul 2021 | 471.00 | 472.00 | 480.50 | 468.00 | 157346 | 0.58% |
| 13 Jul 2021 | 468.30 | 474.80 | 483.80 | 466.30 | 307669 | -0.64% |
| 12 Jul 2021 | 471.30 | 480.70 | 494.95 | 469.00 | 316854 | -2.21% |
| 09 Jul 2021 | 481.95 | 482.40 | 492.95 | 476.40 | 215935 | 0.52% |
| 08 Jul 2021 | 479.45 | 483.05 | 499.20 | 473.30 | 302506 | -0.76% |
| 07 Jul 2021 | 483.10 | 488.20 | 495.75 | 481.20 | 179666 | -0.80% |
| 06 Jul 2021 | 487.00 | 502.00 | 512.00 | 484.25 | 468286 | -2.37% |
| 05 Jul 2021 | 498.80 | 476.90 | 502.00 | 476.90 | 628165 | 5.04% |
| 02 Jul 2021 | 474.85 | 468.80 | 486.95 | 456.05 | 338661 | 2.24% |
| 01 Jul 2021 | 464.45 | 484.95 | 485.45 | 461.50 | 361392 | -2.63% |
| 30 Jun 2021 | 477.00 | 499.75 | 501.80 | 472.50 | 396590 | -4.12% |
| 29 Jun 2021 | 497.50 | 507.70 | 514.00 | 493.30 | 442728 | -1.34% |
| 28 Jun 2021 | 504.25 | 526.00 | 526.00 | 501.75 | 534999 | -4.13% |
| 25 Jun 2021 | 525.95 | 525.00 | 538.00 | 512.80 | 1004283 | -0.39% |
| 24 Jun 2021 | 528.00 | 523.55 | 537.00 | 509.20 | 1904245 | 2.15% |
| 23 Jun 2021 | 516.90 | 490.70 | 525.00 | 472.50 | 2675715 | 6.18% |
| 22 Jun 2021 | 486.80 | 510.60 | 521.95 | 482.60 | 1568303 | -3.90% |
| 21 Jun 2021 | 506.55 | 458.00 | 513.70 | 451.10 | 3139770 | 8.20% |
| 18 Jun 2021 | 468.15 | 458.00 | 478.05 | 412.10 | 2350241 | 2.87% |
| 17 Jun 2021 | 455.10 | 446.05 | 486.40 | 445.20 | 4826768 | 6.28% |
| 16 Jun 2021 | 428.20 | 430.30 | 438.00 | 413.90 | 971915 | -0.36% |
| 15 Jun 2021 | 429.75 | 416.00 | 442.50 | 413.80 | 1460641 | 3.32% |
| 14 Jun 2021 | 415.95 | 435.75 | 438.00 | 396.85 | 1863810 | -6.62% |
| 11 Jun 2021 | 445.45 | 441.50 | 474.00 | 424.10 | 4224961 | 6.72% |
| 10 Jun 2021 | 417.40 | 351.10 | 417.40 | 351.10 | 5064311 | 19.99% |
| 09 Jun 2021 | 347.85 | 338.05 | 374.40 | 338.00 | 3252955 | 3.47% |
| 08 Jun 2021 | 336.20 | 322.80 | 344.50 | 317.00 | 2148856 | 4.54% |
| 07 Jun 2021 | 321.60 | 320.00 | 333.00 | 319.00 | 880695 | 1.45% |
| 04 Jun 2021 | 317.00 | 310.70 | 328.10 | 308.15 | 1179268 | 2.31% |
| 03 Jun 2021 | 309.85 | 314.95 | 317.00 | 308.00 | 254363 | -0.86% |
| 02 Jun 2021 | 312.55 | 307.40 | 318.60 | 306.05 | 457814 | 1.69% |
| 01 Jun 2021 | 307.35 | 302.00 | 314.00 | 296.10 | 733540 | 2.45% |
| 31 May 2021 | 300.00 | 309.10 | 309.85 | 298.40 | 262850 | -2.58% |
| 28 May 2021 | 307.95 | 315.20 | 319.90 | 305.80 | 340509 | -1.80% |
| 27 May 2021 | 313.60 | 309.80 | 319.80 | 309.25 | 383038 | 1.75% |
| 26 May 2021 | 308.20 | 314.70 | 322.20 | 307.05 | 467302 | -1.44% |
| 25 May 2021 | 312.70 | 317.95 | 325.35 | 310.50 | 534849 | -0.89% |
| 24 May 2021 | 315.50 | 313.00 | 323.85 | 311.55 | 350144 | 1.35% |
| 21 May 2021 | 311.30 | 318.30 | 322.00 | 309.15 | 342496 | -1.46% |
| 20 May 2021 | 315.90 | 314.80 | 330.50 | 310.95 | 845701 | 0.57% |
| 19 May 2021 | 314.10 | 322.50 | 328.00 | 312.45 | 736851 | -3.29% |
| 18 May 2021 | 324.80 | 300.90 | 343.40 | 292.85 | 4834918 | 8.68% |
| 17 May 2021 | 298.85 | 294.00 | 309.90 | 294.00 | 1603822 | 2.64% |
| 14 May 2021 | 291.15 | 284.90 | 301.95 | 275.30 | 1119744 | 3.34% |
| 12 May 2021 | 281.75 | 283.00 | 295.90 | 277.85 | 492515 | -0.42% |
| 11 May 2021 | 282.95 | 274.00 | 289.00 | 272.30 | 235345 | 1.95% |
| 10 May 2021 | 277.55 | 273.95 | 284.00 | 270.50 | 255284 | 2.30% |
| 07 May 2021 | 271.30 | 274.65 | 275.90 | 270.00 | 104887 | -0.33% |
| 06 May 2021 | 272.20 | 282.25 | 285.00 | 271.00 | 195363 | -2.79% |
| 05 May 2021 | 280.00 | 282.90 | 288.00 | 277.55 | 164296 | -0.23% |
| 04 May 2021 | 280.65 | 287.00 | 294.40 | 278.10 | 705724 | -1.56% |
| 03 May 2021 | 285.10 | 284.70 | 293.75 | 278.00 | 419087 | 0.48% |
| 30 Apr 2021 | 283.75 | 282.90 | 296.50 | 275.40 | 977731 | -1.12% |
| 29 Apr 2021 | 286.95 | 277.75 | 297.80 | 261.75 | 2949508 | 2.70% |
| 28 Apr 2021 | 279.40 | 234.60 | 279.40 | 234.60 | 2176716 | 19.99% |
| 27 Apr 2021 | 232.85 | 232.80 | 235.30 | 230.85 | 154314 | 0.67% |
| 26 Apr 2021 | 231.30 | 231.70 | 233.70 | 231.00 | 84114 | 1.38% |
| 23 Apr 2021 | 228.15 | 233.00 | 235.20 | 227.10 | 136527 | -1.87% |
| 22 Apr 2021 | 232.50 | 230.00 | 235.50 | 228.90 | 106882 | 0.67% |
| 20 Apr 2021 | 230.95 | 236.05 | 239.85 | 229.00 | 118337 | -0.84% |
| 19 Apr 2021 | 232.90 | 237.00 | 237.00 | 231.45 | 219972 | -3.08% |
| 16 Apr 2021 | 240.30 | 240.20 | 243.05 | 239.10 | 73819 | 0.54% |
| 15 Apr 2021 | 239.00 | 241.20 | 243.75 | 236.00 | 105615 | -1.06% |
| 13 Apr 2021 | 241.55 | 241.00 | 244.50 | 238.45 | 107433 | 1.05% |
| 12 Apr 2021 | 239.05 | 256.80 | 256.80 | 235.00 | 181893 | -8.04% |
| 09 Apr 2021 | 259.95 | 259.80 | 264.80 | 257.00 | 145860 | 0.58% |
| 08 Apr 2021 | 258.45 | 259.85 | 265.50 | 256.55 | 179049 | 0.08% |
| 07 Apr 2021 | 258.25 | 250.70 | 268.50 | 249.45 | 472935 | 3.53% |
| 06 Apr 2021 | 249.45 | 245.65 | 252.70 | 242.75 | 157531 | 2.46% |
| 05 Apr 2021 | 243.45 | 258.00 | 258.00 | 241.80 | 128871 | -5.20% |
| 01 Apr 2021 | 256.80 | 248.25 | 259.35 | 248.25 | 159225 | 4.39% |
| 31 Mar 2021 | 246.00 | 247.95 | 255.00 | 243.15 | 115626 | -0.40% |
| 30 Mar 2021 | 247.00 | 245.15 | 251.75 | 245.10 | 116200 | 1.63% |
| 26 Mar 2021 | 243.05 | 246.35 | 250.70 | 241.00 | 160371 | -0.02% |
| 25 Mar 2021 | 243.10 | 254.40 | 254.60 | 241.20 | 183954 | -4.61% |
| 24 Mar 2021 | 254.85 | 261.10 | 263.30 | 250.05 | 145418 | -3.14% |
| 23 Mar 2021 | 263.10 | 262.65 | 265.35 | 261.10 | 101757 | 0.46% |
| 22 Mar 2021 | 261.90 | 263.70 | 267.70 | 259.10 | 118581 | 0.02% |
| 19 Mar 2021 | 261.85 | 261.00 | 264.70 | 252.35 | 220852 | 1.12% |
| 18 Mar 2021 | 258.95 | 272.00 | 274.00 | 255.45 | 163156 | -3.86% |
| 17 Mar 2021 | 269.35 | 277.00 | 279.20 | 267.00 | 125825 | -2.30% |
| 16 Mar 2021 | 275.70 | 279.80 | 280.45 | 273.05 | 115001 | -1.01% |
| 15 Mar 2021 | 278.50 | 286.40 | 286.90 | 276.00 | 164709 | -1.95% |
| 12 Mar 2021 | 284.05 | 286.80 | 297.00 | 282.70 | 443500 | -0.49% |
| 10 Mar 2021 | 285.45 | 284.50 | 292.50 | 281.05 | 219302 | 1.10% |
| 09 Mar 2021 | 282.35 | 285.80 | 289.50 | 278.55 | 319998 | -0.49% |
| 08 Mar 2021 | 283.75 | 289.90 | 294.70 | 282.25 | 281502 | -1.34% |
| 05 Mar 2021 | 287.60 | 297.10 | 304.50 | 286.00 | 403268 | -3.23% |
| 04 Mar 2021 | 297.20 | 293.95 | 305.40 | 291.30 | 427876 | 0.13% |
| 03 Mar 2021 | 296.80 | 299.05 | 307.80 | 295.05 | 568063 | 0.00% |
| 02 Mar 2021 | 296.80 | 286.95 | 309.90 | 284.50 | 1551479 | 4.12% |
| 01 Mar 2021 | 285.05 | 275.00 | 291.00 | 273.50 | 343340 | 4.24% |
| 26 Feb 2021 | 273.45 | 274.95 | 278.55 | 270.10 | 144232 | -2.29% |
| 25 Feb 2021 | 279.85 | 278.65 | 284.00 | 275.90 | 156694 | 1.17% |
| 24 Feb 2021 | 276.60 | 274.35 | 280.60 | 272.55 | 76729 | 1.56% |
| 23 Feb 2021 | 272.35 | 274.40 | 276.50 | 268.95 | 137207 | -0.13% |
| 22 Feb 2021 | 272.70 | 282.90 | 283.95 | 270.10 | 164490 | -3.88% |
| 19 Feb 2021 | 283.70 | 282.00 | 293.85 | 281.70 | 473794 | 0.19% |
| 18 Feb 2021 | 283.15 | 279.40 | 288.95 | 278.35 | 358777 | 1.91% |
| 17 Feb 2021 | 277.85 | 278.00 | 280.90 | 275.80 | 137096 | -0.05% |
| 16 Feb 2021 | 278.00 | 276.90 | 283.95 | 275.05 | 179685 | 0.83% |
| 15 Feb 2021 | 275.70 | 283.75 | 284.45 | 274.55 | 135205 | -2.34% |
| 12 Feb 2021 | 282.30 | 283.10 | 285.55 | 281.30 | 151564 | -0.63% |
| 11 Feb 2021 | 284.10 | 286.35 | 289.05 | 282.15 | 128199 | -0.80% |
| 10 Feb 2021 | 286.40 | 286.00 | 290.00 | 283.50 | 256916 | 0.56% |
| 09 Feb 2021 | 284.80 | 292.50 | 294.65 | 282.80 | 175400 | -2.38% |
| 08 Feb 2021 | 291.75 | 287.00 | 296.50 | 287.00 | 311383 | 2.17% |
| 05 Feb 2021 | 285.55 | 287.40 | 292.10 | 283.95 | 237116 | -0.10% |
| 04 Feb 2021 | 285.85 | 284.90 | 292.25 | 284.00 | 204945 | 0.30% |
| 03 Feb 2021 | 285.00 | 282.50 | 291.50 | 281.05 | 246259 | 1.23% |
| 02 Feb 2021 | 281.55 | 280.15 | 286.30 | 278.85 | 173309 | 1.11% |
| 01 Feb 2021 | 278.45 | 271.80 | 279.90 | 266.15 | 197709 | 3.47% |
| 29 Jan 2021 | 269.10 | 275.25 | 277.70 | 267.10 | 185548 | -1.45% |
| 28 Jan 2021 | 273.05 | 268.50 | 279.00 | 267.20 | 140686 | 0.53% |
| 27 Jan 2021 | 271.60 | 277.60 | 277.95 | 268.60 | 187303 | -2.18% |
| 25 Jan 2021 | 277.65 | 284.00 | 286.90 | 273.55 | 165133 | -1.23% |
| 22 Jan 2021 | 281.10 | 286.00 | 290.00 | 280.00 | 232249 | -2.48% |
| 21 Jan 2021 | 288.25 | 297.30 | 299.00 | 286.50 | 213421 | -2.29% |
| 20 Jan 2021 | 295.00 | 293.00 | 301.15 | 291.85 | 265056 | 0.89% |
| 19 Jan 2021 | 292.40 | 289.75 | 295.90 | 287.50 | 205390 | 1.99% |
| 18 Jan 2021 | 286.70 | 299.40 | 299.40 | 283.80 | 292180 | -3.61% |
| 15 Jan 2021 | 297.45 | 304.10 | 305.40 | 293.50 | 406223 | -2.27% |
| 14 Jan 2021 | 304.35 | 305.00 | 311.90 | 299.25 | 534700 | -0.67% |
| 13 Jan 2021 | 306.40 | 300.75 | 314.45 | 296.80 | 976399 | 2.25% |
| 12 Jan 2021 | 299.65 | 301.10 | 307.90 | 295.85 | 519815 | -1.22% |
| 11 Jan 2021 | 303.35 | 299.50 | 307.00 | 293.25 | 460205 | 1.59% |
| 08 Jan 2021 | 298.60 | 300.70 | 306.90 | 294.25 | 437009 | -0.08% |
| 07 Jan 2021 | 298.85 | 289.75 | 317.90 | 289.75 | 1904762 | 3.93% |
| 06 Jan 2021 | 287.55 | 296.95 | 298.50 | 283.90 | 341986 | -2.89% |
| 05 Jan 2021 | 296.10 | 286.10 | 307.85 | 285.25 | 814918 | 2.35% |
| 04 Jan 2021 | 289.30 | 292.80 | 293.60 | 285.00 | 234615 | -0.72% |
| 01 Jan 2021 | 291.40 | 290.05 | 296.00 | 288.30 | 259080 | 0.24% |
| 31 Dec 2020 | 290.70 | 291.90 | 298.95 | 289.00 | 365532 | -0.21% |
| 30 Dec 2020 | 291.30 | 282.00 | 297.45 | 278.65 | 590155 | 3.94% |
| 29 Dec 2020 | 280.25 | 286.80 | 287.75 | 279.15 | 158640 | -1.86% |
| 28 Dec 2020 | 285.55 | 278.20 | 293.90 | 278.20 | 186826 | 2.02% |
| 24 Dec 2020 | 279.90 | 283.00 | 288.00 | 278.05 | 192854 | -0.41% |
| 23 Dec 2020 | 281.05 | 271.00 | 282.80 | 269.20 | 265151 | 3.44% |
| 22 Dec 2020 | 271.70 | 266.75 | 274.90 | 251.15 | 268141 | 3.25% |
| 21 Dec 2020 | 263.15 | 290.20 | 295.00 | 258.00 | 355726 | -9.37% |
| 18 Dec 2020 | 290.35 | 296.00 | 296.40 | 285.30 | 215623 | -1.51% |
| 17 Dec 2020 | 294.80 | 302.00 | 304.95 | 293.10 | 283761 | -2.21% |
| 16 Dec 2020 | 301.45 | 300.65 | 312.60 | 296.15 | 694569 | 1.04% |
| 15 Dec 2020 | 298.35 | 290.25 | 311.95 | 283.55 | 1106928 | 2.79% |
| 14 Dec 2020 | 290.25 | 294.90 | 300.00 | 287.00 | 321713 | -1.06% |
| 11 Dec 2020 | 293.35 | 300.05 | 302.90 | 287.10 | 396879 | -2.23% |
| 10 Dec 2020 | 300.05 | 304.00 | 307.40 | 289.25 | 1034028 | -1.70% |
| 09 Dec 2020 | 305.25 | 268.00 | 313.80 | 266.55 | 3417167 | 14.24% |
| 08 Dec 2020 | 267.20 | 273.80 | 279.40 | 262.00 | 334150 | -2.05% |
| 07 Dec 2020 | 272.80 | 273.80 | 275.95 | 271.20 | 194706 | 0.11% |
| 04 Dec 2020 | 272.50 | 272.90 | 287.00 | 269.25 | 898677 | 1.08% |
| 03 Dec 2020 | 269.60 | 267.00 | 278.40 | 266.65 | 380274 | 1.60% |
| 02 Dec 2020 | 265.35 | 271.10 | 272.80 | 260.65 | 295354 | -1.69% |
| 01 Dec 2020 | 269.90 | 258.70 | 280.45 | 256.15 | 1507190 | 5.06% |
| 27 Nov 2020 | 256.90 | 256.80 | 262.40 | 254.40 | 200251 | 0.39% |
| 26 Nov 2020 | 255.90 | 255.90 | 257.70 | 251.55 | 140574 | 0.29% |
| 25 Nov 2020 | 255.15 | 262.45 | 266.80 | 253.05 | 282500 | -2.32% |
| 24 Nov 2020 | 261.20 | 262.95 | 267.80 | 256.65 | 388448 | -0.27% |
| 23 Nov 2020 | 261.90 | 257.90 | 266.95 | 254.70 | 369171 | 2.11% |
| 20 Nov 2020 | 256.50 | 254.70 | 259.60 | 249.00 | 240352 | 1.26% |
| 19 Nov 2020 | 253.30 | 252.00 | 264.95 | 250.50 | 431569 | -0.41% |
| 18 Nov 2020 | 254.35 | 245.00 | 258.45 | 245.00 | 461757 | 3.80% |
| 17 Nov 2020 | 245.05 | 244.50 | 251.85 | 243.35 | 194937 | 0.86% |
| 14 Nov 2020 | 242.95 | 246.55 | 249.70 | 238.40 | 64990 | -1.72% |
| 13 Nov 2020 | 247.20 | 246.00 | 249.30 | 245.50 | 93588 | -0.22% |
| 12 Nov 2020 | 247.75 | 249.00 | 252.50 | 245.90 | 138183 | -0.26% |
| 11 Nov 2020 | 248.40 | 247.80 | 254.00 | 245.50 | 565421 | 3.05% |
| 10 Nov 2020 | 241.05 | 243.40 | 246.85 | 239.20 | 186902 | -0.37% |
| 09 Nov 2020 | 241.95 | 240.10 | 243.70 | 240.10 | 87116 | 1.23% |
| 06 Nov 2020 | 239.00 | 236.95 | 243.75 | 236.45 | 108026 | 1.27% |
| 05 Nov 2020 | 236.00 | 234.00 | 239.40 | 232.20 | 131455 | 2.83% |
| 04 Nov 2020 | 229.50 | 230.80 | 232.70 | 224.15 | 88249 | -0.13% |
| 03 Nov 2020 | 229.80 | 237.00 | 237.00 | 228.50 | 121768 | -1.48% |
| 02 Nov 2020 | 233.25 | 241.60 | 241.90 | 228.25 | 161176 | -2.63% |
| 30 Oct 2020 | 239.55 | 240.95 | 244.00 | 238.50 | 81622 | 0.17% |
| 29 Oct 2020 | 239.15 | 240.00 | 243.25 | 238.00 | 106839 | -1.93% |
| 28 Oct 2020 | 243.85 | 245.40 | 251.10 | 242.00 | 185624 | -0.06% |
| 27 Oct 2020 | 244.00 | 245.65 | 247.80 | 242.15 | 108675 | -0.27% |
| 26 Oct 2020 | 244.65 | 250.90 | 252.05 | 242.50 | 112359 | -2.02% |
| 23 Oct 2020 | 249.70 | 249.80 | 255.95 | 246.90 | 236920 | 0.69% |
| 22 Oct 2020 | 248.00 | 248.00 | 253.05 | 245.35 | 124178 | -0.24% |
| 21 Oct 2020 | 248.60 | 253.45 | 258.00 | 243.75 | 206485 | -1.27% |
| 20 Oct 2020 | 251.80 | 255.50 | 256.70 | 250.00 | 131881 | -1.49% |
| 19 Oct 2020 | 255.60 | 257.90 | 263.80 | 254.00 | 256169 | -0.04% |
| 16 Oct 2020 | 255.70 | 251.95 | 259.55 | 248.10 | 210068 | 2.14% |
| 15 Oct 2020 | 250.35 | 260.00 | 266.00 | 247.05 | 344919 | -4.52% |
| 14 Oct 2020 | 262.20 | 239.95 | 271.70 | 239.90 | 1080794 | 8.89% |
| 13 Oct 2020 | 240.80 | 248.00 | 248.00 | 238.50 | 168907 | -2.71% |
| 12 Oct 2020 | 247.50 | 262.55 | 263.95 | 243.80 | 210498 | -5.62% |
| 09 Oct 2020 | 262.25 | 272.75 | 272.95 | 259.15 | 238664 | -3.07% |
| 08 Oct 2020 | 270.55 | 270.90 | 284.95 | 265.00 | 1361402 | 6.47% |
| 07 Oct 2020 | 254.10 | 261.80 | 263.85 | 250.95 | 139710 | -2.94% |
| 06 Oct 2020 | 261.80 | 253.60 | 264.00 | 248.50 | 402163 | 3.31% |
| 05 Oct 2020 | 253.40 | 239.50 | 257.00 | 237.80 | 315704 | 6.67% |
| 01 Oct 2020 | 237.55 | 239.95 | 243.95 | 236.25 | 69940 | 0.02% |
| 30 Sep 2020 | 237.50 | 240.95 | 245.90 | 235.20 | 87884 | -1.33% |
| 29 Sep 2020 | 240.70 | 246.95 | 249.85 | 238.05 | 128961 | -1.86% |
| 28 Sep 2020 | 245.25 | 229.35 | 247.70 | 227.00 | 230240 | 8.90% |
| 25 Sep 2020 | 225.20 | 219.45 | 227.45 | 216.05 | 103079 | 3.61% |
| 24 Sep 2020 | 217.35 | 221.00 | 224.35 | 215.15 | 86032 | -2.88% |
| 23 Sep 2020 | 223.80 | 231.90 | 233.45 | 218.45 | 120906 | -1.47% |
| 22 Sep 2020 | 227.15 | 235.15 | 239.80 | 224.45 | 109675 | -3.40% |
| 21 Sep 2020 | 235.15 | 249.50 | 251.60 | 233.70 | 113220 | -5.75% |
| 18 Sep 2020 | 249.50 | 254.90 | 257.35 | 248.40 | 97502 | -1.27% |
| 17 Sep 2020 | 252.70 | 257.75 | 258.40 | 251.00 | 125200 | -2.70% |
| 16 Sep 2020 | 259.70 | 257.90 | 262.75 | 256.25 | 124613 | 1.23% |
| 15 Sep 2020 | 256.55 | 252.70 | 263.20 | 250.30 | 200574 | 2.19% |
| 14 Sep 2020 | 251.05 | 249.80 | 256.80 | 249.10 | 133513 | 1.66% |
| 11 Sep 2020 | 246.95 | 251.65 | 254.95 | 245.00 | 143773 | -1.08% |
| 10 Sep 2020 | 249.65 | 245.60 | 261.90 | 245.60 | 222645 | 2.44% |
| 09 Sep 2020 | 243.70 | 243.10 | 248.25 | 238.10 | 140689 | -2.19% |
| 08 Sep 2020 | 249.15 | 250.60 | 257.40 | 246.00 | 109191 | -1.93% |
| 07 Sep 2020 | 254.05 | 260.70 | 262.40 | 251.20 | 142999 | -1.89% |
| 04 Sep 2020 | 258.95 | 257.00 | 265.50 | 256.40 | 138410 | -2.91% |
| 03 Sep 2020 | 266.70 | 265.80 | 277.50 | 261.50 | 379041 | 0.98% |
| 02 Sep 2020 | 264.10 | 255.80 | 266.45 | 252.00 | 226772 | 4.04% |
| 01 Sep 2020 | 253.85 | 257.00 | 262.00 | 248.20 | 155878 | -0.86% |
| 31 Aug 2020 | 256.05 | 276.00 | 281.45 | 252.30 | 308250 | -7.43% |
| 28 Aug 2020 | 276.60 | 289.10 | 293.15 | 275.60 | 343157 | -5.19% |
| 27 Aug 2020 | 291.75 | 270.30 | 296.55 | 266.65 | 1557317 | 8.22% |
| 26 Aug 2020 | 269.60 | 267.90 | 274.00 | 263.35 | 200389 | 1.22% |
| 25 Aug 2020 | 266.35 | 275.45 | 276.90 | 265.10 | 268195 | -2.49% |
| 24 Aug 2020 | 273.15 | 277.00 | 284.60 | 269.40 | 839691 | 1.41% |
| 21 Aug 2020 | 269.35 | 248.10 | 271.30 | 248.10 | 1239027 | 9.20% |
| 20 Aug 2020 | 246.65 | 241.00 | 253.30 | 238.40 | 280966 | 1.11% |
| 19 Aug 2020 | 243.95 | 242.95 | 248.55 | 241.45 | 165932 | 0.99% |
| 18 Aug 2020 | 241.55 | 241.10 | 245.20 | 240.10 | 169643 | 0.12% |
| 17 Aug 2020 | 241.25 | 245.90 | 245.90 | 238.05 | 148463 | -1.01% |
| 14 Aug 2020 | 243.70 | 253.90 | 260.50 | 240.90 | 399389 | -3.27% |
| 13 Aug 2020 | 251.95 | 247.80 | 254.45 | 246.40 | 359052 | 2.42% |
| 12 Aug 2020 | 246.00 | 242.95 | 252.00 | 241.65 | 203067 | 0.72% |
| 11 Aug 2020 | 244.25 | 246.70 | 251.40 | 240.00 | 222497 | -0.31% |
| 10 Aug 2020 | 245.00 | 250.60 | 257.40 | 242.10 | 227515 | -1.41% |
| 07 Aug 2020 | 248.50 | 238.00 | 258.00 | 235.10 | 568958 | 5.03% |
| 06 Aug 2020 | 236.60 | 231.00 | 239.40 | 229.80 | 269160 | 2.89% |
| 05 Aug 2020 | 229.95 | 231.00 | 234.70 | 228.10 | 110681 | 0.02% |
| 04 Aug 2020 | 229.90 | 234.80 | 234.90 | 227.05 | 196916 | 0.50% |
| 03 Aug 2020 | 228.75 | 218.40 | 229.35 | 217.80 | 246507 | 4.72% |
| 31 Jul 2020 | 218.45 | 222.90 | 223.05 | 216.00 | 108847 | -1.64% |
| 30 Jul 2020 | 222.10 | 228.80 | 228.85 | 221.00 | 82905 | -1.77% |
| 29 Jul 2020 | 226.10 | 228.15 | 232.80 | 225.00 | 81770 | -0.94% |
| 28 Jul 2020 | 228.25 | 228.00 | 234.40 | 226.35 | 149824 | 0.86% |
| 27 Jul 2020 | 226.30 | 238.00 | 241.80 | 225.00 | 126776 | -4.15% |
| 24 Jul 2020 | 236.10 | 239.70 | 242.40 | 234.10 | 112150 | -0.78% |
| 23 Jul 2020 | 237.95 | 234.00 | 246.00 | 234.00 | 148944 | -0.48% |
| 22 Jul 2020 | 239.10 | 248.85 | 251.20 | 236.60 | 197599 | -3.98% |
| 21 Jul 2020 | 249.00 | 258.00 | 261.00 | 248.00 | 359373 | -3.24% |
| 20 Jul 2020 | 257.35 | 251.00 | 263.55 | 243.80 | 929739 | 2.53% |
| 17 Jul 2020 | 251.00 | 242.00 | 260.00 | 232.55 | 1088680 | 4.76% |
| 16 Jul 2020 | 239.60 | 219.95 | 239.60 | 213.10 | 1252868 | 9.98% |
| 15 Jul 2020 | 217.85 | 229.95 | 232.80 | 216.20 | 1029033 | -1.34% |
| 14 Jul 2020 | 220.80 | 220.80 | 220.80 | 215.80 | 647862 | 9.99% |
| 13 Jul 2020 | 200.75 | 198.85 | 206.50 | 197.55 | 340303 | 1.83% |
| 10 Jul 2020 | 197.15 | 199.70 | 202.30 | 196.10 | 129225 | -1.50% |
| 09 Jul 2020 | 200.15 | 200.65 | 203.50 | 199.20 | 102591 | 0.40% |
| 08 Jul 2020 | 199.35 | 202.65 | 207.60 | 198.05 | 134594 | -1.21% |
| 07 Jul 2020 | 201.80 | 204.95 | 209.00 | 200.10 | 190050 | -0.96% |
| 06 Jul 2020 | 203.75 | 201.00 | 205.90 | 199.05 | 200480 | 3.01% |
| 03 Jul 2020 | 197.80 | 199.85 | 203.90 | 196.60 | 180407 | -0.10% |
| 02 Jul 2020 | 198.00 | 207.90 | 211.60 | 196.00 | 310039 | -3.91% |
| 01 Jul 2020 | 206.05 | 204.55 | 211.90 | 202.30 | 287248 | 0.96% |
| 30 Jun 2020 | 204.10 | 201.15 | 217.65 | 195.10 | 681436 | 2.38% |
| 29 Jun 2020 | 199.35 | 202.60 | 203.40 | 195.00 | 205715 | -2.09% |
| 26 Jun 2020 | 203.60 | 203.45 | 208.15 | 199.00 | 319004 | 2.39% |
| 25 Jun 2020 | 198.85 | 194.00 | 204.75 | 192.60 | 276330 | 1.74% |
| 24 Jun 2020 | 195.45 | 214.80 | 221.15 | 193.00 | 478343 | -7.30% |
| 23 Jun 2020 | 210.85 | 193.25 | 210.85 | 191.60 | 454211 | 9.99% |
| 22 Jun 2020 | 191.70 | 195.45 | 197.40 | 190.65 | 273840 | -1.11% |
| 19 Jun 2020 | 193.85 | 186.95 | 197.75 | 185.50 | 358225 | 4.56% |
| 18 Jun 2020 | 185.40 | 180.00 | 190.65 | 179.70 | 190606 | 3.06% |
| 17 Jun 2020 | 179.90 | 181.65 | 183.95 | 178.20 | 114913 | -0.36% |
| 16 Jun 2020 | 180.55 | 187.35 | 191.65 | 177.25 | 260541 | -1.79% |
| 15 Jun 2020 | 183.85 | 191.00 | 191.00 | 182.50 | 159072 | -3.64% |
| 12 Jun 2020 | 190.80 | 175.25 | 196.00 | 171.30 | 649633 | 4.98% |
| 11 Jun 2020 | 181.75 | 188.00 | 194.25 | 180.10 | 160979 | -3.04% |
| 10 Jun 2020 | 187.45 | 183.60 | 190.00 | 175.55 | 228292 | 3.68% |
| 09 Jun 2020 | 180.80 | 187.75 | 189.00 | 178.50 | 182102 | -2.72% |
| 08 Jun 2020 | 185.85 | 186.10 | 195.00 | 184.00 | 394602 | 3.08% |
| 05 Jun 2020 | 180.30 | 167.75 | 180.30 | 167.75 | 537620 | 9.97% |
| 04 Jun 2020 | 163.95 | 164.50 | 169.75 | 162.10 | 147319 | -0.46% |
| 03 Jun 2020 | 164.70 | 160.00 | 166.00 | 159.70 | 296720 | 4.17% |
| 02 Jun 2020 | 158.10 | 158.70 | 160.00 | 154.50 | 103253 | 0.76% |
| 01 Jun 2020 | 156.90 | 159.30 | 162.60 | 154.00 | 166749 | 1.29% |
| 29 May 2020 | 154.90 | 153.00 | 154.90 | 148.00 | 199644 | 4.98% |
| 28 May 2020 | 147.55 | 141.80 | 147.55 | 141.80 | 88895 | 4.98% |
| 27 May 2020 | 140.55 | 140.50 | 142.55 | 139.60 | 57494 | 0.21% |
| 26 May 2020 | 140.25 | 138.80 | 141.10 | 136.30 | 96945 | 2.71% |
| 22 May 2020 | 136.55 | 141.75 | 142.95 | 135.60 | 197597 | -3.67% |
| 21 May 2020 | 141.75 | 138.90 | 150.00 | 138.90 | 837510 | -3.04% |
| 20 May 2020 | 146.20 | 146.20 | 146.20 | 146.20 | 142150 | -4.97% |
| 19 May 2020 | 153.85 | 160.20 | 168.50 | 153.15 | 245216 | -4.56% |
| 18 May 2020 | 161.20 | 168.75 | 169.55 | 161.00 | 55922 | -3.79% |
| 15 May 2020 | 167.55 | 166.40 | 170.90 | 166.00 | 45881 | 0.69% |
| 14 May 2020 | 166.40 | 164.15 | 172.40 | 163.20 | 125594 | 0.60% |
| 13 May 2020 | 165.40 | 165.00 | 167.80 | 163.00 | 88871 | 3.21% |
| 12 May 2020 | 160.25 | 163.00 | 164.10 | 157.95 | 63286 | -2.11% |
| 11 May 2020 | 163.70 | 165.40 | 172.40 | 163.00 | 49783 | -0.40% |
| 08 May 2020 | 164.35 | 167.00 | 168.40 | 164.00 | 38509 | -0.09% |
| 07 May 2020 | 164.50 | 164.00 | 169.50 | 162.30 | 61122 | 0.89% |
| 06 May 2020 | 163.05 | 163.70 | 165.00 | 160.15 | 48414 | 0.80% |
| 05 May 2020 | 161.75 | 170.80 | 170.85 | 160.80 | 32299 | -3.00% |
| 04 May 2020 | 166.75 | 164.95 | 168.50 | 164.95 | 56892 | -3.95% |
| 30 Apr 2020 | 173.60 | 173.90 | 178.40 | 173.00 | 91347 | 0.73% |
| 29 Apr 2020 | 172.35 | 171.60 | 177.65 | 169.80 | 156785 | 1.86% |
| 28 Apr 2020 | 169.20 | 169.10 | 172.30 | 167.90 | 39835 | 0.53% |
| 27 Apr 2020 | 168.30 | 169.00 | 173.20 | 167.50 | 34958 | 0.15% |
| 24 Apr 2020 | 168.05 | 169.90 | 173.70 | 166.25 | 74535 | -2.21% |
| 23 Apr 2020 | 171.85 | 176.95 | 178.50 | 170.75 | 64118 | -1.32% |
| 22 Apr 2020 | 174.15 | 165.00 | 177.90 | 161.60 | 206304 | 2.38% |
| 21 Apr 2020 | 170.10 | 176.05 | 178.70 | 170.10 | 41571 | -5.00% |
| 20 Apr 2020 | 179.05 | 174.00 | 179.05 | 170.50 | 162242 | 4.98% |
| 17 Apr 2020 | 170.55 | 166.00 | 170.55 | 164.00 | 112051 | 4.99% |
| 16 Apr 2020 | 162.45 | 158.50 | 165.90 | 156.65 | 97349 | 1.85% |
| 15 Apr 2020 | 159.50 | 153.70 | 161.35 | 153.70 | 110739 | 3.77% |
| 13 Apr 2020 | 153.70 | 156.70 | 156.70 | 148.00 | 69477 | -0.87% |
| 09 Apr 2020 | 155.05 | 158.35 | 161.45 | 153.10 | 106162 | 0.65% |
| 08 Apr 2020 | 154.05 | 158.35 | 158.35 | 151.05 | 138134 | 2.12% |
| 07 Apr 2020 | 150.85 | 148.75 | 150.85 | 144.65 | 57785 | 4.98% |
| 03 Apr 2020 | 143.70 | 147.50 | 148.15 | 140.20 | 66664 | -2.51% |
| 01 Apr 2020 | 147.40 | 150.40 | 151.40 | 144.00 | 136246 | 2.22% |
| 31 Mar 2020 | 144.20 | 140.90 | 144.20 | 139.00 | 48894 | 4.99% |
| 30 Mar 2020 | 137.35 | 139.80 | 142.25 | 135.15 | 79029 | -3.44% |
| 27 Mar 2020 | 142.25 | 139.25 | 143.85 | 139.25 | 160618 | 3.23% |
| 26 Mar 2020 | 137.80 | 140.80 | 147.75 | 134.10 | 150335 | -2.13% |
| 25 Mar 2020 | 140.80 | 140.35 | 147.65 | 140.35 | 98372 | -4.67% |
| 24 Mar 2020 | 147.70 | 148.60 | 158.75 | 147.70 | 52394 | -4.99% |
| 23 Mar 2020 | 155.45 | 155.45 | 155.45 | 155.45 | 6554 | -4.98% |
| 20 Mar 2020 | 163.60 | 160.25 | 175.75 | 159.25 | 187010 | -2.39% |
| 19 Mar 2020 | 167.60 | 167.60 | 167.60 | 167.60 | 11320 | -4.99% |
| 18 Mar 2020 | 176.40 | 181.55 | 184.95 | 176.40 | 49345 | -4.98% |
| 17 Mar 2020 | 185.65 | 195.00 | 195.00 | 185.65 | 99498 | -4.99% |
| 16 Mar 2020 | 195.40 | 196.30 | 200.90 | 195.40 | 209209 | -4.98% |
| 13 Mar 2020 | 205.65 | 198.50 | 218.10 | 198.50 | 384875 | -6.76% |
| 12 Mar 2020 | 220.55 | 224.10 | 232.25 | 220.55 | 114746 | -10.00% |
| 11 Mar 2020 | 245.05 | 250.90 | 261.40 | 241.55 | 247968 | -1.84% |
| 09 Mar 2020 | 249.65 | 259.00 | 262.95 | 243.00 | 149584 | -7.07% |
| 06 Mar 2020 | 268.65 | 270.40 | 273.70 | 262.20 | 134507 | -4.75% |
| 05 Mar 2020 | 282.05 | 286.75 | 299.45 | 278.15 | 263877 | -0.46% |
| 04 Mar 2020 | 283.35 | 300.00 | 308.15 | 273.00 | 448319 | -1.89% |
| 03 Mar 2020 | 288.80 | 268.00 | 288.80 | 265.65 | 258083 | 10.00% |
| 02 Mar 2020 | 262.55 | 284.00 | 285.00 | 252.80 | 139887 | -3.79% |
| 28 Feb 2020 | 272.90 | 293.00 | 293.00 | 270.95 | 187624 | -9.35% |
| 27 Feb 2020 | 301.05 | 308.00 | 310.30 | 298.00 | 95200 | -2.08% |
| 26 Feb 2020 | 307.45 | 296.00 | 316.50 | 290.60 | 260555 | 3.07% |
| 25 Feb 2020 | 298.30 | 300.00 | 305.00 | 294.00 | 119999 | -1.49% |
| 24 Feb 2020 | 302.80 | 310.80 | 312.75 | 300.10 | 103984 | -3.29% |
| 20 Feb 2020 | 313.10 | 315.80 | 320.40 | 309.95 | 185236 | -0.87% |
| 19 Feb 2020 | 315.85 | 312.50 | 324.40 | 312.50 | 220202 | 2.05% |
| 18 Feb 2020 | 309.50 | 314.00 | 314.50 | 306.00 | 169813 | -1.95% |
| 17 Feb 2020 | 315.65 | 328.00 | 329.75 | 314.50 | 183602 | -2.20% |
| 14 Feb 2020 | 322.75 | 327.50 | 337.50 | 318.25 | 376218 | -1.07% |
| 13 Feb 2020 | 326.25 | 324.25 | 329.45 | 320.10 | 127636 | 0.60% |
| 12 Feb 2020 | 324.30 | 335.05 | 337.40 | 322.00 | 174674 | -2.69% |
| 11 Feb 2020 | 333.25 | 328.75 | 340.40 | 328.00 | 258555 | 2.11% |
| 10 Feb 2020 | 326.35 | 324.00 | 338.00 | 316.25 | 272205 | 1.54% |
| 07 Feb 2020 | 321.40 | 333.90 | 342.45 | 318.50 | 389609 | -2.35% |
| 06 Feb 2020 | 329.15 | 324.70 | 329.15 | 312.50 | 904334 | 9.99% |
| 05 Feb 2020 | 299.25 | 285.10 | 299.25 | 285.10 | 136822 | 5.00% |
| 04 Feb 2020 | 285.00 | 281.00 | 288.60 | 281.00 | 150302 | 2.48% |
| 03 Feb 2020 | 278.10 | 278.35 | 294.80 | 275.25 | 332274 | -3.50% |
| 01 Feb 2020 | 288.20 | 303.60 | 307.75 | 287.65 | 121919 | -4.81% |
| 31 Jan 2020 | 302.75 | 309.70 | 311.00 | 300.30 | 85463 | -1.59% |
| 30 Jan 2020 | 307.65 | 310.00 | 314.00 | 301.10 | 211502 | -0.42% |
| 29 Jan 2020 | 308.95 | 326.00 | 327.50 | 307.35 | 228613 | -4.50% |
| 28 Jan 2020 | 323.50 | 330.00 | 335.85 | 320.00 | 124751 | -1.36% |
| 27 Jan 2020 | 327.95 | 338.95 | 339.80 | 324.60 | 131018 | -3.40% |
| 24 Jan 2020 | 339.50 | 341.00 | 344.45 | 338.25 | 115529 | -0.54% |
| 23 Jan 2020 | 341.35 | 338.50 | 347.00 | 338.10 | 162183 | 0.86% |
| 22 Jan 2020 | 338.45 | 345.00 | 345.70 | 336.00 | 97026 | -1.20% |
| 21 Jan 2020 | 342.55 | 338.00 | 347.40 | 335.10 | 167282 | 0.81% |
| 20 Jan 2020 | 339.80 | 352.35 | 353.40 | 338.15 | 193446 | -3.01% |
| 17 Jan 2020 | 350.35 | 345.90 | 360.50 | 345.00 | 953647 | 2.04% |
| 16 Jan 2020 | 343.35 | 338.90 | 350.00 | 337.05 | 333785 | 2.17% |
| 15 Jan 2020 | 336.05 | 333.00 | 342.00 | 328.00 | 264140 | 1.37% |
| 14 Jan 2020 | 331.50 | 340.90 | 341.85 | 329.95 | 274783 | -1.79% |
| 13 Jan 2020 | 337.55 | 323.70 | 337.55 | 323.15 | 773288 | 4.99% |
| 10 Jan 2020 | 321.50 | 323.45 | 326.25 | 318.70 | 216171 | -0.12% |
| 09 Jan 2020 | 321.90 | 318.50 | 329.40 | 317.25 | 476191 | 2.60% |
| 08 Jan 2020 | 313.75 | 310.70 | 318.25 | 310.35 | 228896 | -0.82% |
| 07 Jan 2020 | 316.35 | 313.00 | 320.90 | 312.60 | 324056 | 2.28% |
| 06 Jan 2020 | 309.30 | 322.00 | 322.75 | 306.90 | 269758 | -4.26% |
| 03 Jan 2020 | 323.05 | 335.90 | 335.90 | 321.20 | 387540 | -3.35% |
| 02 Jan 2020 | 334.25 | 319.10 | 334.25 | 317.50 | 570215 | 4.99% |
| 01 Jan 2020 | 318.35 | 316.20 | 322.50 | 315.50 | 209631 | 0.66% |
| 31 Dec 2019 | 316.25 | 317.70 | 322.70 | 315.20 | 237088 | -0.49% |
| 30 Dec 2019 | 317.80 | 322.20 | 324.70 | 316.00 | 172159 | -1.35% |
| 27 Dec 2019 | 322.15 | 324.65 | 327.45 | 320.50 | 139526 | 0.02% |
| 26 Dec 2019 | 322.10 | 320.10 | 334.85 | 318.00 | 667334 | 0.99% |
| 24 Dec 2019 | 318.95 | 321.00 | 326.40 | 316.50 | 189032 | -0.61% |
