BEW Engineering Ltd
NSE :BEWLTD BSE :535397 Sector : EngineeringBuy, Sell or Hold BEWLTD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BEWLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 271.65 | 287.00 | 287.00 | 270.00 | 17500 | -5.50% |
| 13 Nov 2024 | 287.45 | 287.00 | 296.90 | 282.45 | 24500 | -0.05% |
| 12 Nov 2024 | 287.60 | 297.05 | 298.00 | 285.00 | 34000 | -3.89% |
| 11 Nov 2024 | 299.25 | 330.60 | 330.60 | 295.05 | 80500 | -9.48% |
| 08 Nov 2024 | 330.60 | 301.50 | 345.00 | 301.50 | 214500 | 10.02% |
| 07 Nov 2024 | 300.50 | 299.00 | 300.50 | 295.35 | 11500 | 1.76% |
| 06 Nov 2024 | 295.30 | 294.35 | 297.95 | 290.30 | 9500 | -1.20% |
| 05 Nov 2024 | 298.90 | 295.00 | 300.85 | 292.60 | 12000 | 0.64% |
| 04 Nov 2024 | 297.00 | 296.00 | 307.80 | 293.95 | 21000 | -0.45% |
| 01 Nov 2024 | 298.35 | 300.00 | 300.15 | 297.10 | 17500 | -1.63% |
| 31 Oct 2024 | 303.30 | 319.00 | 319.00 | 300.10 | 20500 | -1.24% |
| 30 Oct 2024 | 307.10 | 314.00 | 314.00 | 307.10 | 1000 | -2.20% |
| 29 Oct 2024 | 314.00 | 318.80 | 318.80 | 314.00 | 2500 | -0.95% |
| 28 Oct 2024 | 317.00 | 317.30 | 345.00 | 315.20 | 7000 | 0.00% |
| 25 Oct 2024 | 317.00 | 340.00 | 340.00 | 306.00 | 13000 | -2.58% |
| 24 Oct 2024 | 325.38 | 333.88 | 339.53 | 322.50 | 7625 | -2.56% |
| 23 Oct 2024 | 333.94 | 337.74 | 342.85 | 327.94 | 5375 | -1.54% |
| 22 Oct 2024 | 339.16 | 354.50 | 357.25 | 338.75 | 5125 | -3.24% |
| 21 Oct 2024 | 350.50 | 355.75 | 362.75 | 350.00 | 4000 | -0.56% |
| 18 Oct 2024 | 352.49 | 359.75 | 359.75 | 350.00 | 2625 | -1.95% |
| 17 Oct 2024 | 359.49 | 360.76 | 365.00 | 357.90 | 2500 | 0.44% |
| 16 Oct 2024 | 357.90 | 356.25 | 376.25 | 353.00 | 14250 | 4.46% |
| 15 Oct 2024 | 342.63 | 333.76 | 343.75 | 332.50 | 3500 | 1.93% |
| 14 Oct 2024 | 336.13 | 344.01 | 349.89 | 334.01 | 6125 | -3.13% |
| 11 Oct 2024 | 347.00 | 359.50 | 359.50 | 342.51 | 3125 | -3.47% |
| 10 Oct 2024 | 359.49 | 357.79 | 361.99 | 357.49 | 1250 | 0.56% |
| 09 Oct 2024 | 357.49 | 362.25 | 362.25 | 355.00 | 1375 | -0.27% |
| 08 Oct 2024 | 358.44 | 361.75 | 365.00 | 355.00 | 4625 | 3.05% |
| 07 Oct 2024 | 347.84 | 349.25 | 352.25 | 340.00 | 6500 | 0.20% |
| 04 Oct 2024 | 347.13 | 346.25 | 347.25 | 346.25 | 375 | -0.11% |
| 03 Oct 2024 | 347.51 | 342.75 | 352.49 | 342.75 | 1250 | -1.49% |
| 01 Oct 2024 | 352.75 | 362.50 | 362.50 | 350.25 | 1125 | -1.67% |
| 30 Sep 2024 | 358.75 | 370.00 | 371.24 | 358.30 | 1625 | -2.05% |
| 27 Sep 2024 | 366.24 | 350.00 | 371.63 | 350.00 | 6875 | 6.54% |
| 26 Sep 2024 | 343.75 | 342.58 | 349.23 | 342.50 | 2500 | -1.79% |
| 25 Sep 2024 | 350.00 | 345.01 | 353.00 | 340.00 | 1375 | -0.91% |
| 24 Sep 2024 | 353.23 | 347.51 | 353.23 | 347.51 | 500 | 0.01% |
| 23 Sep 2024 | 353.21 | 354.45 | 354.45 | 347.76 | 1625 | 1.64% |
| 20 Sep 2024 | 347.50 | 357.75 | 357.75 | 337.80 | 2250 | -2.88% |
| 19 Sep 2024 | 357.81 | 342.75 | 358.75 | 342.75 | 2625 | 5.63% |
| 18 Sep 2024 | 338.75 | 349.66 | 351.25 | 332.50 | 3500 | -3.12% |
| 17 Sep 2024 | 349.66 | 347.75 | 351.25 | 347.50 | 1000 | -0.43% |
| 16 Sep 2024 | 351.16 | 352.50 | 353.73 | 348.00 | 1750 | 0.13% |
| 13 Sep 2024 | 350.70 | 355.00 | 355.00 | 350.00 | 1375 | -2.52% |
| 12 Sep 2024 | 359.75 | 356.25 | 359.75 | 356.25 | 250 | 1.96% |
| 11 Sep 2024 | 352.85 | 361.25 | 361.25 | 350.00 | 1000 | -2.38% |
| 10 Sep 2024 | 361.44 | 361.45 | 366.25 | 356.25 | 8750 | 3.36% |
| 09 Sep 2024 | 349.69 | 352.25 | 352.25 | 347.50 | 2125 | -0.75% |
| 06 Sep 2024 | 352.33 | 355.88 | 357.50 | 346.25 | 1625 | -1.00% |
| 05 Sep 2024 | 355.88 | 361.25 | 365.00 | 355.85 | 1125 | -1.01% |
| 04 Sep 2024 | 359.50 | 357.00 | 360.70 | 352.50 | 1625 | -1.17% |
| 03 Sep 2024 | 363.75 | 355.50 | 374.73 | 355.50 | 1375 | 2.42% |
| 02 Sep 2024 | 355.16 | 362.50 | 369.50 | 354.00 | 3750 | -1.34% |
| 30 Aug 2024 | 360.00 | 366.25 | 366.25 | 360.00 | 500 | 2.25% |
| 29 Aug 2024 | 352.09 | 350.00 | 357.50 | 350.00 | 875 | -2.87% |
| 28 Aug 2024 | 362.50 | 362.50 | 362.50 | 358.75 | 625 | 0.00% |
| 27 Aug 2024 | 362.50 | 367.50 | 367.50 | 362.50 | 250 | 0.00% |
| 26 Aug 2024 | 362.50 | 355.34 | 371.25 | 355.34 | 2000 | 2.01% |
| 23 Aug 2024 | 355.34 | 357.75 | 358.75 | 351.76 | 1875 | -0.64% |
| 22 Aug 2024 | 357.63 | 361.25 | 361.71 | 355.01 | 1125 | -1.00% |
| 21 Aug 2024 | 361.25 | 351.25 | 368.75 | 351.25 | 625 | -0.11% |
| 20 Aug 2024 | 361.66 | 366.25 | 366.25 | 357.50 | 1375 | -3.23% |
| 19 Aug 2024 | 373.75 | 372.25 | 374.49 | 365.50 | 1750 | 5.65% |
| 16 Aug 2024 | 353.75 | 359.25 | 359.25 | 353.75 | 750 | -1.53% |
| 14 Aug 2024 | 359.25 | 358.75 | 359.25 | 355.00 | 1000 | 0.49% |
| 13 Aug 2024 | 357.50 | 347.75 | 357.50 | 345.00 | 1250 | 2.64% |
| 12 Aug 2024 | 348.29 | 347.50 | 356.25 | 347.50 | 1250 | 0.23% |
| 09 Aug 2024 | 347.50 | 337.75 | 352.50 | 337.75 | 2625 | -1.42% |
| 08 Aug 2024 | 352.50 | 351.26 | 352.50 | 351.00 | 1375 | -2.02% |
| 07 Aug 2024 | 359.75 | 359.50 | 359.75 | 359.50 | 250 | 2.20% |
| 06 Aug 2024 | 352.00 | 366.25 | 366.25 | 350.91 | 1000 | -1.88% |
| 05 Aug 2024 | 358.75 | 366.25 | 366.25 | 350.25 | 1250 | -2.05% |
| 02 Aug 2024 | 366.25 | 372.50 | 373.50 | 365.25 | 1250 | -1.74% |
| 01 Aug 2024 | 372.75 | 363.75 | 375.00 | 363.75 | 750 | 0.78% |
| 31 Jul 2024 | 369.85 | 377.08 | 377.50 | 365.53 | 3875 | -1.92% |
| 30 Jul 2024 | 377.08 | 378.99 | 378.99 | 371.25 | 2000 | 1.84% |
| 29 Jul 2024 | 370.25 | 374.88 | 377.50 | 370.00 | 1375 | -1.24% |
| 26 Jul 2024 | 374.88 | 367.75 | 376.25 | 367.75 | 750 | 2.36% |
| 25 Jul 2024 | 366.25 | 368.75 | 368.75 | 366.25 | 250 | -2.14% |
| 24 Jul 2024 | 374.25 | 358.75 | 374.25 | 358.75 | 2250 | 4.39% |
| 23 Jul 2024 | 358.50 | 374.75 | 374.75 | 349.75 | 2250 | -1.78% |
| 22 Jul 2024 | 365.00 | 368.75 | 369.00 | 363.50 | 750 | -0.82% |
| 19 Jul 2024 | 368.00 | 370.26 | 371.25 | 366.50 | 1750 | -0.88% |
| 18 Jul 2024 | 371.26 | 375.00 | 375.00 | 363.75 | 1750 | -1.33% |
| 16 Jul 2024 | 376.25 | 381.25 | 381.25 | 375.50 | 625 | -1.63% |
| 15 Jul 2024 | 382.50 | 387.25 | 387.25 | 375.03 | 500 | -1.23% |
| 12 Jul 2024 | 387.25 | 390.00 | 397.03 | 385.75 | 1750 | -0.59% |
| 11 Jul 2024 | 389.54 | 399.50 | 399.83 | 389.00 | 1375 | -0.07% |
| 10 Jul 2024 | 389.83 | 400.25 | 400.25 | 387.50 | 4375 | -5.70% |
| 09 Jul 2024 | 413.38 | 415.29 | 415.29 | 412.50 | 1000 | -1.22% |
| 08 Jul 2024 | 418.48 | 425.00 | 425.00 | 415.04 | 1750 | -0.58% |
| 05 Jul 2024 | 420.94 | 431.25 | 431.25 | 415.00 | 3625 | 0.82% |
| 04 Jul 2024 | 417.53 | 424.25 | 424.25 | 415.00 | 1500 | -1.27% |
| 03 Jul 2024 | 422.89 | 420.00 | 430.75 | 415.63 | 4375 | 0.69% |
| 02 Jul 2024 | 420.00 | 432.00 | 432.00 | 410.50 | 7250 | -0.44% |
| 01 Jul 2024 | 421.85 | 412.50 | 437.50 | 400.00 | 25875 | 12.83% |
| 28 Jun 2024 | 373.88 | 360.00 | 377.50 | 351.25 | 7000 | 6.44% |
| 27 Jun 2024 | 351.25 | 354.50 | 360.00 | 350.00 | 2500 | -1.01% |
| 26 Jun 2024 | 354.84 | 364.00 | 364.00 | 354.50 | 875 | -2.92% |
| 25 Jun 2024 | 365.50 | 365.00 | 368.75 | 365.00 | 1375 | 4.43% |
| 24 Jun 2024 | 350.00 | 352.25 | 360.00 | 350.00 | 1375 | 0.34% |
| 21 Jun 2024 | 348.81 | 358.38 | 358.38 | 342.50 | 5000 | -0.58% |
| 20 Jun 2024 | 350.83 | 359.00 | 360.00 | 350.00 | 3750 | -2.48% |
| 19 Jun 2024 | 359.75 | 362.50 | 374.99 | 359.75 | 875 | -0.07% |
| 18 Jun 2024 | 360.00 | 360.25 | 360.28 | 360.00 | 625 | -2.44% |
| 14 Jun 2024 | 369.00 | 368.75 | 371.25 | 358.00 | 5250 | 0.14% |
| 13 Jun 2024 | 368.50 | 367.53 | 368.50 | 365.00 | 2125 | 0.27% |
| 12 Jun 2024 | 367.49 | 350.28 | 367.50 | 350.28 | 1250 | 4.85% |
| 11 Jun 2024 | 350.50 | 350.26 | 354.50 | 337.50 | 25125 | -3.64% |
| 10 Jun 2024 | 363.75 | 382.50 | 382.50 | 350.00 | 5500 | -3.64% |
| 07 Jun 2024 | 377.50 | 381.75 | 420.75 | 375.00 | 2125 | 3.42% |
| 06 Jun 2024 | 365.01 | 427.00 | 427.00 | 363.25 | 1125 | -0.81% |
| 05 Jun 2024 | 368.00 | 337.89 | 369.96 | 337.50 | 1750 | 7.28% |
| 04 Jun 2024 | 343.03 | 375.00 | 375.00 | 337.50 | 6625 | -8.53% |
| 03 Jun 2024 | 375.00 | 364.25 | 375.00 | 364.25 | 375 | 0.67% |
| 31 May 2024 | 372.50 | 375.75 | 375.75 | 372.50 | 1500 | -0.86% |
| 30 May 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 125 | -2.98% |
| 29 May 2024 | 387.28 | 386.00 | 388.75 | 386.00 | 2500 | 2.59% |
| 28 May 2024 | 377.50 | 378.75 | 378.75 | 377.50 | 375 | -1.05% |
| 27 May 2024 | 381.50 | 374.60 | 387.50 | 370.01 | 4000 | -0.71% |
| 24 May 2024 | 384.21 | 379.16 | 387.50 | 370.50 | 6500 | 0.12% |
| 23 May 2024 | 383.75 | 387.25 | 387.50 | 375.08 | 2750 | -2.85% |
| 22 May 2024 | 395.00 | 396.25 | 396.25 | 395.00 | 500 | 0.00% |
| 21 May 2024 | 395.00 | 417.49 | 421.00 | 395.00 | 4125 | -5.39% |
| 17 May 2024 | 417.49 | 407.50 | 424.66 | 407.50 | 1750 | 2.45% |
| 16 May 2024 | 407.50 | 398.55 | 411.00 | 398.55 | 2250 | 2.39% |
| 15 May 2024 | 398.00 | 410.00 | 410.00 | 390.00 | 2250 | -2.21% |
| 14 May 2024 | 406.98 | 449.74 | 449.74 | 395.30 | 6250 | -0.66% |
| 13 May 2024 | 409.68 | 403.75 | 410.00 | 403.75 | 1375 | 1.13% |
| 10 May 2024 | 405.09 | 399.00 | 419.55 | 399.00 | 3000 | 6.71% |
| 09 May 2024 | 379.61 | 400.00 | 400.00 | 376.50 | 2125 | -5.10% |
| 08 May 2024 | 400.00 | 393.00 | 401.53 | 393.00 | 1750 | 3.09% |
| 07 May 2024 | 388.00 | 390.00 | 395.00 | 387.50 | 7125 | -0.51% |
| 06 May 2024 | 390.00 | 387.50 | 391.25 | 387.50 | 1500 | 0.65% |
| 03 May 2024 | 387.50 | 387.50 | 390.00 | 368.78 | 5875 | -1.90% |
| 02 May 2024 | 395.00 | 393.90 | 395.00 | 393.75 | 625 | 0.32% |
| 30 Apr 2024 | 393.75 | 395.00 | 403.75 | 393.75 | 625 | -2.66% |
| 29 Apr 2024 | 404.50 | 400.00 | 404.50 | 394.09 | 1750 | 1.13% |
| 26 Apr 2024 | 400.00 | 386.95 | 410.00 | 386.95 | 2000 | -0.31% |
| 25 Apr 2024 | 401.25 | 401.75 | 401.75 | 400.00 | 625 | 0.49% |
| 24 Apr 2024 | 399.31 | 398.75 | 404.00 | 389.14 | 2500 | 0.14% |
| 23 Apr 2024 | 398.75 | 375.00 | 398.75 | 375.00 | 875 | 0.31% |
| 22 Apr 2024 | 397.50 | 387.85 | 397.50 | 387.85 | 1375 | -1.24% |
| 18 Apr 2024 | 402.50 | 402.50 | 402.50 | 401.25 | 1250 | 0.00% |
| 16 Apr 2024 | 402.50 | 355.00 | 402.50 | 355.00 | 875 | 2.81% |
| 15 Apr 2024 | 391.50 | 399.68 | 399.75 | 391.50 | 1750 | -1.86% |
| 12 Apr 2024 | 398.93 | 406.00 | 407.25 | 398.25 | 6625 | -2.46% |
| 10 Apr 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 250 | 0.00% |
| 09 Apr 2024 | 409.00 | 424.30 | 424.50 | 409.00 | 3500 | -1.15% |
| 08 Apr 2024 | 413.75 | 400.00 | 419.75 | 399.75 | 2875 | 7.64% |
| 05 Apr 2024 | 384.39 | 400.00 | 400.00 | 383.75 | 7500 | -1.31% |
| 04 Apr 2024 | 389.50 | 389.28 | 399.93 | 389.28 | 6125 | -1.77% |
| 03 Apr 2024 | 396.50 | 396.75 | 396.75 | 396.50 | 500 | -0.06% |
| 02 Apr 2024 | 396.75 | 399.75 | 399.75 | 382.53 | 500 | 0.22% |
| 01 Apr 2024 | 395.89 | 387.50 | 400.00 | 384.25 | 2000 | 5.38% |
| 28 Mar 2024 | 375.69 | 365.25 | 391.25 | 365.25 | 1250 | 2.23% |
| 27 Mar 2024 | 367.50 | 386.25 | 386.25 | 367.50 | 2000 | -4.85% |
| 26 Mar 2024 | 386.25 | 367.50 | 397.68 | 367.50 | 2250 | -1.90% |
| 22 Mar 2024 | 393.75 | 389.25 | 398.85 | 385.00 | 3375 | 1.16% |
| 21 Mar 2024 | 389.25 | 399.93 | 399.93 | 385.28 | 2750 | -0.51% |
| 20 Mar 2024 | 391.25 | 399.75 | 399.95 | 391.25 | 750 | 1.95% |
| 19 Mar 2024 | 383.75 | 399.25 | 399.75 | 383.75 | 625 | -5.07% |
| 18 Mar 2024 | 404.24 | 360.00 | 404.24 | 360.00 | 500 | 8.30% |
| 15 Mar 2024 | 373.26 | 350.00 | 418.75 | 350.00 | 6250 | -2.73% |
| 14 Mar 2024 | 383.75 | 382.50 | 393.66 | 364.13 | 1875 | 5.21% |
| 13 Mar 2024 | 364.75 | 365.00 | 365.00 | 353.00 | 1875 | -2.16% |
| 12 Mar 2024 | 372.81 | 377.50 | 377.50 | 363.01 | 1000 | -3.79% |
| 11 Mar 2024 | 387.50 | 385.00 | 387.50 | 385.00 | 500 | 0.00% |
| 07 Mar 2024 | 387.50 | 405.00 | 405.00 | 387.50 | 1125 | -0.66% |
| 06 Mar 2024 | 390.09 | 406.25 | 406.99 | 387.50 | 1500 | -2.42% |
| 05 Mar 2024 | 399.75 | 412.50 | 418.50 | 386.01 | 4000 | 1.48% |
| 04 Mar 2024 | 393.93 | 421.75 | 421.75 | 392.75 | 2875 | 0.77% |
| 02 Mar 2024 | 390.93 | 404.43 | 404.43 | 390.00 | 1500 | -1.44% |
| 01 Mar 2024 | 396.65 | 404.43 | 404.43 | 390.00 | 1250 | -1.47% |
| 29 Feb 2024 | 402.56 | 402.56 | 402.56 | 402.56 | 125 | -2.70% |
| 28 Feb 2024 | 413.75 | 418.50 | 418.50 | 393.50 | 1375 | -1.19% |
| 27 Feb 2024 | 418.75 | 416.25 | 419.40 | 416.25 | 500 | -0.15% |
| 26 Feb 2024 | 419.40 | 400.00 | 430.00 | 400.00 | 4625 | 4.77% |
| 23 Feb 2024 | 400.29 | 412.50 | 412.50 | 400.29 | 625 | -3.02% |
| 21 Feb 2024 | 412.75 | 422.25 | 425.00 | 412.75 | 875 | -2.25% |
| 20 Feb 2024 | 422.25 | 424.50 | 424.50 | 422.25 | 250 | -0.53% |
| 19 Feb 2024 | 424.50 | 445.96 | 445.96 | 418.50 | 2125 | -0.09% |
| 16 Feb 2024 | 424.88 | 412.50 | 483.75 | 412.50 | 9000 | 5.39% |
| 15 Feb 2024 | 403.14 | 365.00 | 412.50 | 365.00 | 6250 | 0.78% |
| 14 Feb 2024 | 400.00 | 400.00 | 400.00 | 388.50 | 7500 | 0.00% |
| 13 Feb 2024 | 400.00 | 375.00 | 406.25 | 371.50 | 5750 | 0.06% |
| 12 Feb 2024 | 399.75 | 399.03 | 410.00 | 397.75 | 1875 | -5.38% |
| 09 Feb 2024 | 422.50 | 423.96 | 423.96 | 422.50 | 500 | -0.58% |
| 08 Feb 2024 | 424.98 | 413.00 | 424.98 | 413.00 | 250 | 1.19% |
| 07 Feb 2024 | 420.00 | 411.25 | 462.25 | 411.25 | 4750 | 1.81% |
| 06 Feb 2024 | 412.53 | 425.00 | 425.00 | 409.75 | 3125 | -5.71% |
| 05 Feb 2024 | 437.50 | 465.00 | 465.00 | 433.00 | 2125 | -0.40% |
| 02 Feb 2024 | 439.25 | 429.49 | 439.25 | 428.75 | 375 | -0.73% |
| 01 Feb 2024 | 442.50 | 437.00 | 444.45 | 437.00 | 1000 | 1.90% |
| 31 Jan 2024 | 434.25 | 437.45 | 437.45 | 425.00 | 2250 | -0.73% |
| 30 Jan 2024 | 437.45 | 446.74 | 446.74 | 434.00 | 1500 | -2.57% |
| 29 Jan 2024 | 449.00 | 475.00 | 475.00 | 433.30 | 6750 | -2.23% |
| 25 Jan 2024 | 459.26 | 450.00 | 462.50 | 433.15 | 5500 | 2.87% |
| 24 Jan 2024 | 446.46 | 412.50 | 450.00 | 400.38 | 7375 | 5.21% |
| 23 Jan 2024 | 424.36 | 420.00 | 431.00 | 411.25 | 16000 | -0.04% |
| 20 Jan 2024 | 424.55 | 442.50 | 444.75 | 420.00 | 7125 | 3.29% |
| 19 Jan 2024 | 411.01 | 362.50 | 434.95 | 362.50 | 22375 | 13.39% |
| 18 Jan 2024 | 362.46 | 361.75 | 362.50 | 357.50 | 1875 | 1.39% |
| 17 Jan 2024 | 357.50 | 355.25 | 357.75 | 355.25 | 1500 | 1.17% |
| 16 Jan 2024 | 353.35 | 350.01 | 358.80 | 350.00 | 1250 | -1.52% |
| 15 Jan 2024 | 358.80 | 345.25 | 362.25 | 345.00 | 6750 | 3.89% |
| 12 Jan 2024 | 345.35 | 328.75 | 346.75 | 328.75 | 1750 | -0.48% |
| 11 Jan 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 125 | 0.00% |
| 10 Jan 2024 | 347.00 | 343.75 | 347.00 | 343.75 | 375 | 0.95% |
| 09 Jan 2024 | 343.75 | 336.00 | 343.75 | 335.25 | 1375 | 1.10% |
| 08 Jan 2024 | 340.00 | 340.20 | 342.50 | 339.99 | 1750 | 0.00% |
| 05 Jan 2024 | 340.00 | 330.55 | 345.00 | 330.50 | 1625 | -1.09% |
| 04 Jan 2024 | 343.75 | 347.50 | 348.73 | 337.75 | 750 | -1.43% |
| 03 Jan 2024 | 348.75 | 348.24 | 348.75 | 348.24 | 375 | 2.31% |
| 02 Jan 2024 | 340.88 | 347.50 | 347.50 | 337.75 | 875 | -1.91% |
| 01 Jan 2024 | 347.50 | 351.85 | 351.85 | 347.50 | 375 | -1.24% |
| 29 Dec 2023 | 351.85 | 344.99 | 361.25 | 339.53 | 5875 | 2.00% |
| 28 Dec 2023 | 344.95 | 345.00 | 345.00 | 344.95 | 500 | -0.01% |
| 27 Dec 2023 | 345.00 | 345.00 | 345.00 | 335.00 | 1000 | 1.10% |
| 26 Dec 2023 | 341.25 | 340.75 | 352.24 | 340.75 | 375 | 0.15% |
| 22 Dec 2023 | 340.75 | 340.50 | 340.75 | 340.50 | 625 | -0.15% |
| 21 Dec 2023 | 341.25 | 330.00 | 341.25 | 329.99 | 2000 | 5.03% |
| 20 Dec 2023 | 324.91 | 343.81 | 343.81 | 324.75 | 750 | -5.50% |
| 19 Dec 2023 | 343.81 | 337.50 | 346.75 | 337.50 | 1000 | 2.11% |
| 18 Dec 2023 | 336.71 | 345.00 | 345.00 | 332.50 | 1875 | -2.44% |
| 15 Dec 2023 | 345.13 | 350.00 | 350.00 | 345.00 | 375 | -1.39% |
| 14 Dec 2023 | 350.00 | 341.80 | 364.75 | 341.75 | 3375 | -3.68% |
| 13 Dec 2023 | 363.38 | 338.00 | 368.50 | 321.00 | 9125 | 3.95% |
| 12 Dec 2023 | 349.58 | 350.00 | 369.75 | 320.00 | 12250 | -4.88% |
| 11 Dec 2023 | 367.50 | 362.50 | 367.50 | 362.50 | 375 | 2.08% |
| 08 Dec 2023 | 360.00 | 371.94 | 374.25 | 360.00 | 1125 | -3.45% |
| 07 Dec 2023 | 372.88 | 375.00 | 375.00 | 372.50 | 750 | 0.44% |
| 06 Dec 2023 | 371.25 | 361.25 | 371.25 | 361.25 | 375 | 1.92% |
| 05 Dec 2023 | 364.26 | 365.25 | 365.25 | 344.00 | 8250 | 0.83% |
| 04 Dec 2023 | 361.25 | 367.49 | 367.49 | 361.25 | 1375 | -1.90% |
| 01 Dec 2023 | 368.25 | 371.25 | 371.25 | 355.51 | 1750 | -0.81% |
| 30 Nov 2023 | 371.25 | 358.50 | 371.25 | 358.50 | 625 | 7.22% |
| 29 Nov 2023 | 346.25 | 352.00 | 358.86 | 345.00 | 2250 | -1.45% |
| 28 Nov 2023 | 351.36 | 338.75 | 351.36 | 337.50 | 2125 | 0.00% |
| 24 Nov 2023 | 351.36 | 357.50 | 361.23 | 346.25 | 5125 | -1.89% |
| 23 Nov 2023 | 358.13 | 368.75 | 368.75 | 355.00 | 2250 | -2.88% |
| 22 Nov 2023 | 368.75 | 375.25 | 375.25 | 366.25 | 1000 | -2.32% |
| 21 Nov 2023 | 377.50 | 377.54 | 377.54 | 375.00 | 1250 | -0.82% |
| 20 Nov 2023 | 380.64 | 380.00 | 381.25 | 379.50 | 1250 | 0.18% |
| 17 Nov 2023 | 379.96 | 363.25 | 380.00 | 363.25 | 1625 | 0.59% |
| 16 Nov 2023 | 377.75 | 381.25 | 382.49 | 377.75 | 750 | -0.26% |
| 15 Nov 2023 | 378.75 | 365.00 | 378.75 | 365.00 | 2125 | 0.00% |
| 13 Nov 2023 | 378.75 | 375.50 | 380.74 | 375.01 | 500 | 1.00% |
| 12 Nov 2023 | 375.01 | 375.00 | 375.01 | 375.00 | 250 | -1.36% |
| 10 Nov 2023 | 380.18 | 375.51 | 380.18 | 374.50 | 500 | 1.41% |
| 09 Nov 2023 | 374.88 | 383.73 | 383.73 | 368.75 | 2000 | -0.03% |
| 08 Nov 2023 | 375.00 | 391.50 | 395.00 | 362.50 | 14125 | -9.58% |
| 07 Nov 2023 | 414.75 | 414.49 | 414.75 | 414.49 | 625 | 0.55% |
| 06 Nov 2023 | 412.48 | 415.00 | 415.00 | 400.01 | 500 | 0.21% |
| 03 Nov 2023 | 411.63 | 418.50 | 418.50 | 410.00 | 1125 | 1.81% |
| 02 Nov 2023 | 404.31 | 401.25 | 414.50 | 401.25 | 1000 | 3.01% |
| 01 Nov 2023 | 392.50 | 402.50 | 402.50 | 392.50 | 1500 | -4.27% |
| 31 Oct 2023 | 410.00 | 417.49 | 417.49 | 406.25 | 2500 | 0.61% |
| 30 Oct 2023 | 407.50 | 408.14 | 408.14 | 404.75 | 625 | 1.56% |
| 27 Oct 2023 | 401.25 | 410.00 | 410.00 | 400.00 | 2750 | 2.23% |
| 26 Oct 2023 | 392.50 | 380.00 | 392.50 | 380.00 | 1250 | -0.32% |
| 25 Oct 2023 | 393.75 | 411.38 | 411.38 | 375.04 | 3250 | -5.17% |
| 23 Oct 2023 | 415.20 | 406.25 | 416.25 | 400.00 | 1750 | 0.84% |
| 20 Oct 2023 | 411.73 | 419.99 | 425.00 | 402.79 | 8250 | -1.38% |
| 19 Oct 2023 | 417.51 | 417.78 | 417.78 | 417.51 | 750 | 0.00% |
| 18 Oct 2023 | 417.51 | 426.66 | 428.50 | 416.25 | 1750 | -2.14% |
| 17 Oct 2023 | 426.66 | 428.00 | 429.50 | 424.25 | 10000 | 0.23% |
| 16 Oct 2023 | 425.66 | 432.00 | 432.00 | 410.00 | 10750 | 5.62% |
| 13 Oct 2023 | 403.00 | 407.50 | 409.59 | 403.00 | 1500 | -0.65% |
| 12 Oct 2023 | 405.63 | 421.75 | 421.75 | 402.51 | 12000 | -0.95% |
| 11 Oct 2023 | 409.50 | 419.75 | 419.75 | 409.50 | 6250 | -0.73% |
| 10 Oct 2023 | 412.50 | 410.00 | 414.99 | 403.20 | 1500 | 3.71% |
| 09 Oct 2023 | 397.75 | 392.50 | 398.75 | 392.50 | 2000 | -2.99% |
| 06 Oct 2023 | 410.00 | 408.78 | 416.41 | 408.78 | 1250 | -0.15% |
| 05 Oct 2023 | 410.63 | 410.00 | 413.75 | 405.00 | 2250 | 1.42% |
| 04 Oct 2023 | 404.88 | 423.74 | 423.74 | 403.50 | 2250 | -4.45% |
| 03 Oct 2023 | 423.74 | 424.73 | 432.50 | 422.50 | 2500 | -0.23% |
| 29 Sep 2023 | 424.73 | 427.24 | 447.25 | 420.00 | 7750 | 5.59% |
| 28 Sep 2023 | 402.25 | 395.00 | 411.25 | 385.26 | 9250 | -2.69% |
| 27 Sep 2023 | 413.39 | 394.75 | 416.23 | 393.74 | 13000 | 6.16% |
| 26 Sep 2023 | 389.41 | 387.50 | 402.50 | 377.50 | 18000 | 2.96% |
| 25 Sep 2023 | 378.23 | 347.50 | 395.74 | 347.50 | 66000 | 8.84% |
| 21 Sep 2023 | 347.50 | 347.50 | 347.50 | 347.50 | 250 | -0.31% |
| 20 Sep 2023 | 348.59 | 319.00 | 349.75 | 319.00 | 13500 | 1.04% |
| 15 Sep 2023 | 345.00 | 344.86 | 345.00 | 344.86 | 750 | 0.04% |
| 14 Sep 2023 | 344.86 | 344.98 | 345.00 | 344.73 | 750 | 3.72% |
| 13 Sep 2023 | 332.50 | 332.50 | 332.50 | 312.50 | 3500 | -1.48% |
| 12 Sep 2023 | 337.50 | 337.73 | 337.75 | 337.50 | 1000 | -3.91% |
| 08 Sep 2023 | 351.25 | 343.75 | 354.74 | 340.50 | 1000 | 2.18% |
| 07 Sep 2023 | 343.75 | 343.75 | 343.75 | 343.75 | 1500 | -0.36% |
| 06 Sep 2023 | 345.00 | 343.75 | 345.00 | 341.25 | 2000 | -1.36% |
| 05 Sep 2023 | 349.75 | 350.00 | 350.00 | 349.75 | 500 | 2.11% |
| 04 Sep 2023 | 342.53 | 361.99 | 362.00 | 337.75 | 5250 | -2.55% |
| 01 Sep 2023 | 351.50 | 360.49 | 360.49 | 351.50 | 750 | -1.98% |
| 31 Aug 2023 | 358.61 | 340.25 | 362.25 | 340.25 | 10000 | -1.55% |
| 30 Aug 2023 | 364.25 | 364.25 | 364.25 | 364.25 | 250 | 1.89% |
| 29 Aug 2023 | 357.50 | 360.48 | 360.48 | 357.50 | 750 | 1.49% |
| 25 Aug 2023 | 352.25 | 353.75 | 353.75 | 342.88 | 2000 | 0.64% |
| 24 Aug 2023 | 350.00 | 345.00 | 350.13 | 342.75 | 2000 | 1.30% |
| 23 Aug 2023 | 345.50 | 342.50 | 347.50 | 340.00 | 1750 | 0.88% |
| 22 Aug 2023 | 342.50 | 346.00 | 348.63 | 340.00 | 3000 | 1.11% |
| 21 Aug 2023 | 338.75 | 336.25 | 338.75 | 336.25 | 500 | -0.25% |
| 18 Aug 2023 | 339.59 | 345.00 | 345.00 | 332.50 | 3500 | -0.89% |
| 17 Aug 2023 | 342.63 | 347.50 | 347.50 | 340.25 | 2000 | -0.33% |
| 16 Aug 2023 | 343.75 | 317.51 | 343.75 | 317.51 | 3250 | 1.85% |
| 14 Aug 2023 | 337.50 | 332.50 | 337.50 | 332.50 | 1500 | 3.85% |
| 11 Aug 2023 | 325.00 | 330.01 | 330.01 | 315.00 | 7000 | -1.50% |
| 10 Aug 2023 | 329.96 | 312.50 | 349.50 | 312.50 | 7750 | 5.59% |
| 09 Aug 2023 | 312.50 | 315.00 | 315.00 | 312.25 | 4000 | -4.50% |
| 08 Aug 2023 | 327.23 | 328.75 | 328.75 | 325.00 | 2000 | -2.90% |
| 04 Aug 2023 | 337.00 | 337.00 | 337.00 | 337.00 | 250 | 2.33% |
| 03 Aug 2023 | 329.34 | 320.25 | 338.00 | 320.25 | 3000 | -2.42% |
| 02 Aug 2023 | 337.50 | 343.75 | 343.75 | 337.50 | 3000 | -1.72% |
| 01 Aug 2023 | 343.40 | 342.50 | 347.00 | 335.00 | 5500 | -0.97% |
| 31 Jul 2023 | 346.75 | 347.50 | 347.50 | 340.00 | 1750 | 0.50% |
| 28 Jul 2023 | 345.03 | 350.00 | 360.00 | 345.03 | 3000 | -0.64% |
| 26 Jul 2023 | 347.25 | 333.26 | 355.01 | 333.26 | 2000 | -0.21% |
| 25 Jul 2023 | 347.99 | 344.25 | 350.25 | 343.75 | 3750 | 1.19% |
| 24 Jul 2023 | 343.90 | 323.75 | 345.00 | 323.75 | 5250 | 5.55% |
| 21 Jul 2023 | 325.81 | 325.00 | 327.50 | 325.00 | 7250 | 0.25% |
| 20 Jul 2023 | 325.00 | 324.33 | 325.00 | 317.50 | 5500 | 0.21% |
| 19 Jul 2023 | 324.33 | 325.00 | 325.13 | 317.50 | 6000 | 2.15% |
| 18 Jul 2023 | 317.50 | 321.50 | 321.50 | 313.75 | 4500 | -3.05% |
| 17 Jul 2023 | 327.50 | 316.25 | 327.50 | 316.25 | 1750 | 0.91% |
| 14 Jul 2023 | 324.55 | 332.53 | 332.53 | 321.28 | 2500 | -2.36% |
| 13 Jul 2023 | 332.40 | 332.50 | 337.49 | 322.75 | 8750 | -0.03% |
| 12 Jul 2023 | 332.50 | 331.25 | 334.99 | 331.24 | 2500 | 1.14% |
| 11 Jul 2023 | 328.75 | 325.00 | 328.75 | 324.98 | 2000 | 1.75% |
| 10 Jul 2023 | 323.11 | 317.50 | 325.00 | 316.25 | 1750 | 2.57% |
| 07 Jul 2023 | 315.00 | 312.50 | 315.00 | 312.50 | 1750 | 0.40% |
| 06 Jul 2023 | 313.75 | 320.00 | 324.99 | 312.50 | 3500 | -3.09% |
| 05 Jul 2023 | 323.75 | 323.75 | 323.75 | 323.75 | 500 | 0.00% |
| 04 Jul 2023 | 323.75 | 303.75 | 331.25 | 303.75 | 2000 | 1.44% |
| 03 Jul 2023 | 319.16 | 305.00 | 326.25 | 305.00 | 7750 | 5.51% |
| 30 Jun 2023 | 302.50 | 301.25 | 305.00 | 301.25 | 1500 | -0.82% |
| 28 Jun 2023 | 305.00 | 303.75 | 305.00 | 303.75 | 1000 | 5.70% |
| 27 Jun 2023 | 288.56 | 285.01 | 292.50 | 285.00 | 2750 | -1.35% |
| 26 Jun 2023 | 292.50 | 292.50 | 292.50 | 292.50 | 1250 | -1.68% |
| 23 Jun 2023 | 297.50 | 285.00 | 297.50 | 285.00 | 3750 | -0.83% |
| 22 Jun 2023 | 300.00 | 298.71 | 300.00 | 298.71 | 2000 | 0.09% |
| 21 Jun 2023 | 299.74 | 305.00 | 305.00 | 299.74 | 2000 | 0.37% |
| 20 Jun 2023 | 298.63 | 298.50 | 300.00 | 295.00 | 1750 | 0.04% |
| 19 Jun 2023 | 298.50 | 295.00 | 298.50 | 295.00 | 500 | 1.29% |
| 16 Jun 2023 | 294.71 | 297.68 | 297.68 | 292.50 | 2500 | -1.74% |
| 15 Jun 2023 | 299.93 | 300.25 | 300.25 | 293.00 | 750 | -0.02% |
| 14 Jun 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 1000 | -0.63% |
| 13 Jun 2023 | 301.90 | 300.00 | 302.50 | 297.50 | 7250 | 0.63% |
| 12 Jun 2023 | 300.00 | 296.25 | 300.01 | 288.75 | 3000 | 0.00% |
| 09 Jun 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 500 | -3.14% |
| 08 Jun 2023 | 309.73 | 303.75 | 309.99 | 303.75 | 1250 | -0.48% |
| 07 Jun 2023 | 311.23 | 300.00 | 312.00 | 300.00 | 1500 | 5.15% |
| 06 Jun 2023 | 296.00 | 290.00 | 308.75 | 277.51 | 4500 | -1.09% |
| 05 Jun 2023 | 299.25 | 285.26 | 299.25 | 285.26 | 1500 | 3.46% |
| 02 Jun 2023 | 289.25 | 293.50 | 293.50 | 287.50 | 2250 | 2.39% |
| 01 Jun 2023 | 282.50 | 266.26 | 288.75 | 266.26 | 16750 | -5.83% |
| 31 May 2023 | 300.00 | 312.50 | 312.50 | 298.75 | 6750 | -2.48% |
| 30 May 2023 | 307.63 | 329.75 | 329.75 | 306.25 | 10500 | -3.17% |
| 29 May 2023 | 317.70 | 322.76 | 330.50 | 317.70 | 8000 | 2.03% |
| 26 May 2023 | 311.39 | 313.51 | 317.50 | 290.75 | 16250 | -0.75% |
| 25 May 2023 | 313.73 | 332.25 | 332.50 | 310.00 | 27000 | 6.04% |
| 24 May 2023 | 295.85 | 246.53 | 295.85 | 246.50 | 118500 | 20.00% |
| 23 May 2023 | 246.55 | 237.50 | 251.25 | 233.76 | 14000 | -1.17% |
| 22 May 2023 | 249.46 | 242.50 | 251.26 | 242.50 | 20250 | 6.28% |
| 19 May 2023 | 234.71 | 220.00 | 236.98 | 220.00 | 21000 | 3.74% |
| 18 May 2023 | 226.25 | 212.50 | 226.25 | 212.50 | 17750 | -0.22% |
| 17 May 2023 | 226.75 | 227.50 | 227.50 | 219.15 | 750 | -1.95% |
| 16 May 2023 | 231.25 | 221.50 | 231.25 | 221.25 | 1250 | 3.01% |
| 15 May 2023 | 224.50 | 219.25 | 225.00 | 219.25 | 3250 | 2.05% |
| 12 May 2023 | 220.00 | 222.50 | 225.50 | 220.00 | 4750 | -2.62% |
| 11 May 2023 | 225.91 | 198.76 | 235.00 | 195.00 | 14000 | 11.91% |
| 10 May 2023 | 201.86 | 205.00 | 205.00 | 201.25 | 4000 | -1.53% |
| 09 May 2023 | 205.00 | 224.75 | 224.75 | 200.00 | 11000 | -2.39% |
| 08 May 2023 | 210.03 | 220.00 | 220.75 | 210.00 | 3750 | -1.81% |
| 05 May 2023 | 213.91 | 204.03 | 215.00 | 204.03 | 5000 | 4.84% |
| 04 May 2023 | 204.03 | 227.50 | 227.50 | 195.25 | 23000 | -12.25% |
| 03 May 2023 | 232.50 | 227.50 | 232.50 | 227.50 | 2250 | 2.03% |
| 02 May 2023 | 227.88 | 226.18 | 231.50 | 226.18 | 3250 | 0.75% |
| 28 Apr 2023 | 226.18 | 225.25 | 228.50 | 225.00 | 1000 | 0.41% |
| 27 Apr 2023 | 225.25 | 233.75 | 237.88 | 222.50 | 6250 | -4.12% |
| 26 Apr 2023 | 234.94 | 227.70 | 235.00 | 227.49 | 4750 | 1.90% |
| 24 Apr 2023 | 230.56 | 229.25 | 233.50 | 229.00 | 5750 | 0.33% |
| 21 Apr 2023 | 229.81 | 221.25 | 230.00 | 221.25 | 12000 | 4.46% |
| 20 Apr 2023 | 220.00 | 203.75 | 220.00 | 202.80 | 10500 | 8.73% |
| 19 Apr 2023 | 202.34 | 195.03 | 210.00 | 195.00 | 9750 | 1.17% |
| 18 Apr 2023 | 200.00 | 202.50 | 202.50 | 200.00 | 3000 | 3.90% |
| 17 Apr 2023 | 192.50 | 195.00 | 195.00 | 192.50 | 500 | -1.28% |
| 13 Apr 2023 | 195.00 | 192.50 | 195.00 | 187.50 | 2250 | -1.27% |
| 12 Apr 2023 | 197.50 | 198.00 | 198.00 | 197.50 | 1000 | -0.25% |
| 11 Apr 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 500 | 0.25% |
| 10 Apr 2023 | 197.50 | 197.50 | 198.00 | 188.75 | 2000 | -3.66% |
| 06 Apr 2023 | 205.00 | 205.51 | 205.51 | 205.00 | 750 | -2.15% |
| 05 Apr 2023 | 209.50 | 196.25 | 209.50 | 196.25 | 7250 | 9.59% |
| 03 Apr 2023 | 191.16 | 179.00 | 192.25 | 179.00 | 2750 | 7.60% |
| 31 Mar 2023 | 177.66 | 175.50 | 183.25 | 175.00 | 5500 | 4.17% |
| 29 Mar 2023 | 170.55 | 164.03 | 177.25 | 164.00 | 4000 | 2.29% |
| 28 Mar 2023 | 166.73 | 167.25 | 167.50 | 164.25 | 1500 | 1.86% |
| 27 Mar 2023 | 163.69 | 161.79 | 166.23 | 161.25 | 7500 | -0.79% |
| 23 Mar 2023 | 165.00 | 161.25 | 170.00 | 161.25 | 2000 | -0.75% |
| 22 Mar 2023 | 166.25 | 165.00 | 166.25 | 165.00 | 750 | 3.91% |
| 21 Mar 2023 | 160.00 | 163.50 | 163.50 | 158.01 | 3750 | 1.59% |
| 20 Mar 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 1500 | -1.56% |
| 17 Mar 2023 | 160.00 | 165.00 | 165.00 | 160.00 | 5000 | 0.00% |
| 16 Mar 2023 | 160.00 | 160.00 | 160.00 | 159.75 | 3000 | -2.19% |
| 15 Mar 2023 | 163.59 | 160.00 | 163.75 | 160.00 | 2750 | 0.02% |
| 14 Mar 2023 | 163.56 | 167.00 | 167.25 | 161.25 | 2250 | 0.29% |
| 13 Mar 2023 | 163.08 | 160.00 | 168.25 | 160.00 | 5250 | 1.93% |
| 10 Mar 2023 | 160.00 | 157.75 | 160.00 | 157.75 | 1250 | 1.43% |
| 09 Mar 2023 | 157.75 | 158.75 | 158.75 | 155.50 | 3250 | -0.63% |
| 08 Mar 2023 | 158.75 | 155.25 | 163.75 | 155.00 | 4750 | -0.78% |
| 06 Mar 2023 | 160.00 | 170.00 | 170.00 | 160.00 | 2500 | 0.00% |
| 03 Mar 2023 | 160.00 | 153.25 | 170.00 | 151.25 | 10250 | 4.92% |
| 02 Mar 2023 | 152.50 | 152.50 | 152.50 | 152.50 | 250 | 0.00% |
| 01 Mar 2023 | 152.50 | 149.99 | 152.50 | 149.99 | 750 | 5.17% |
| 28 Feb 2023 | 145.00 | 146.25 | 146.25 | 145.00 | 4500 | -2.52% |
| 27 Feb 2023 | 148.75 | 142.50 | 148.75 | 140.00 | 3750 | 4.35% |
| 24 Feb 2023 | 142.55 | 146.74 | 146.74 | 142.50 | 2250 | -1.69% |
| 23 Feb 2023 | 145.00 | 150.03 | 150.03 | 145.00 | 2000 | -3.09% |
| 22 Feb 2023 | 149.63 | 150.01 | 151.00 | 148.00 | 3250 | -0.25% |
| 21 Feb 2023 | 150.00 | 152.50 | 152.50 | 150.00 | 2250 | -2.12% |
| 20 Feb 2023 | 153.25 | 155.00 | 155.00 | 149.50 | 5500 | 0.33% |
| 17 Feb 2023 | 152.75 | 160.00 | 160.00 | 148.75 | 6000 | -6.00% |
| 15 Feb 2023 | 162.50 | 165.00 | 165.00 | 162.50 | 1000 | -2.99% |
| 08 Feb 2023 | 167.50 | 168.75 | 185.74 | 166.25 | 4500 | 0.00% |
| 07 Feb 2023 | 167.50 | 168.13 | 168.13 | 167.50 | 1000 | -1.62% |
| 06 Feb 2023 | 170.25 | 173.75 | 173.75 | 169.50 | 2000 | 0.15% |
| 03 Feb 2023 | 170.00 | 171.50 | 171.50 | 162.50 | 2500 | -0.73% |
| 02 Feb 2023 | 171.25 | 172.50 | 176.25 | 171.25 | 1500 | -0.72% |
| 01 Feb 2023 | 172.50 | 175.75 | 175.75 | 172.50 | 1250 | -1.57% |
| 31 Jan 2023 | 175.25 | 175.00 | 179.75 | 168.75 | 3500 | -2.64% |
| 30 Jan 2023 | 180.00 | 177.50 | 180.00 | 177.50 | 1500 | 0.00% |
| 27 Jan 2023 | 180.00 | 177.50 | 180.00 | 177.50 | 500 | 0.00% |
| 25 Jan 2023 | 180.00 | 182.50 | 182.50 | 180.00 | 500 | -1.37% |
| 24 Jan 2023 | 182.50 | 182.50 | 182.50 | 182.50 | 250 | -2.67% |
| 23 Jan 2023 | 187.50 | 184.50 | 197.00 | 184.50 | 1750 | 4.17% |
| 20 Jan 2023 | 180.00 | 177.36 | 180.00 | 175.00 | 1500 | 1.49% |
| 19 Jan 2023 | 177.36 | 175.01 | 177.36 | 169.14 | 1000 | -1.47% |
| 18 Jan 2023 | 180.00 | 185.98 | 186.00 | 180.00 | 1000 | -0.18% |
| 17 Jan 2023 | 180.33 | 182.50 | 182.50 | 180.33 | 750 | -1.46% |
| 16 Jan 2023 | 183.00 | 180.25 | 187.00 | 180.25 | 1250 | -0.81% |
| 13 Jan 2023 | 184.50 | 179.25 | 184.74 | 179.25 | 3750 | 5.13% |
| 12 Jan 2023 | 175.49 | 167.50 | 177.50 | 162.50 | 7750 | 6.61% |
| 11 Jan 2023 | 164.61 | 155.38 | 164.61 | 155.38 | 1000 | 5.94% |
| 10 Jan 2023 | 155.38 | 155.38 | 155.38 | 155.38 | 250 | -0.08% |
| 09 Jan 2023 | 155.50 | 157.25 | 157.25 | 155.50 | 750 | 0.08% |
| 06 Jan 2023 | 155.38 | 155.38 | 155.38 | 155.38 | 3000 | 1.06% |
| 05 Jan 2023 | 153.75 | 154.25 | 155.25 | 148.00 | 3500 | -2.41% |
| 04 Jan 2023 | 157.54 | 157.54 | 157.54 | 157.54 | 500 | -3.05% |
| 03 Jan 2023 | 162.50 | 155.50 | 162.50 | 155.50 | 2500 | 4.17% |
| 02 Jan 2023 | 156.00 | 156.01 | 156.01 | 156.00 | 1500 | -0.95% |
| 30 Dec 2022 | 157.50 | 153.75 | 157.50 | 153.75 | 1000 | 3.02% |
| 29 Dec 2022 | 152.89 | 156.25 | 156.25 | 150.25 | 1500 | -4.84% |
| 28 Dec 2022 | 160.66 | 158.26 | 160.69 | 158.25 | 1250 | 0.97% |
| 27 Dec 2022 | 159.11 | 158.01 | 162.50 | 158.01 | 3500 | -2.83% |
| 26 Dec 2022 | 163.75 | 157.50 | 163.75 | 157.50 | 1250 | 7.32% |
| 23 Dec 2022 | 152.58 | 157.50 | 159.75 | 152.50 | 3000 | -6.10% |
| 22 Dec 2022 | 162.50 | 162.50 | 162.50 | 162.50 | 250 | -2.99% |
| 21 Dec 2022 | 167.50 | 175.01 | 175.01 | 163.76 | 2250 | -4.50% |
| 20 Dec 2022 | 175.39 | 163.75 | 176.25 | 163.75 | 3500 | 7.77% |
| 19 Dec 2022 | 162.75 | 165.00 | 165.00 | 155.00 | 2750 | -4.26% |
| 16 Dec 2022 | 170.00 | 171.25 | 171.25 | 170.00 | 500 | -2.86% |
| 14 Dec 2022 | 175.00 | 175.25 | 175.25 | 175.00 | 750 | 0.00% |
| 13 Dec 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 250 | 0.00% |
| 12 Dec 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 250 | 0.00% |
| 09 Dec 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 250 | 0.00% |
| 08 Dec 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 2250 | 0.00% |
| 07 Dec 2022 | 175.00 | 175.25 | 175.25 | 175.00 | 500 | -0.57% |
| 06 Dec 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 500 | -0.05% |
| 05 Dec 2022 | 176.08 | 178.46 | 178.46 | 174.75 | 4250 | 0.76% |
| 02 Dec 2022 | 174.75 | 177.63 | 179.74 | 174.75 | 4500 | -2.92% |
| 01 Dec 2022 | 180.00 | 177.50 | 183.25 | 175.54 | 2250 | 3.30% |
| 29 Nov 2022 | 174.25 | 180.00 | 180.00 | 167.51 | 2000 | -0.90% |
| 28 Nov 2022 | 175.84 | 190.75 | 190.75 | 175.00 | 9750 | -8.65% |
| 25 Nov 2022 | 192.50 | 194.00 | 194.00 | 192.50 | 1000 | -1.28% |
| 24 Nov 2022 | 195.00 | 197.05 | 197.05 | 195.00 | 1000 | -1.89% |
| 23 Nov 2022 | 198.75 | 197.50 | 199.48 | 197.50 | 1500 | 0.63% |
| 22 Nov 2022 | 197.50 | 199.98 | 200.00 | 197.50 | 750 | -1.25% |
| 21 Nov 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 500 | 0.00% |
| 18 Nov 2022 | 200.00 | 202.48 | 208.75 | 200.00 | 3500 | 1.91% |
| 17 Nov 2022 | 196.25 | 202.73 | 202.73 | 196.25 | 1750 | -4.27% |
| 16 Nov 2022 | 205.00 | 205.29 | 206.25 | 203.76 | 1500 | 0.61% |
| 15 Nov 2022 | 203.75 | 222.50 | 222.50 | 202.50 | 3000 | -6.00% |
| 14 Nov 2022 | 216.75 | 210.00 | 217.50 | 210.00 | 1250 | 5.09% |
| 11 Nov 2022 | 206.25 | 212.50 | 216.25 | 206.25 | 2500 | -1.79% |
| 10 Nov 2022 | 210.00 | 212.50 | 212.50 | 210.00 | 500 | -1.18% |
| 09 Nov 2022 | 212.50 | 210.00 | 215.00 | 210.00 | 2500 | 2.41% |
| 07 Nov 2022 | 207.50 | 212.50 | 212.50 | 207.50 | 1250 | 0.24% |
| 04 Nov 2022 | 207.00 | 202.50 | 207.49 | 202.50 | 3000 | 1.60% |
| 03 Nov 2022 | 203.75 | 203.75 | 203.75 | 203.75 | 500 | -1.45% |
| 02 Nov 2022 | 206.75 | 207.50 | 207.50 | 206.75 | 1250 | 0.56% |
| 01 Nov 2022 | 205.59 | 210.25 | 210.25 | 205.29 | 1500 | -0.93% |
| 31 Oct 2022 | 207.53 | 211.50 | 211.50 | 207.53 | 1250 | -3.47% |
| 28 Oct 2022 | 215.00 | 218.75 | 221.08 | 215.00 | 1750 | -0.35% |
| 27 Oct 2022 | 215.75 | 218.73 | 220.00 | 215.00 | 5000 | 0.00% |
| 25 Oct 2022 | 215.75 | 207.50 | 224.96 | 205.00 | 6000 | 3.34% |
| 24 Oct 2022 | 208.78 | 207.50 | 211.38 | 207.50 | 1500 | 0.67% |
| 21 Oct 2022 | 207.39 | 205.00 | 208.73 | 204.53 | 1500 | -0.65% |
| 20 Oct 2022 | 208.75 | 213.75 | 213.75 | 207.79 | 1250 | -2.34% |
| 19 Oct 2022 | 213.75 | 213.75 | 215.00 | 213.75 | 1000 | 0.58% |
| 18 Oct 2022 | 212.51 | 215.00 | 215.63 | 212.51 | 750 | 0.00% |
| 17 Oct 2022 | 212.50 | 217.50 | 217.50 | 212.50 | 2500 | -1.16% |
| 14 Oct 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 750 | -1.71% |
| 13 Oct 2022 | 218.75 | 216.23 | 220.00 | 215.00 | 1500 | 0.57% |
| 12 Oct 2022 | 217.50 | 222.50 | 224.75 | 217.50 | 2000 | -0.71% |
| 11 Oct 2022 | 219.06 | 222.30 | 222.30 | 218.75 | 1750 | 0.72% |
| 10 Oct 2022 | 217.50 | 219.99 | 219.99 | 215.00 | 1000 | -1.14% |
| 07 Oct 2022 | 220.00 | 224.73 | 225.00 | 220.00 | 4500 | -2.11% |
| 06 Oct 2022 | 224.75 | 215.00 | 224.75 | 214.75 | 5750 | 2.98% |
| 04 Oct 2022 | 218.24 | 219.99 | 219.99 | 212.75 | 2500 | 0.34% |
| 03 Oct 2022 | 217.50 | 217.79 | 218.00 | 217.50 | 1000 | -0.13% |
| 30 Sep 2022 | 217.79 | 217.79 | 217.79 | 217.79 | 250 | -2.12% |
| 29 Sep 2022 | 222.50 | 222.49 | 225.00 | 222.49 | 3500 | 2.29% |
| 28 Sep 2022 | 217.51 | 220.98 | 225.00 | 217.50 | 5000 | -0.64% |
| 27 Sep 2022 | 218.91 | 210.61 | 219.00 | 210.61 | 3000 | 5.50% |
| 26 Sep 2022 | 207.50 | 212.50 | 212.50 | 202.50 | 2500 | -0.38% |
| 23 Sep 2022 | 208.29 | 222.79 | 222.79 | 203.26 | 2750 | -8.44% |
| 22 Sep 2022 | 227.49 | 210.54 | 227.50 | 200.55 | 6000 | 7.05% |
| 21 Sep 2022 | 212.50 | 217.50 | 217.50 | 212.50 | 500 | -2.30% |
| 20 Sep 2022 | 217.50 | 217.79 | 217.79 | 217.50 | 750 | -2.25% |
| 19 Sep 2022 | 222.50 | 222.49 | 222.50 | 222.49 | 500 | 2.73% |
| 16 Sep 2022 | 216.59 | 216.59 | 216.59 | 216.59 | 250 | -1.68% |
| 15 Sep 2022 | 220.29 | 222.79 | 222.79 | 220.29 | 1000 | -2.10% |
| 14 Sep 2022 | 225.01 | 230.00 | 230.99 | 222.50 | 4250 | -4.25% |
| 13 Sep 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 250 | -2.08% |
| 12 Sep 2022 | 240.00 | 238.75 | 240.00 | 238.75 | 750 | 3.23% |
| 09 Sep 2022 | 232.50 | 232.50 | 232.50 | 225.01 | 1250 | -2.87% |
| 08 Sep 2022 | 239.36 | 237.50 | 240.98 | 225.01 | 2750 | 0.77% |
| 07 Sep 2022 | 237.53 | 235.00 | 243.00 | 235.00 | 6500 | 3.27% |
| 06 Sep 2022 | 230.00 | 227.50 | 231.25 | 227.50 | 1250 | -1.08% |
| 05 Sep 2022 | 232.50 | 237.51 | 238.00 | 232.50 | 3250 | -1.69% |
| 02 Sep 2022 | 236.49 | 232.25 | 237.25 | 230.00 | 3250 | 5.11% |
| 01 Sep 2022 | 225.00 | 222.50 | 225.00 | 212.50 | 6000 | 4.65% |
| 30 Aug 2022 | 215.00 | 205.00 | 215.00 | 202.50 | 2250 | 6.83% |
| 29 Aug 2022 | 201.25 | 199.99 | 201.25 | 199.75 | 750 | 0.21% |
| 26 Aug 2022 | 200.83 | 196.75 | 202.49 | 196.75 | 3000 | 2.00% |
| 25 Aug 2022 | 196.89 | 196.89 | 196.89 | 196.89 | 250 | -0.97% |
| 24 Aug 2022 | 198.81 | 199.99 | 200.03 | 197.51 | 5750 | -0.59% |
| 23 Aug 2022 | 200.00 | 200.00 | 200.00 | 199.98 | 1250 | 0.62% |
| 22 Aug 2022 | 198.76 | 204.75 | 204.75 | 198.76 | 1750 | -4.21% |
| 19 Aug 2022 | 207.50 | 211.54 | 211.54 | 207.50 | 1500 | -2.35% |
| 18 Aug 2022 | 212.50 | 222.50 | 222.50 | 212.49 | 4500 | -7.61% |
| 17 Aug 2022 | 230.00 | 233.74 | 235.00 | 230.00 | 1000 | 1.64% |
| 16 Aug 2022 | 226.29 | 210.00 | 234.45 | 210.00 | 1750 | 11.59% |
| 12 Aug 2022 | 202.79 | 225.01 | 225.01 | 202.79 | 4750 | -9.87% |
| 11 Aug 2022 | 225.00 | 225.00 | 235.00 | 225.00 | 2250 | 2.27% |
| 10 Aug 2022 | 220.00 | 241.50 | 241.50 | 219.99 | 6500 | -12.00% |
| 08 Aug 2022 | 250.00 | 251.75 | 251.75 | 249.99 | 2000 | 3.63% |
| 05 Aug 2022 | 241.25 | 224.25 | 248.74 | 223.74 | 8000 | 9.71% |
| 04 Aug 2022 | 219.89 | 214.99 | 219.89 | 214.99 | 1250 | 3.48% |
| 03 Aug 2022 | 212.49 | 202.79 | 212.49 | 202.79 | 750 | 2.40% |
| 02 Aug 2022 | 207.50 | 210.99 | 210.99 | 205.00 | 1500 | 1.84% |
| 01 Aug 2022 | 203.75 | 200.01 | 207.50 | 199.50 | 2250 | 2.20% |
| 29 Jul 2022 | 199.36 | 197.54 | 199.36 | 196.25 | 1250 | -0.94% |
| 28 Jul 2022 | 201.25 | 205.29 | 205.29 | 200.01 | 1750 | -3.25% |
| 27 Jul 2022 | 208.01 | 201.25 | 220.00 | 201.25 | 7000 | 4.01% |
| 26 Jul 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 4750 | 0.00% |
| 25 Jul 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 18000 | 0.13% |
| 22 Jul 2022 | 199.75 | 199.74 | 200.01 | 199.74 | 1750 | 1.09% |
| 21 Jul 2022 | 197.60 | 198.75 | 199.99 | 196.50 | 1250 | -1.20% |
| 20 Jul 2022 | 200.00 | 199.99 | 205.00 | 199.99 | 4250 | 3.90% |
| 19 Jul 2022 | 192.50 | 189.99 | 195.00 | 189.99 | 1250 | 3.75% |
| 18 Jul 2022 | 185.54 | 185.54 | 185.54 | 185.54 | 250 | -1.20% |
| 15 Jul 2022 | 187.79 | 187.79 | 187.79 | 187.79 | 250 | -3.23% |
| 12 Jul 2022 | 194.06 | 198.75 | 198.75 | 193.14 | 1500 | -3.57% |
| 11 Jul 2022 | 201.25 | 198.00 | 201.25 | 195.00 | 12750 | 0.63% |
| 08 Jul 2022 | 200.00 | 204.49 | 205.25 | 200.00 | 1000 | 0.12% |
| 07 Jul 2022 | 199.76 | 195.29 | 201.15 | 195.29 | 2500 | 2.44% |
| 06 Jul 2022 | 195.00 | 187.50 | 195.00 | 187.50 | 750 | 1.30% |
| 05 Jul 2022 | 192.50 | 192.50 | 195.00 | 190.00 | 1500 | 0.00% |
| 30 Jun 2022 | 192.50 | 192.50 | 192.50 | 192.50 | 250 | -2.53% |
| 29 Jun 2022 | 197.50 | 211.25 | 211.25 | 195.00 | 3500 | -0.67% |
| 28 Jun 2022 | 198.84 | 190.00 | 198.84 | 190.00 | 6000 | 10.00% |
| 27 Jun 2022 | 180.76 | 169.99 | 180.76 | 169.99 | 3000 | 9.99% |
| 24 Jun 2022 | 164.34 | 162.51 | 164.99 | 162.50 | 2750 | 0.66% |
| 23 Jun 2022 | 163.26 | 160.01 | 163.29 | 160.01 | 2000 | 2.04% |
| 22 Jun 2022 | 160.00 | 160.00 | 160.00 | 156.30 | 2250 | -0.61% |
| 21 Jun 2022 | 160.98 | 162.38 | 162.50 | 160.00 | 2750 | 2.02% |
| 20 Jun 2022 | 157.79 | 162.50 | 163.75 | 157.79 | 1500 | -2.89% |
| 17 Jun 2022 | 162.49 | 162.50 | 162.51 | 160.29 | 1750 | 2.88% |
| 16 Jun 2022 | 157.94 | 165.51 | 166.53 | 157.50 | 3500 | -6.13% |
| 15 Jun 2022 | 168.25 | 162.79 | 168.25 | 162.79 | 3500 | 1.97% |
| 14 Jun 2022 | 165.00 | 160.00 | 165.01 | 160.00 | 1000 | 2.91% |
| 13 Jun 2022 | 160.34 | 165.00 | 165.00 | 160.00 | 2000 | -1.44% |
| 10 Jun 2022 | 162.69 | 163.54 | 163.54 | 161.76 | 4000 | -0.64% |
| 09 Jun 2022 | 163.74 | 160.38 | 163.74 | 160.00 | 1750 | -0.15% |
| 08 Jun 2022 | 163.99 | 163.00 | 164.99 | 163.00 | 500 | 0.98% |
| 07 Jun 2022 | 162.40 | 164.29 | 164.29 | 160.29 | 1000 | -3.04% |
| 06 Jun 2022 | 167.49 | 162.50 | 167.49 | 158.51 | 4000 | 0.50% |
| 03 Jun 2022 | 166.66 | 167.79 | 167.79 | 166.66 | 2250 | -1.55% |
| 02 Jun 2022 | 169.29 | 174.24 | 174.24 | 169.29 | 750 | -1.86% |
| 01 Jun 2022 | 172.50 | 172.50 | 172.50 | 172.50 | 1000 | 1.46% |
| 30 May 2022 | 170.01 | 174.36 | 174.36 | 170.01 | 750 | -0.74% |
| 27 May 2022 | 171.28 | 167.80 | 174.99 | 165.00 | 1750 | 1.16% |
| 26 May 2022 | 169.31 | 163.25 | 169.31 | 163.25 | 4750 | 5.00% |
| 25 May 2022 | 161.25 | 160.88 | 161.25 | 160.88 | 500 | 0.00% |
| 24 May 2022 | 161.25 | 164.31 | 164.31 | 161.25 | 1250 | 1.55% |
| 23 May 2022 | 158.79 | 156.25 | 161.25 | 153.74 | 3250 | 2.31% |
| 20 May 2022 | 155.21 | 159.00 | 160.00 | 151.58 | 2250 | -2.46% |
| 19 May 2022 | 159.13 | 160.00 | 167.50 | 159.13 | 1750 | -4.99% |
| 18 May 2022 | 167.49 | 162.50 | 167.50 | 162.50 | 1500 | 3.87% |
| 17 May 2022 | 161.25 | 164.29 | 164.29 | 161.25 | 1250 | -1.71% |
| 16 May 2022 | 164.06 | 156.73 | 164.39 | 156.73 | 3500 | 4.79% |
| 13 May 2022 | 156.56 | 158.75 | 165.13 | 156.56 | 6000 | -5.00% |
| 12 May 2022 | 164.80 | 164.80 | 164.80 | 164.80 | 1000 | -4.99% |
| 11 May 2022 | 173.46 | 176.26 | 176.26 | 173.46 | 2000 | -5.00% |
| 10 May 2022 | 182.59 | 188.75 | 188.75 | 182.59 | 2250 | -5.00% |
| 09 May 2022 | 192.19 | 195.75 | 195.75 | 188.29 | 6000 | 3.08% |
| 06 May 2022 | 186.44 | 186.44 | 186.44 | 177.75 | 22000 | 5.00% |
| 05 May 2022 | 177.56 | 177.56 | 177.56 | 177.56 | 250 | 5.00% |
| 04 May 2022 | 169.11 | 169.11 | 169.11 | 169.11 | 250 | 5.00% |
| 02 May 2022 | 161.06 | 153.75 | 161.06 | 153.75 | 4750 | 4.99% |
| 29 Apr 2022 | 153.40 | 168.78 | 168.78 | 153.00 | 15500 | -9.76% |
| 28 Apr 2022 | 170.00 | 172.24 | 187.50 | 170.00 | 4750 | -0.58% |
| 27 Apr 2022 | 171.00 | 182.50 | 182.50 | 171.00 | 6750 | -10.00% |
| 26 Apr 2022 | 190.00 | 193.75 | 193.75 | 190.00 | 1250 | -1.45% |
| 25 Apr 2022 | 192.79 | 192.79 | 192.79 | 192.79 | 250 | -2.30% |
| 22 Apr 2022 | 197.33 | 191.25 | 204.35 | 190.00 | 4500 | -0.09% |
| 20 Apr 2022 | 197.50 | 197.50 | 197.50 | 197.50 | 500 | 0.00% |
| 19 Apr 2022 | 197.50 | 197.50 | 200.00 | 197.50 | 1000 | -0.63% |
| 18 Apr 2022 | 198.76 | 207.50 | 207.50 | 198.76 | 500 | -6.47% |
| 13 Apr 2022 | 212.50 | 220.01 | 220.01 | 212.50 | 2250 | -3.41% |
| 12 Apr 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 250 | -3.32% |
| 11 Apr 2022 | 227.55 | 230.00 | 234.61 | 220.50 | 9000 | -3.17% |
| 08 Apr 2022 | 234.99 | 232.50 | 237.75 | 225.01 | 4500 | 5.16% |
| 07 Apr 2022 | 223.45 | 211.25 | 223.49 | 210.00 | 8250 | 9.98% |
| 06 Apr 2022 | 203.18 | 199.64 | 203.18 | 199.64 | 3250 | 5.00% |
| 05 Apr 2022 | 193.50 | 192.51 | 200.00 | 190.50 | 3500 | -2.42% |
| 01 Apr 2022 | 198.29 | 190.00 | 199.99 | 189.89 | 1750 | -0.80% |
| 31 Mar 2022 | 199.88 | 203.30 | 203.30 | 197.50 | 1500 | -2.00% |
| 30 Mar 2022 | 203.96 | 197.50 | 203.96 | 197.50 | 2000 | 5.00% |
| 29 Mar 2022 | 194.25 | 185.00 | 194.25 | 184.74 | 4000 | 5.00% |
| 28 Mar 2022 | 185.00 | 194.75 | 194.75 | 185.00 | 1750 | -4.76% |
| 25 Mar 2022 | 194.25 | 202.49 | 202.49 | 194.25 | 500 | -2.88% |
| 24 Mar 2022 | 200.01 | 205.03 | 208.49 | 200.01 | 3250 | -3.58% |
| 23 Mar 2022 | 207.43 | 209.99 | 215.29 | 205.00 | 4500 | 1.17% |
| 22 Mar 2022 | 205.04 | 211.90 | 211.90 | 203.75 | 4250 | 1.60% |
| 21 Mar 2022 | 201.81 | 201.81 | 201.81 | 201.81 | 1250 | 4.99% |
| 17 Mar 2022 | 192.21 | 191.99 | 192.21 | 191.99 | 750 | 5.00% |
| 16 Mar 2022 | 183.06 | 173.75 | 183.06 | 173.75 | 2750 | 5.00% |
| 15 Mar 2022 | 174.35 | 180.50 | 180.50 | 174.35 | 6000 | -5.00% |
| 14 Mar 2022 | 183.53 | 185.91 | 189.74 | 183.53 | 4000 | -5.00% |
| 11 Mar 2022 | 193.18 | 204.99 | 204.99 | 193.18 | 1750 | -5.00% |
| 10 Mar 2022 | 203.34 | 219.50 | 224.74 | 203.34 | 13750 | -5.00% |
| 09 Mar 2022 | 214.04 | 219.75 | 221.25 | 214.04 | 11500 | -5.00% |
| 08 Mar 2022 | 225.30 | 225.30 | 234.00 | 225.30 | 10250 | -5.00% |
| 07 Mar 2022 | 237.15 | 245.00 | 245.00 | 237.15 | 1000 | -5.00% |
| 04 Mar 2022 | 249.63 | 262.13 | 262.24 | 249.48 | 5250 | -4.94% |
| 03 Mar 2022 | 262.60 | 274.98 | 278.60 | 260.00 | 10000 | -1.03% |
| 02 Mar 2022 | 265.34 | 240.76 | 266.05 | 240.76 | 7750 | 4.72% |
| 28 Feb 2022 | 253.39 | 267.50 | 267.50 | 253.39 | 9500 | -4.99% |
| 25 Feb 2022 | 266.71 | 241.31 | 266.71 | 241.31 | 15000 | 5.00% |
| 23 Feb 2022 | 254.01 | 254.01 | 254.01 | 254.01 | 1000 | -5.00% |
| 22 Feb 2022 | 267.38 | 267.38 | 267.38 | 267.38 | 1250 | -5.00% |
| 21 Feb 2022 | 281.44 | 292.75 | 292.75 | 281.44 | 4500 | -5.00% |
| 18 Feb 2022 | 296.25 | 292.36 | 296.80 | 286.28 | 12500 | 4.80% |
| 17 Feb 2022 | 282.68 | 261.25 | 284.81 | 261.25 | 7500 | 4.21% |
| 16 Feb 2022 | 271.25 | 285.88 | 285.88 | 262.50 | 14750 | -0.37% |
| 15 Feb 2022 | 272.26 | 251.25 | 272.26 | 246.34 | 14750 | 5.00% |
| 14 Feb 2022 | 259.30 | 258.33 | 268.74 | 258.33 | 14500 | -4.64% |
| 11 Feb 2022 | 271.91 | 270.49 | 271.91 | 268.50 | 3250 | 4.99% |
| 10 Feb 2022 | 258.98 | 258.75 | 258.98 | 258.50 | 2000 | 5.00% |
| 09 Feb 2022 | 246.65 | 244.75 | 246.65 | 240.75 | 4000 | 5.00% |
| 08 Feb 2022 | 234.91 | 223.50 | 234.91 | 221.25 | 9750 | 4.99% |
| 07 Feb 2022 | 223.74 | 217.25 | 224.99 | 206.94 | 13250 | 2.71% |
| 04 Feb 2022 | 217.83 | 217.83 | 217.83 | 217.00 | 10500 | 5.00% |
| 03 Feb 2022 | 207.46 | 207.45 | 207.46 | 207.43 | 4250 | 5.00% |
| 02 Feb 2022 | 197.59 | 190.00 | 197.59 | 190.00 | 1000 | 4.99% |
| 01 Feb 2022 | 188.19 | 190.00 | 190.00 | 187.29 | 1000 | -4.54% |
| 31 Jan 2022 | 197.14 | 217.74 | 217.74 | 197.01 | 6000 | -4.94% |
| 28 Jan 2022 | 207.38 | 207.38 | 207.38 | 205.00 | 5000 | 5.00% |
| 27 Jan 2022 | 197.50 | 197.50 | 197.50 | 197.50 | 3500 | 5.00% |
| 25 Jan 2022 | 188.10 | 186.59 | 188.10 | 186.00 | 14250 | 5.00% |
| 24 Jan 2022 | 179.15 | 179.15 | 179.15 | 176.25 | 18000 | 4.99% |
| 21 Jan 2022 | 170.63 | 170.63 | 170.63 | 170.00 | 4000 | 5.00% |
| 20 Jan 2022 | 162.50 | 162.50 | 162.50 | 160.00 | 6000 | 0.78% |
| 19 Jan 2022 | 161.25 | 152.00 | 167.50 | 152.00 | 22000 | 0.78% |
| 18 Jan 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 2000 | -4.44% |
| 17 Jan 2022 | 167.44 | 181.23 | 181.23 | 167.44 | 16000 | -5.00% |
| 14 Jan 2022 | 176.25 | 180.20 | 180.20 | 170.06 | 32000 | 2.69% |
| 13 Jan 2022 | 171.63 | 171.63 | 171.63 | 171.63 | 2000 | 5.00% |
| 12 Jan 2022 | 163.46 | 163.46 | 163.46 | 163.46 | 2000 | 4.99% |
| 11 Jan 2022 | 155.69 | 155.69 | 155.69 | 155.69 | 10000 | 5.00% |
| 10 Jan 2022 | 148.28 | 148.28 | 148.28 | 148.00 | 26000 | 4.99% |
| 07 Jan 2022 | 141.23 | 141.23 | 141.23 | 141.23 | 6000 | 5.00% |
| 06 Jan 2022 | 134.50 | 134.50 | 134.50 | 134.50 | 2000 | 5.00% |
| 04 Jan 2022 | 128.10 | 128.10 | 128.10 | 128.10 | 4000 | 5.00% |
| 03 Jan 2022 | 122.00 | 112.21 | 124.01 | 112.21 | 56000 | 3.29% |
| 31 Dec 2021 | 118.11 | 118.11 | 118.11 | 118.11 | 2000 | -5.00% |
| 30 Dec 2021 | 124.33 | 124.33 | 124.33 | 124.33 | 4000 | -4.99% |
| 28 Dec 2021 | 130.86 | 130.86 | 130.86 | 130.86 | 2000 | -5.00% |
| 24 Dec 2021 | 137.75 | 137.75 | 137.75 | 137.75 | 2000 | -5.00% |
| 08 Dec 2021 | 145.00 | 150.28 | 150.28 | 145.00 | 8000 | -4.74% |
| 07 Dec 2021 | 152.21 | 152.21 | 152.21 | 152.00 | 30000 | 4.99% |
| 06 Dec 2021 | 144.98 | 144.98 | 144.98 | 144.98 | 2000 | 5.00% |
| 03 Dec 2021 | 138.08 | 138.08 | 138.08 | 138.08 | 2000 | 5.00% |
| 02 Dec 2021 | 131.50 | 131.50 | 131.50 | 131.50 | 6000 | 4.99% |
| 01 Dec 2021 | 125.25 | 124.50 | 125.25 | 124.50 | 10000 | 4.99% |
| 30 Nov 2021 | 119.30 | 119.30 | 119.30 | 115.28 | 20000 | 4.99% |
| 29 Nov 2021 | 113.63 | 113.63 | 113.63 | 113.63 | 10000 | 4.99% |
| 26 Nov 2021 | 108.23 | 108.23 | 108.23 | 108.23 | 4000 | 5.00% |
| 25 Nov 2021 | 103.08 | 102.50 | 103.08 | 102.50 | 20000 | 4.99% |
| 24 Nov 2021 | 98.18 | 94.90 | 98.18 | 94.90 | 38000 | 5.01% |
| 23 Nov 2021 | 93.50 | 90.00 | 93.50 | 90.00 | 6000 | 2.47% |
| 22 Nov 2021 | 91.25 | 96.70 | 96.70 | 91.25 | 16000 | -0.92% |
| 18 Nov 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 16000 | 4.98% |
| 17 Nov 2021 | 87.73 | 87.63 | 87.73 | 87.59 | 8000 | 5.00% |
| 16 Nov 2021 | 83.55 | 83.35 | 83.55 | 83.35 | 6000 | 4.99% |
| 15 Nov 2021 | 79.58 | 78.00 | 79.58 | 77.50 | 76000 | 5.00% |
| 12 Nov 2021 | 75.79 | 74.50 | 76.14 | 74.25 | 42000 | 4.52% |
| 11 Nov 2021 | 72.51 | 72.51 | 72.51 | 72.51 | 2000 | -3.32% |
| 09 Nov 2021 | 75.00 | 74.85 | 75.00 | 74.85 | 4000 | 1.72% |
| 08 Nov 2021 | 73.73 | 74.86 | 74.89 | 71.25 | 26000 | 3.36% |
| 04 Nov 2021 | 71.33 | 71.35 | 71.35 | 71.25 | 20000 | 4.96% |
| 02 Nov 2021 | 67.96 | 65.00 | 68.50 | 65.00 | 16000 | 0.01% |
| 01 Nov 2021 | 67.95 | 67.95 | 71.24 | 67.95 | 36000 | -5.00% |
| 29 Oct 2021 | 71.53 | 71.53 | 71.75 | 71.53 | 12000 | -4.99% |
| 28 Oct 2021 | 75.29 | 76.05 | 76.05 | 75.29 | 16000 | -5.00% |
| 27 Oct 2021 | 79.25 | 80.28 | 80.28 | 77.19 | 30000 | -2.46% |
| 26 Oct 2021 | 81.25 | 77.35 | 85.00 | 77.35 | 62000 | -0.20% |
| 25 Oct 2021 | 81.41 | 81.41 | 81.41 | 81.41 | 12000 | -4.99% |
| 22 Oct 2021 | 85.69 | 85.69 | 85.69 | 85.69 | 2000 | -4.99% |
| 20 Oct 2021 | 90.19 | 90.28 | 90.28 | 90.19 | 12000 | -4.99% |
| 19 Oct 2021 | 94.93 | 92.50 | 95.45 | 92.20 | 62000 | -2.18% |
| 18 Oct 2021 | 97.05 | 97.05 | 97.05 | 90.00 | 78000 | 4.99% |
| 14 Oct 2021 | 92.44 | 92.44 | 92.44 | 92.44 | 2000 | 5.00% |
| 13 Oct 2021 | 88.04 | 88.04 | 88.04 | 88.04 | 2000 | 5.00% |
| 12 Oct 2021 | 83.85 | 83.85 | 83.85 | 83.85 | 2000 | 5.00% |
| 08 Oct 2021 | 79.86 | 79.86 | 79.86 | 79.86 | 2000 | 5.00% |
| 06 Oct 2021 | 76.06 | 76.06 | 76.06 | 76.06 | 4000 | 4.98% |
| 05 Oct 2021 | 72.45 | 72.36 | 72.45 | 72.36 | 10000 | 5.00% |
| 04 Oct 2021 | 69.00 | 69.00 | 69.00 | 62.50 | 76000 | 9.98% |
| 01 Oct 2021 | 62.74 | 62.74 | 62.74 | 62.74 | 122000 | 9.99% |
| 30 Sep 2021 | 57.04 | 57.04 | 57.04 | 57.04 | 2000 | 9.99% |
| 29 Sep 2021 | 51.86 | 51.86 | 51.86 | 51.86 | 2000 | 4.98% |
| 28 Sep 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 2000 | 4.99% |
| 27 Sep 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 6000 | 5.00% |
| 24 Sep 2021 | 44.81 | 44.81 | 44.81 | 44.81 | 8000 | 4.97% |
| 23 Sep 2021 | 42.69 | 42.69 | 42.69 | 42.69 | 12000 | 4.99% |
| 22 Sep 2021 | 40.66 | 40.66 | 40.66 | 40.66 | 10000 | 4.96% |
| 21 Sep 2021 | 38.74 | 38.74 | 38.74 | 38.74 | 6000 | 4.99% |
| 20 Sep 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 20000 | 4.98% |
| 17 Sep 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 24000 | 4.96% |
