Beta Drugs Ltd
NSE :BETA BSE :535022 Sector : PharmaceuticalsBuy, Sell or Hold BETA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BETA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 1300.00 | 1332.00 | 1332.00 | 1295.00 | 3600 | -3.53% |
| 03 May 2024 | 1347.50 | 1350.00 | 1355.00 | 1331.00 | 3100 | -2.51% |
| 02 May 2024 | 1382.15 | 1350.70 | 1390.00 | 1320.00 | 6100 | 2.46% |
| 30 Apr 2024 | 1349.00 | 1325.00 | 1350.00 | 1325.00 | 2800 | 3.77% |
| 29 Apr 2024 | 1300.00 | 1332.50 | 1349.85 | 1300.00 | 4300 | -0.49% |
| 26 Apr 2024 | 1306.35 | 1345.00 | 1369.90 | 1300.00 | 4800 | -2.87% |
| 25 Apr 2024 | 1345.00 | 1395.00 | 1395.00 | 1345.00 | 1200 | -2.11% |
| 24 Apr 2024 | 1374.00 | 1340.05 | 1379.95 | 1340.05 | 1400 | 3.29% |
| 23 Apr 2024 | 1330.25 | 1370.20 | 1385.00 | 1329.95 | 4700 | -4.04% |
| 22 Apr 2024 | 1386.20 | 1406.00 | 1428.00 | 1350.00 | 3100 | -0.88% |
| 19 Apr 2024 | 1398.50 | 1379.95 | 1406.00 | 1379.95 | 6400 | 1.34% |
| 18 Apr 2024 | 1379.95 | 1354.85 | 1395.00 | 1354.85 | 8400 | 1.85% |
| 16 Apr 2024 | 1354.85 | 1266.25 | 1409.95 | 1266.25 | 2800 | 4.46% |
| 15 Apr 2024 | 1297.00 | 1281.05 | 1330.00 | 1274.75 | 1700 | -0.38% |
| 12 Apr 2024 | 1302.00 | 1320.00 | 1335.00 | 1300.00 | 1400 | -0.20% |
| 10 Apr 2024 | 1304.65 | 1315.00 | 1315.00 | 1290.00 | 1900 | -0.84% |
| 09 Apr 2024 | 1315.75 | 1331.10 | 1340.00 | 1269.55 | 5000 | -1.15% |
| 08 Apr 2024 | 1331.10 | 1352.40 | 1363.00 | 1331.00 | 700 | -3.54% |
| 05 Apr 2024 | 1380.00 | 1390.00 | 1392.00 | 1380.00 | 1700 | -1.08% |
| 04 Apr 2024 | 1395.05 | 1389.00 | 1410.00 | 1361.00 | 10000 | 2.81% |
| 03 Apr 2024 | 1356.90 | 1320.00 | 1370.00 | 1320.00 | 1700 | 3.09% |
| 02 Apr 2024 | 1316.20 | 1295.35 | 1330.00 | 1295.35 | 3900 | 3.64% |
| 01 Apr 2024 | 1270.00 | 1280.00 | 1302.00 | 1252.00 | 2400 | 2.94% |
| 28 Mar 2024 | 1233.75 | 1250.00 | 1263.00 | 1197.25 | 3200 | 0.17% |
| 27 Mar 2024 | 1231.65 | 1218.00 | 1240.00 | 1215.00 | 2300 | 1.12% |
| 26 Mar 2024 | 1218.00 | 1269.90 | 1269.90 | 1209.00 | 2100 | -2.17% |
| 22 Mar 2024 | 1245.00 | 1200.00 | 1253.95 | 1200.00 | 1100 | -0.80% |
| 21 Mar 2024 | 1255.00 | 1298.00 | 1298.00 | 1250.00 | 1600 | 2.23% |
| 20 Mar 2024 | 1227.60 | 1235.00 | 1235.00 | 1206.05 | 1300 | 0.75% |
| 19 Mar 2024 | 1218.50 | 1283.00 | 1318.00 | 1202.00 | 2400 | -4.75% |
| 18 Mar 2024 | 1279.20 | 1208.50 | 1300.00 | 1208.50 | 6400 | 5.85% |
| 15 Mar 2024 | 1208.50 | 1210.00 | 1235.00 | 1151.00 | 3100 | -1.08% |
| 14 Mar 2024 | 1221.75 | 1065.05 | 1230.00 | 1065.05 | 8000 | 12.81% |
| 13 Mar 2024 | 1083.00 | 1160.00 | 1160.00 | 1060.05 | 11800 | -6.48% |
| 12 Mar 2024 | 1158.00 | 1200.00 | 1200.00 | 1100.00 | 8300 | -2.72% |
| 11 Mar 2024 | 1190.40 | 1200.00 | 1259.00 | 1183.00 | 4000 | -2.97% |
| 07 Mar 2024 | 1226.85 | 1195.00 | 1238.50 | 1195.00 | 2900 | 4.39% |
| 06 Mar 2024 | 1175.20 | 1199.20 | 1199.20 | 1147.55 | 10300 | -2.00% |
| 05 Mar 2024 | 1199.20 | 1225.05 | 1230.00 | 1185.00 | 8500 | -2.66% |
| 04 Mar 2024 | 1232.00 | 1230.00 | 1261.00 | 1211.00 | 4900 | -1.34% |
| 02 Mar 2024 | 1248.75 | 1299.00 | 1312.40 | 1230.00 | 4300 | -0.10% |
| 01 Mar 2024 | 1249.95 | 1270.10 | 1300.00 | 1249.80 | 2600 | -1.58% |
| 29 Feb 2024 | 1270.00 | 1261.00 | 1289.95 | 1212.25 | 3600 | 0.67% |
| 28 Feb 2024 | 1261.50 | 1294.95 | 1297.90 | 1260.10 | 4700 | -4.60% |
| 27 Feb 2024 | 1322.30 | 1311.00 | 1324.95 | 1301.00 | 4700 | 1.40% |
| 26 Feb 2024 | 1304.00 | 1317.50 | 1317.50 | 1241.40 | 10100 | 2.17% |
| 23 Feb 2024 | 1276.25 | 1369.80 | 1369.80 | 1270.00 | 2800 | -3.31% |
| 22 Feb 2024 | 1320.00 | 1300.00 | 1338.65 | 1300.00 | 1200 | 1.54% |
| 21 Feb 2024 | 1300.00 | 1373.00 | 1373.00 | 1290.00 | 6300 | -5.25% |
| 20 Feb 2024 | 1372.00 | 1386.00 | 1386.00 | 1351.00 | 1900 | -1.03% |
| 19 Feb 2024 | 1386.30 | 1374.00 | 1397.00 | 1351.00 | 4000 | 2.92% |
| 16 Feb 2024 | 1347.00 | 1300.00 | 1360.00 | 1300.00 | 3800 | 5.65% |
| 15 Feb 2024 | 1275.00 | 1230.00 | 1280.00 | 1230.00 | 5500 | 3.72% |
| 14 Feb 2024 | 1229.25 | 1225.00 | 1230.00 | 1168.15 | 8500 | -0.55% |
| 13 Feb 2024 | 1236.05 | 1332.00 | 1332.00 | 1220.00 | 11800 | -7.20% |
| 12 Feb 2024 | 1332.00 | 1410.00 | 1410.00 | 1332.00 | 2800 | -3.90% |
| 09 Feb 2024 | 1386.00 | 1374.00 | 1398.90 | 1345.00 | 2100 | 0.61% |
| 08 Feb 2024 | 1377.60 | 1379.00 | 1428.00 | 1350.00 | 3200 | -0.13% |
| 07 Feb 2024 | 1379.35 | 1400.00 | 1400.00 | 1350.00 | 4100 | -2.03% |
| 06 Feb 2024 | 1407.90 | 1405.00 | 1420.00 | 1390.00 | 1700 | 1.22% |
| 05 Feb 2024 | 1390.90 | 1389.00 | 1427.00 | 1350.00 | 5800 | -1.93% |
| 02 Feb 2024 | 1418.30 | 1435.00 | 1436.90 | 1410.00 | 2200 | -1.16% |
| 01 Feb 2024 | 1435.00 | 1432.00 | 1465.80 | 1430.00 | 1000 | -2.37% |
| 31 Jan 2024 | 1469.85 | 1474.00 | 1474.50 | 1435.05 | 2000 | 1.14% |
| 30 Jan 2024 | 1453.25 | 1460.00 | 1524.00 | 1440.00 | 8200 | 1.22% |
| 29 Jan 2024 | 1435.75 | 1376.90 | 1450.00 | 1376.90 | 7000 | 4.27% |
| 25 Jan 2024 | 1377.00 | 1380.00 | 1410.00 | 1375.05 | 3200 | -1.92% |
| 24 Jan 2024 | 1404.00 | 1405.00 | 1410.00 | 1384.00 | 2400 | 1.20% |
| 23 Jan 2024 | 1387.35 | 1448.60 | 1449.70 | 1375.00 | 3400 | -2.64% |
| 20 Jan 2024 | 1425.00 | 1459.90 | 1460.00 | 1385.00 | 4800 | -0.51% |
| 19 Jan 2024 | 1432.35 | 1421.05 | 1445.95 | 1421.00 | 2300 | 0.20% |
| 18 Jan 2024 | 1429.45 | 1380.05 | 1440.00 | 1375.00 | 4500 | 2.19% |
| 17 Jan 2024 | 1398.80 | 1405.00 | 1410.00 | 1385.00 | 4000 | -0.44% |
| 16 Jan 2024 | 1405.00 | 1431.00 | 1431.00 | 1400.00 | 4300 | -2.63% |
| 15 Jan 2024 | 1443.00 | 1435.50 | 1459.00 | 1426.35 | 2200 | 0.56% |
| 12 Jan 2024 | 1434.90 | 1435.00 | 1447.70 | 1425.00 | 3500 | 0.97% |
| 11 Jan 2024 | 1421.05 | 1440.00 | 1455.00 | 1415.00 | 1700 | -1.05% |
| 10 Jan 2024 | 1436.15 | 1401.00 | 1440.00 | 1401.00 | 1800 | -1.98% |
| 09 Jan 2024 | 1465.20 | 1449.90 | 1475.00 | 1411.00 | 3700 | 2.82% |
| 08 Jan 2024 | 1425.00 | 1382.40 | 1469.80 | 1382.40 | 3600 | -0.16% |
| 05 Jan 2024 | 1427.35 | 1448.00 | 1462.00 | 1420.00 | 2800 | -1.01% |
| 04 Jan 2024 | 1441.85 | 1449.00 | 1455.00 | 1426.00 | 3700 | 1.48% |
| 03 Jan 2024 | 1420.80 | 1430.00 | 1430.00 | 1405.00 | 3100 | 0.06% |
| 02 Jan 2024 | 1420.00 | 1426.70 | 1478.95 | 1395.00 | 5700 | -0.47% |
| 01 Jan 2024 | 1426.70 | 1470.00 | 1489.70 | 1357.05 | 8000 | -2.95% |
| 29 Dec 2023 | 1470.00 | 1415.00 | 1533.00 | 1415.00 | 3200 | -1.39% |
| 28 Dec 2023 | 1490.75 | 1500.00 | 1535.00 | 1485.10 | 2500 | -0.62% |
| 27 Dec 2023 | 1500.00 | 1485.20 | 1511.95 | 1450.15 | 2800 | 0.12% |
| 26 Dec 2023 | 1498.15 | 1500.00 | 1529.95 | 1485.20 | 2500 | 0.59% |
| 22 Dec 2023 | 1489.35 | 1500.00 | 1520.00 | 1470.20 | 2100 | 0.83% |
| 21 Dec 2023 | 1477.10 | 1390.00 | 1550.00 | 1390.00 | 5300 | 4.97% |
| 20 Dec 2023 | 1407.10 | 1497.00 | 1497.00 | 1331.10 | 8700 | -3.55% |
| 19 Dec 2023 | 1458.85 | 1526.95 | 1528.00 | 1450.00 | 9300 | -2.90% |
| 18 Dec 2023 | 1502.35 | 1472.00 | 1533.15 | 1460.05 | 3900 | -0.33% |
| 15 Dec 2023 | 1507.35 | 1595.00 | 1595.00 | 1450.00 | 18800 | 7.30% |
| 14 Dec 2023 | 1404.80 | 1367.00 | 1464.00 | 1350.00 | 6600 | 4.11% |
| 13 Dec 2023 | 1349.35 | 1340.00 | 1365.00 | 1327.50 | 5400 | 2.22% |
| 12 Dec 2023 | 1320.00 | 1349.95 | 1350.05 | 1301.00 | 2500 | -0.68% |
| 11 Dec 2023 | 1329.05 | 1378.85 | 1378.85 | 1315.00 | 12100 | -3.61% |
| 08 Dec 2023 | 1378.85 | 1335.00 | 1450.00 | 1335.00 | 10100 | 5.16% |
| 07 Dec 2023 | 1311.15 | 1199.00 | 1315.00 | 1199.00 | 22400 | 10.27% |
| 06 Dec 2023 | 1189.00 | 1182.00 | 1212.95 | 1155.00 | 3300 | -0.44% |
| 05 Dec 2023 | 1194.30 | 1185.05 | 1195.00 | 1175.00 | 3100 | -0.05% |
| 04 Dec 2023 | 1194.90 | 1200.05 | 1232.00 | 1185.00 | 5700 | 1.26% |
| 01 Dec 2023 | 1180.00 | 1200.00 | 1219.30 | 1170.00 | 3300 | 0.25% |
| 30 Nov 2023 | 1177.00 | 1180.00 | 1200.00 | 1170.00 | 2000 | 0.78% |
| 29 Nov 2023 | 1167.90 | 1186.00 | 1200.00 | 1160.00 | 4100 | -0.73% |
| 28 Nov 2023 | 1176.50 | 1167.00 | 1190.00 | 1165.00 | 3300 | 0.78% |
| 24 Nov 2023 | 1167.35 | 1118.00 | 1178.90 | 1118.00 | 2800 | 4.16% |
| 23 Nov 2023 | 1120.75 | 1158.00 | 1158.00 | 1120.00 | 2700 | -3.14% |
| 22 Nov 2023 | 1157.10 | 1180.00 | 1180.00 | 1117.20 | 5100 | -3.55% |
| 21 Nov 2023 | 1199.65 | 1205.95 | 1206.00 | 1183.30 | 2300 | -0.03% |
| 20 Nov 2023 | 1200.00 | 1189.00 | 1221.10 | 1180.00 | 5000 | -0.91% |
| 17 Nov 2023 | 1211.00 | 1226.00 | 1254.80 | 1202.30 | 6700 | -1.22% |
| 16 Nov 2023 | 1226.00 | 1222.25 | 1240.00 | 1206.40 | 3800 | 0.31% |
| 15 Nov 2023 | 1222.25 | 1238.00 | 1270.00 | 1220.00 | 8600 | 0.70% |
| 13 Nov 2023 | 1213.70 | 1159.95 | 1218.00 | 1159.95 | 7000 | 4.57% |
| 12 Nov 2023 | 1160.70 | 1194.00 | 1218.95 | 1155.00 | 4900 | -0.08% |
| 10 Nov 2023 | 1161.60 | 1154.95 | 1225.00 | 1080.00 | 9400 | 3.27% |
| 09 Nov 2023 | 1124.80 | 1075.00 | 1125.00 | 1075.00 | 9400 | 2.78% |
| 08 Nov 2023 | 1094.40 | 1040.00 | 1100.00 | 1040.00 | 26900 | 8.53% |
| 07 Nov 2023 | 1008.40 | 1060.00 | 1060.00 | 1007.25 | 2300 | -2.43% |
| 06 Nov 2023 | 1033.50 | 995.50 | 1047.00 | 995.50 | 5000 | 3.81% |
| 03 Nov 2023 | 995.60 | 1015.00 | 1025.00 | 990.10 | 4900 | 0.54% |
| 02 Nov 2023 | 990.25 | 998.80 | 998.80 | 982.00 | 3200 | 0.93% |
| 01 Nov 2023 | 981.15 | 998.70 | 999.00 | 955.00 | 6100 | -0.89% |
| 31 Oct 2023 | 990.00 | 971.50 | 993.00 | 965.30 | 3300 | 1.93% |
| 30 Oct 2023 | 971.25 | 920.00 | 994.00 | 920.00 | 6500 | 4.77% |
| 27 Oct 2023 | 927.00 | 910.25 | 964.50 | 910.25 | 2800 | 2.43% |
| 26 Oct 2023 | 905.00 | 930.00 | 957.00 | 892.35 | 6200 | -1.29% |
| 25 Oct 2023 | 916.80 | 903.45 | 928.45 | 903.00 | 6000 | 1.62% |
| 23 Oct 2023 | 902.20 | 930.10 | 930.10 | 895.00 | 10000 | -1.78% |
| 20 Oct 2023 | 918.55 | 955.00 | 955.00 | 911.00 | 3400 | -3.31% |
| 19 Oct 2023 | 950.00 | 965.00 | 965.00 | 945.00 | 3000 | -1.55% |
| 18 Oct 2023 | 965.00 | 980.00 | 980.00 | 965.00 | 2000 | -0.97% |
| 17 Oct 2023 | 974.50 | 971.05 | 988.00 | 971.00 | 2000 | 1.96% |
| 16 Oct 2023 | 955.80 | 990.00 | 1000.00 | 955.80 | 3200 | -3.45% |
| 13 Oct 2023 | 990.00 | 1005.00 | 1005.00 | 982.05 | 3800 | -0.66% |
| 12 Oct 2023 | 996.55 | 1007.00 | 1020.00 | 996.15 | 4800 | -0.84% |
| 11 Oct 2023 | 1005.00 | 1009.50 | 1014.00 | 1000.00 | 4200 | 0.10% |
| 10 Oct 2023 | 1004.00 | 995.00 | 1004.95 | 995.00 | 1200 | -0.59% |
| 09 Oct 2023 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1000 | 0.00% |
| 06 Oct 2023 | 1010.00 | 990.00 | 1020.00 | 966.60 | 4800 | -0.49% |
| 05 Oct 2023 | 1015.00 | 1007.90 | 1015.00 | 1007.90 | 600 | 2.97% |
| 04 Oct 2023 | 985.70 | 1000.00 | 1000.00 | 982.00 | 1800 | -1.46% |
| 03 Oct 2023 | 1000.35 | 1020.00 | 1020.00 | 1000.00 | 1800 | -1.44% |
| 29 Sep 2023 | 1015.00 | 988.00 | 1029.00 | 987.00 | 4000 | 1.50% |
| 28 Sep 2023 | 1000.00 | 1000.00 | 1026.75 | 1000.00 | 1400 | 1.52% |
| 27 Sep 2023 | 985.00 | 1000.00 | 1005.00 | 960.00 | 5200 | -5.29% |
| 26 Sep 2023 | 1040.00 | 1040.00 | 1049.50 | 1040.00 | 2400 | -0.35% |
| 25 Sep 2023 | 1043.65 | 1020.00 | 1068.00 | 1005.00 | 4400 | 1.82% |
| 22 Sep 2023 | 1025.00 | 1012.00 | 1033.00 | 1012.00 | 1200 | 0.49% |
| 21 Sep 2023 | 1020.00 | 1039.00 | 1039.00 | 1020.00 | 1400 | -0.97% |
| 20 Sep 2023 | 1030.00 | 1036.85 | 1040.00 | 1030.00 | 1400 | -0.66% |
| 18 Sep 2023 | 1036.85 | 1030.00 | 1040.00 | 1005.50 | 4000 | 0.08% |
| 15 Sep 2023 | 1036.00 | 1044.00 | 1049.50 | 1036.00 | 2000 | 1.00% |
| 14 Sep 2023 | 1025.70 | 1015.00 | 1060.10 | 1002.05 | 6600 | 2.57% |
| 13 Sep 2023 | 1000.00 | 985.00 | 1010.00 | 978.00 | 4400 | 0.03% |
| 12 Sep 2023 | 999.75 | 1030.50 | 1044.00 | 990.00 | 11600 | -4.94% |
| 11 Sep 2023 | 1051.70 | 1044.00 | 1111.00 | 1044.00 | 11600 | 0.74% |
| 08 Sep 2023 | 1044.00 | 1070.50 | 1070.50 | 1025.00 | 4200 | 0.10% |
| 07 Sep 2023 | 1042.95 | 1081.25 | 1083.00 | 1040.00 | 8200 | -2.91% |
| 06 Sep 2023 | 1074.25 | 1019.00 | 1099.40 | 1007.95 | 24000 | 8.02% |
| 05 Sep 2023 | 994.50 | 999.00 | 1008.50 | 980.00 | 14200 | 1.47% |
| 04 Sep 2023 | 980.10 | 1000.85 | 1018.00 | 966.10 | 5400 | -1.99% |
| 01 Sep 2023 | 999.95 | 1010.00 | 1010.00 | 990.00 | 3800 | 0.83% |
| 31 Aug 2023 | 991.75 | 1018.90 | 1018.90 | 991.05 | 4200 | -1.30% |
| 30 Aug 2023 | 1004.85 | 1000.00 | 1006.00 | 980.00 | 5200 | 0.41% |
| 29 Aug 2023 | 1000.75 | 1020.00 | 1020.00 | 992.00 | 3800 | -1.11% |
| 28 Aug 2023 | 1012.00 | 978.00 | 1020.00 | 976.00 | 10400 | 3.69% |
| 25 Aug 2023 | 976.00 | 985.00 | 985.00 | 960.00 | 4600 | 3.39% |
| 24 Aug 2023 | 944.00 | 920.00 | 950.00 | 900.00 | 8800 | 3.28% |
| 23 Aug 2023 | 914.00 | 932.00 | 932.00 | 900.00 | 4800 | -1.93% |
| 22 Aug 2023 | 932.00 | 915.00 | 936.90 | 909.30 | 3000 | 1.43% |
| 21 Aug 2023 | 918.90 | 996.95 | 998.00 | 912.10 | 10400 | -6.98% |
| 18 Aug 2023 | 987.85 | 935.00 | 995.00 | 935.00 | 24800 | 8.06% |
| 17 Aug 2023 | 914.15 | 825.00 | 930.00 | 825.00 | 17600 | 10.22% |
| 16 Aug 2023 | 829.40 | 828.15 | 832.00 | 811.15 | 5600 | 0.15% |
| 14 Aug 2023 | 828.15 | 809.15 | 830.00 | 801.35 | 6400 | 2.35% |
| 11 Aug 2023 | 809.15 | 829.90 | 829.90 | 805.00 | 4600 | -0.35% |
| 10 Aug 2023 | 812.00 | 815.00 | 815.00 | 810.20 | 1400 | -1.51% |
| 09 Aug 2023 | 824.45 | 831.60 | 831.60 | 809.00 | 3400 | 2.38% |
| 08 Aug 2023 | 805.25 | 803.00 | 827.90 | 803.00 | 2400 | -1.20% |
| 07 Aug 2023 | 815.00 | 810.00 | 833.70 | 804.60 | 6200 | 0.81% |
| 04 Aug 2023 | 808.45 | 838.00 | 838.00 | 799.95 | 10400 | -3.12% |
| 03 Aug 2023 | 834.45 | 817.20 | 837.95 | 800.00 | 5200 | 2.11% |
| 02 Aug 2023 | 817.20 | 814.50 | 826.05 | 799.00 | 10600 | 1.18% |
| 01 Aug 2023 | 807.70 | 839.95 | 840.00 | 800.00 | 6800 | -2.83% |
| 31 Jul 2023 | 831.25 | 839.95 | 840.00 | 800.00 | 9800 | 0.84% |
| 28 Jul 2023 | 824.30 | 799.75 | 830.00 | 790.00 | 8600 | 3.07% |
| 27 Jul 2023 | 799.75 | 790.00 | 861.00 | 790.00 | 36400 | 1.75% |
| 26 Jul 2023 | 786.00 | 737.75 | 847.00 | 730.00 | 24800 | 6.54% |
| 25 Jul 2023 | 737.75 | 732.25 | 740.00 | 730.00 | 3800 | 0.78% |
| 24 Jul 2023 | 732.05 | 750.00 | 750.00 | 728.00 | 4800 | 0.54% |
| 21 Jul 2023 | 728.15 | 735.85 | 740.00 | 728.00 | 7400 | -1.05% |
| 20 Jul 2023 | 735.90 | 742.10 | 742.10 | 732.00 | 3600 | -0.65% |
| 19 Jul 2023 | 740.75 | 749.80 | 760.00 | 735.55 | 7000 | -0.22% |
| 18 Jul 2023 | 742.40 | 755.00 | 755.00 | 742.40 | 1000 | -1.24% |
| 17 Jul 2023 | 751.70 | 759.30 | 759.50 | 747.85 | 5000 | 0.09% |
| 14 Jul 2023 | 751.00 | 757.00 | 757.00 | 746.00 | 2000 | -0.92% |
| 13 Jul 2023 | 758.00 | 761.80 | 761.85 | 758.00 | 2600 | 0.22% |
| 12 Jul 2023 | 756.35 | 779.50 | 779.50 | 750.00 | 5000 | 0.85% |
| 11 Jul 2023 | 750.00 | 766.00 | 769.95 | 742.50 | 3800 | -2.59% |
| 10 Jul 2023 | 769.95 | 760.00 | 769.95 | 760.00 | 1800 | 1.47% |
| 07 Jul 2023 | 758.80 | 795.00 | 795.00 | 735.00 | 5400 | -3.64% |
| 06 Jul 2023 | 787.50 | 760.05 | 790.00 | 760.05 | 3600 | 3.48% |
| 05 Jul 2023 | 761.00 | 759.75 | 761.00 | 759.75 | 400 | -1.42% |
| 04 Jul 2023 | 772.00 | 780.00 | 780.00 | 765.05 | 1600 | -1.03% |
| 03 Jul 2023 | 780.00 | 790.00 | 798.80 | 780.00 | 10200 | 0.00% |
| 30 Jun 2023 | 780.00 | 790.00 | 799.00 | 771.05 | 2600 | -1.27% |
| 28 Jun 2023 | 790.00 | 807.00 | 807.00 | 789.00 | 6000 | 1.28% |
| 27 Jun 2023 | 780.00 | 770.00 | 788.00 | 770.00 | 3200 | 2.23% |
| 26 Jun 2023 | 763.00 | 761.05 | 765.10 | 761.00 | 2400 | -0.48% |
| 23 Jun 2023 | 766.65 | 780.00 | 794.00 | 751.00 | 5800 | -0.18% |
| 22 Jun 2023 | 768.00 | 794.00 | 798.00 | 768.00 | 5200 | -2.10% |
| 21 Jun 2023 | 784.50 | 775.15 | 785.00 | 772.00 | 2600 | 1.88% |
| 20 Jun 2023 | 770.05 | 770.00 | 780.00 | 769.00 | 2200 | 6.40% |
| 19 Jun 2023 | 723.70 | 755.00 | 769.90 | 715.00 | 6800 | -4.98% |
| 16 Jun 2023 | 761.65 | 794.00 | 794.00 | 752.00 | 9200 | -4.13% |
| 15 Jun 2023 | 794.50 | 798.00 | 800.00 | 780.10 | 1200 | -0.69% |
| 14 Jun 2023 | 800.00 | 800.00 | 800.00 | 795.00 | 2400 | -1.23% |
| 13 Jun 2023 | 809.95 | 800.00 | 809.95 | 800.00 | 2200 | 2.14% |
| 12 Jun 2023 | 793.00 | 800.00 | 808.50 | 793.00 | 2000 | -0.83% |
| 09 Jun 2023 | 799.65 | 800.00 | 823.50 | 780.30 | 2800 | -0.04% |
| 08 Jun 2023 | 800.00 | 812.10 | 812.50 | 800.00 | 3000 | -1.10% |
| 07 Jun 2023 | 808.90 | 819.95 | 819.95 | 800.00 | 5400 | 1.93% |
| 06 Jun 2023 | 793.55 | 773.50 | 801.00 | 773.50 | 9600 | 2.59% |
| 05 Jun 2023 | 773.50 | 766.35 | 782.00 | 766.00 | 4200 | 0.93% |
| 02 Jun 2023 | 766.35 | 745.10 | 766.40 | 745.10 | 3800 | 0.84% |
| 01 Jun 2023 | 760.00 | 767.95 | 772.00 | 740.05 | 3200 | -1.13% |
| 31 May 2023 | 768.65 | 773.00 | 773.50 | 746.00 | 7200 | 3.87% |
| 30 May 2023 | 740.00 | 740.00 | 743.00 | 740.00 | 2600 | 2.23% |
| 29 May 2023 | 723.85 | 660.00 | 733.00 | 660.00 | 2800 | -2.31% |
| 26 May 2023 | 741.00 | 741.00 | 741.00 | 730.00 | 3800 | 0.00% |
| 25 May 2023 | 741.00 | 760.00 | 760.00 | 741.00 | 3200 | -0.40% |
| 24 May 2023 | 744.00 | 770.00 | 770.00 | 740.00 | 2400 | 0.54% |
| 23 May 2023 | 740.00 | 730.00 | 740.00 | 730.00 | 2600 | 1.38% |
| 22 May 2023 | 729.95 | 736.00 | 737.60 | 724.05 | 1800 | -0.27% |
| 19 May 2023 | 731.95 | 752.00 | 752.00 | 721.50 | 3000 | -4.57% |
| 18 May 2023 | 767.00 | 767.50 | 772.00 | 760.55 | 1600 | -0.07% |
| 17 May 2023 | 767.50 | 760.00 | 767.50 | 758.95 | 2400 | 0.99% |
| 16 May 2023 | 760.00 | 750.00 | 770.00 | 750.00 | 3600 | 0.00% |
| 15 May 2023 | 760.00 | 763.10 | 774.40 | 760.00 | 12600 | -0.39% |
| 12 May 2023 | 763.00 | 763.95 | 764.00 | 750.00 | 3200 | -0.29% |
| 11 May 2023 | 765.25 | 763.90 | 779.00 | 763.90 | 3000 | 2.10% |
| 10 May 2023 | 749.50 | 705.00 | 763.80 | 705.00 | 9400 | 6.31% |
| 09 May 2023 | 705.00 | 685.00 | 720.00 | 677.35 | 6800 | -2.61% |
| 08 May 2023 | 723.90 | 776.00 | 776.00 | 720.00 | 5600 | -5.99% |
| 05 May 2023 | 770.00 | 774.90 | 774.90 | 769.95 | 1000 | -2.47% |
| 04 May 2023 | 789.50 | 770.00 | 790.00 | 762.00 | 1800 | 0.57% |
| 03 May 2023 | 785.00 | 794.00 | 794.00 | 782.00 | 1800 | -0.54% |
| 02 May 2023 | 789.25 | 790.00 | 820.00 | 788.00 | 3800 | 1.19% |
| 28 Apr 2023 | 780.00 | 777.00 | 790.00 | 777.00 | 1400 | -0.37% |
| 27 Apr 2023 | 782.90 | 771.00 | 782.90 | 770.00 | 1600 | 4.07% |
| 26 Apr 2023 | 752.25 | 740.25 | 754.50 | 731.00 | 2600 | -1.02% |
| 25 Apr 2023 | 760.00 | 770.00 | 770.00 | 760.00 | 1000 | -2.56% |
| 24 Apr 2023 | 780.00 | 798.95 | 798.95 | 770.00 | 2800 | -1.63% |
| 21 Apr 2023 | 792.95 | 820.00 | 849.85 | 780.00 | 5600 | 0.37% |
| 20 Apr 2023 | 790.00 | 741.00 | 814.00 | 729.00 | 15600 | 0.25% |
| 19 Apr 2023 | 788.00 | 742.20 | 809.70 | 717.00 | 12000 | 2.34% |
| 18 Apr 2023 | 770.00 | 700.00 | 780.00 | 700.00 | 7400 | 10.01% |
| 17 Apr 2023 | 699.95 | 691.95 | 700.00 | 688.00 | 1800 | 2.88% |
| 13 Apr 2023 | 680.35 | 699.30 | 699.30 | 680.35 | 800 | 0.00% |
| 12 Apr 2023 | 680.35 | 675.00 | 700.00 | 675.00 | 3600 | -1.83% |
| 11 Apr 2023 | 693.00 | 679.00 | 695.00 | 678.50 | 2200 | 1.20% |
| 10 Apr 2023 | 684.75 | 700.00 | 705.00 | 683.50 | 3000 | -2.18% |
| 06 Apr 2023 | 700.00 | 705.00 | 705.00 | 688.50 | 5200 | 0.39% |
| 05 Apr 2023 | 697.25 | 691.00 | 703.00 | 672.10 | 3400 | 0.73% |
| 03 Apr 2023 | 692.20 | 645.00 | 699.00 | 644.50 | 6400 | 10.41% |
| 31 Mar 2023 | 626.95 | 608.00 | 633.00 | 608.00 | 1200 | 2.53% |
| 29 Mar 2023 | 611.50 | 607.30 | 615.00 | 607.30 | 2400 | -0.09% |
| 28 Mar 2023 | 612.05 | 619.15 | 619.15 | 610.00 | 3000 | -1.60% |
| 27 Mar 2023 | 622.00 | 612.00 | 628.00 | 610.00 | 4000 | 1.97% |
| 24 Mar 2023 | 610.00 | 635.00 | 640.00 | 605.00 | 10000 | -3.17% |
| 23 Mar 2023 | 630.00 | 628.10 | 630.00 | 617.45 | 4000 | 0.30% |
| 22 Mar 2023 | 628.10 | 650.00 | 650.00 | 628.10 | 800 | -3.37% |
| 21 Mar 2023 | 650.00 | 639.70 | 650.00 | 609.80 | 8800 | 4.99% |
| 20 Mar 2023 | 619.10 | 602.60 | 633.00 | 600.00 | 4600 | -1.71% |
| 17 Mar 2023 | 629.85 | 623.30 | 630.00 | 621.00 | 3000 | 1.33% |
| 16 Mar 2023 | 621.60 | 627.00 | 644.50 | 613.45 | 1800 | -2.19% |
| 15 Mar 2023 | 635.55 | 627.20 | 663.80 | 627.20 | 1000 | -2.22% |
| 14 Mar 2023 | 650.00 | 660.00 | 662.00 | 650.00 | 1200 | -1.52% |
| 13 Mar 2023 | 660.00 | 691.95 | 691.95 | 660.00 | 1200 | -2.22% |
| 10 Mar 2023 | 675.00 | 693.00 | 693.00 | 675.00 | 1200 | 1.50% |
| 09 Mar 2023 | 665.00 | 669.00 | 669.00 | 650.00 | 1400 | 2.21% |
| 08 Mar 2023 | 650.60 | 678.00 | 678.00 | 650.60 | 800 | -4.18% |
| 06 Mar 2023 | 679.00 | 674.00 | 679.00 | 647.00 | 2000 | 5.27% |
| 03 Mar 2023 | 645.00 | 672.00 | 672.00 | 645.00 | 2200 | -3.73% |
| 02 Mar 2023 | 670.00 | 683.95 | 693.95 | 668.00 | 1600 | 0.31% |
| 01 Mar 2023 | 667.95 | 645.85 | 672.95 | 645.85 | 2800 | 3.40% |
| 28 Feb 2023 | 646.00 | 600.05 | 646.00 | 600.05 | 1400 | 4.19% |
| 27 Feb 2023 | 620.00 | 628.00 | 628.00 | 619.00 | 3000 | -1.27% |
| 24 Feb 2023 | 628.00 | 646.05 | 646.05 | 623.05 | 1600 | -4.85% |
| 23 Feb 2023 | 660.00 | 650.00 | 687.90 | 650.00 | 3200 | 2.33% |
| 22 Feb 2023 | 645.00 | 645.00 | 645.00 | 637.45 | 3200 | 0.22% |
| 21 Feb 2023 | 643.60 | 640.05 | 645.00 | 636.55 | 3800 | 0.25% |
| 20 Feb 2023 | 642.00 | 642.00 | 642.00 | 642.00 | 400 | 0.00% |
| 17 Feb 2023 | 642.00 | 641.05 | 644.90 | 635.25 | 1200 | 0.16% |
| 16 Feb 2023 | 641.00 | 668.00 | 668.00 | 628.95 | 5600 | -3.88% |
| 15 Feb 2023 | 666.85 | 670.00 | 670.00 | 636.50 | 10400 | 4.27% |
| 14 Feb 2023 | 639.55 | 657.85 | 657.85 | 635.10 | 1200 | 0.01% |
| 13 Feb 2023 | 639.50 | 643.00 | 664.95 | 631.00 | 2800 | 0.55% |
| 10 Feb 2023 | 636.00 | 638.00 | 649.50 | 636.00 | 600 | -0.21% |
| 09 Feb 2023 | 637.35 | 699.00 | 699.00 | 636.00 | 2600 | 1.93% |
| 08 Feb 2023 | 625.30 | 601.50 | 635.00 | 601.50 | 1000 | 0.05% |
| 07 Feb 2023 | 625.00 | 640.00 | 640.00 | 600.00 | 4000 | 0.40% |
| 06 Feb 2023 | 622.50 | 634.00 | 634.00 | 600.00 | 4600 | -1.89% |
| 03 Feb 2023 | 634.50 | 622.00 | 640.00 | 622.00 | 2400 | 1.52% |
| 02 Feb 2023 | 625.00 | 648.00 | 648.95 | 622.00 | 1800 | -0.79% |
| 01 Feb 2023 | 630.00 | 630.00 | 674.80 | 630.00 | 2600 | 0.00% |
| 31 Jan 2023 | 630.00 | 630.00 | 635.00 | 620.50 | 2400 | 0.28% |
| 30 Jan 2023 | 628.25 | 625.00 | 637.00 | 605.00 | 9800 | -1.22% |
| 27 Jan 2023 | 636.00 | 646.60 | 646.60 | 631.00 | 2200 | -4.60% |
| 25 Jan 2023 | 666.65 | 650.00 | 674.95 | 650.00 | 3600 | 2.56% |
| 24 Jan 2023 | 650.00 | 665.00 | 674.80 | 650.00 | 2600 | -2.26% |
| 23 Jan 2023 | 665.00 | 680.00 | 680.00 | 665.00 | 1600 | -2.48% |
| 20 Jan 2023 | 681.90 | 640.00 | 697.00 | 640.00 | 4400 | 4.91% |
| 19 Jan 2023 | 650.00 | 672.00 | 675.00 | 650.00 | 2600 | -0.61% |
| 18 Jan 2023 | 654.00 | 654.40 | 654.40 | 654.00 | 1000 | -1.45% |
| 17 Jan 2023 | 663.65 | 670.00 | 700.00 | 656.00 | 4200 | -0.95% |
| 16 Jan 2023 | 670.00 | 685.00 | 685.00 | 655.10 | 2600 | -0.67% |
| 13 Jan 2023 | 674.50 | 669.10 | 679.50 | 666.50 | 2000 | -0.20% |
| 12 Jan 2023 | 675.85 | 683.00 | 690.00 | 675.85 | 1200 | -1.34% |
| 11 Jan 2023 | 685.00 | 679.95 | 699.00 | 679.95 | 1200 | 1.47% |
| 10 Jan 2023 | 675.10 | 662.20 | 675.10 | 662.20 | 800 | -0.56% |
| 09 Jan 2023 | 678.90 | 688.00 | 689.80 | 665.05 | 800 | -1.96% |
| 06 Jan 2023 | 692.50 | 685.00 | 692.50 | 680.00 | 800 | -0.06% |
| 05 Jan 2023 | 692.90 | 686.00 | 692.90 | 670.00 | 2000 | 1.60% |
| 04 Jan 2023 | 682.00 | 709.70 | 709.70 | 678.70 | 800 | -0.44% |
| 03 Jan 2023 | 685.00 | 682.00 | 685.00 | 681.00 | 800 | 1.32% |
| 02 Jan 2023 | 676.05 | 707.95 | 707.95 | 675.05 | 1200 | -4.78% |
| 30 Dec 2022 | 710.00 | 699.45 | 710.00 | 699.45 | 1600 | 2.51% |
| 29 Dec 2022 | 692.60 | 671.95 | 698.75 | 671.95 | 1200 | 3.07% |
| 28 Dec 2022 | 671.95 | 660.05 | 675.00 | 660.05 | 3400 | -1.91% |
| 27 Dec 2022 | 685.00 | 685.00 | 698.00 | 680.55 | 1600 | 0.74% |
| 26 Dec 2022 | 680.00 | 699.90 | 700.00 | 672.50 | 1600 | 2.37% |
| 23 Dec 2022 | 664.25 | 680.00 | 712.20 | 660.00 | 3600 | -2.32% |
| 22 Dec 2022 | 680.00 | 720.00 | 720.00 | 631.10 | 4000 | 1.49% |
| 21 Dec 2022 | 670.00 | 695.10 | 695.10 | 660.00 | 2800 | -4.96% |
| 20 Dec 2022 | 705.00 | 709.80 | 709.80 | 698.00 | 1000 | -0.70% |
| 19 Dec 2022 | 710.00 | 700.05 | 714.00 | 699.05 | 1400 | 1.57% |
| 16 Dec 2022 | 699.00 | 699.00 | 712.95 | 699.00 | 1400 | 0.00% |
| 15 Dec 2022 | 699.00 | 692.50 | 718.00 | 692.50 | 2400 | -1.56% |
| 14 Dec 2022 | 710.05 | 715.00 | 715.00 | 710.05 | 600 | -0.69% |
| 13 Dec 2022 | 715.00 | 718.90 | 718.90 | 710.05 | 1200 | 0.56% |
| 12 Dec 2022 | 711.00 | 699.00 | 730.00 | 691.00 | 4800 | 3.78% |
| 09 Dec 2022 | 685.10 | 685.00 | 700.00 | 685.00 | 3600 | 0.79% |
| 08 Dec 2022 | 679.75 | 697.20 | 697.20 | 672.90 | 10200 | -2.50% |
| 07 Dec 2022 | 697.20 | 714.50 | 726.00 | 686.00 | 9800 | -2.11% |
| 06 Dec 2022 | 712.25 | 730.00 | 730.00 | 710.00 | 1200 | -2.36% |
| 05 Dec 2022 | 729.50 | 720.00 | 741.00 | 712.05 | 1600 | 1.32% |
| 02 Dec 2022 | 720.00 | 721.00 | 727.80 | 711.00 | 3600 | 0.23% |
| 01 Dec 2022 | 718.35 | 724.15 | 738.00 | 711.10 | 3200 | -0.80% |
| 30 Nov 2022 | 724.15 | 722.00 | 740.00 | 721.00 | 1800 | 0.72% |
| 29 Nov 2022 | 719.00 | 732.00 | 732.00 | 715.00 | 2800 | -0.63% |
| 28 Nov 2022 | 723.55 | 720.00 | 740.00 | 715.00 | 3800 | 0.48% |
| 25 Nov 2022 | 720.10 | 739.00 | 739.00 | 720.10 | 1000 | 0.01% |
| 24 Nov 2022 | 720.00 | 725.00 | 740.00 | 710.00 | 5600 | 1.12% |
| 23 Nov 2022 | 712.05 | 725.10 | 725.10 | 710.05 | 1400 | -1.80% |
| 22 Nov 2022 | 725.10 | 742.00 | 742.00 | 725.10 | 800 | -2.28% |
| 21 Nov 2022 | 742.00 | 734.90 | 747.95 | 730.00 | 4600 | 3.06% |
| 18 Nov 2022 | 720.00 | 720.00 | 721.00 | 720.00 | 4200 | -1.10% |
| 17 Nov 2022 | 728.00 | 725.00 | 730.00 | 710.05 | 2200 | 0.69% |
| 16 Nov 2022 | 723.00 | 710.55 | 723.00 | 702.00 | 1200 | 0.42% |
| 15 Nov 2022 | 720.00 | 720.00 | 720.00 | 700.00 | 3400 | -0.69% |
| 14 Nov 2022 | 725.00 | 749.10 | 749.20 | 707.00 | 3200 | -0.69% |
| 11 Nov 2022 | 730.05 | 745.00 | 745.00 | 730.05 | 1400 | 0.70% |
| 10 Nov 2022 | 725.00 | 725.00 | 732.00 | 725.00 | 2200 | -1.36% |
| 09 Nov 2022 | 735.00 | 774.15 | 774.15 | 735.00 | 3800 | 0.68% |
| 07 Nov 2022 | 730.00 | 730.00 | 731.00 | 730.00 | 800 | -0.54% |
| 04 Nov 2022 | 734.00 | 720.00 | 734.00 | 720.00 | 1400 | 1.46% |
| 03 Nov 2022 | 723.45 | 716.00 | 725.00 | 715.00 | 2000 | 0.25% |
| 02 Nov 2022 | 721.65 | 727.90 | 728.00 | 721.65 | 800 | 0.18% |
| 01 Nov 2022 | 720.35 | 725.00 | 733.00 | 720.00 | 10800 | -0.64% |
| 31 Oct 2022 | 725.00 | 770.10 | 779.00 | 720.00 | 12800 | -5.41% |
| 28 Oct 2022 | 766.45 | 785.00 | 794.95 | 760.00 | 8800 | -0.78% |
| 27 Oct 2022 | 772.50 | 780.00 | 802.00 | 770.00 | 7800 | 0.32% |
| 25 Oct 2022 | 770.00 | 736.00 | 777.00 | 736.00 | 3200 | 2.08% |
| 24 Oct 2022 | 754.30 | 741.90 | 800.00 | 735.00 | 2000 | 3.83% |
| 21 Oct 2022 | 726.45 | 750.00 | 750.00 | 726.45 | 1400 | 0.27% |
| 20 Oct 2022 | 724.50 | 750.00 | 750.00 | 724.10 | 4400 | -1.43% |
| 19 Oct 2022 | 735.00 | 703.00 | 739.50 | 703.00 | 2200 | 0.68% |
| 18 Oct 2022 | 730.00 | 745.00 | 745.00 | 725.20 | 1600 | -1.34% |
| 17 Oct 2022 | 739.90 | 730.00 | 752.90 | 721.10 | 1800 | 1.40% |
| 14 Oct 2022 | 729.65 | 719.95 | 729.65 | 719.95 | 2800 | 2.05% |
| 13 Oct 2022 | 715.00 | 708.00 | 725.00 | 700.05 | 5400 | -0.58% |
| 12 Oct 2022 | 719.15 | 730.00 | 743.50 | 710.05 | 8800 | -4.75% |
| 11 Oct 2022 | 755.00 | 728.20 | 760.00 | 700.40 | 4800 | 0.67% |
| 10 Oct 2022 | 750.00 | 790.00 | 790.00 | 750.00 | 2800 | -1.93% |
| 07 Oct 2022 | 764.75 | 780.00 | 785.00 | 752.15 | 2400 | -0.68% |
| 06 Oct 2022 | 770.00 | 771.35 | 774.90 | 760.00 | 1600 | 2.92% |
| 04 Oct 2022 | 748.15 | 781.15 | 793.50 | 731.05 | 6200 | -4.57% |
| 03 Oct 2022 | 784.00 | 775.00 | 793.30 | 775.00 | 1200 | 1.80% |
| 30 Sep 2022 | 770.10 | 780.00 | 794.00 | 770.10 | 1000 | -1.14% |
| 29 Sep 2022 | 779.00 | 800.00 | 800.00 | 776.00 | 2600 | -1.14% |
| 28 Sep 2022 | 788.00 | 752.90 | 798.95 | 752.90 | 4800 | 4.66% |
| 27 Sep 2022 | 752.90 | 745.00 | 784.00 | 744.50 | 5000 | -2.57% |
| 26 Sep 2022 | 772.75 | 798.80 | 798.80 | 763.05 | 2600 | -2.42% |
| 23 Sep 2022 | 791.95 | 800.00 | 800.00 | 763.10 | 10800 | -0.88% |
| 22 Sep 2022 | 799.00 | 800.00 | 800.00 | 799.00 | 1800 | 0.24% |
| 21 Sep 2022 | 797.05 | 800.00 | 821.50 | 782.00 | 7800 | -0.22% |
| 20 Sep 2022 | 798.80 | 817.00 | 817.00 | 795.00 | 2200 | 1.11% |
| 19 Sep 2022 | 790.00 | 799.00 | 801.00 | 772.00 | 4000 | -0.50% |
| 16 Sep 2022 | 794.00 | 780.00 | 794.90 | 780.00 | 1200 | -0.16% |
| 15 Sep 2022 | 795.30 | 794.00 | 795.30 | 775.10 | 3200 | 2.10% |
| 14 Sep 2022 | 778.95 | 790.00 | 790.00 | 775.00 | 4200 | -1.40% |
| 13 Sep 2022 | 790.00 | 790.00 | 800.00 | 790.00 | 3200 | -0.35% |
| 12 Sep 2022 | 792.80 | 819.95 | 825.00 | 780.10 | 8400 | 0.09% |
| 09 Sep 2022 | 792.10 | 800.00 | 800.00 | 791.50 | 2400 | 0.27% |
| 08 Sep 2022 | 790.00 | 799.90 | 800.00 | 786.05 | 5200 | 0.00% |
| 07 Sep 2022 | 790.00 | 799.00 | 800.00 | 786.85 | 3800 | -1.13% |
| 06 Sep 2022 | 799.00 | 785.05 | 799.00 | 785.05 | 4400 | 1.33% |
| 05 Sep 2022 | 788.50 | 800.00 | 800.00 | 780.00 | 5000 | -1.44% |
| 02 Sep 2022 | 800.00 | 800.00 | 831.00 | 800.00 | 2400 | -2.08% |
| 01 Sep 2022 | 817.00 | 762.50 | 820.00 | 762.50 | 3600 | 1.20% |
| 30 Aug 2022 | 807.35 | 799.50 | 820.00 | 799.50 | 2000 | 1.05% |
| 29 Aug 2022 | 799.00 | 787.00 | 827.90 | 760.00 | 5200 | 1.01% |
| 26 Aug 2022 | 791.00 | 790.00 | 791.00 | 756.20 | 3200 | 0.13% |
| 25 Aug 2022 | 789.95 | 810.00 | 810.00 | 781.00 | 3000 | -1.26% |
| 24 Aug 2022 | 800.00 | 824.00 | 824.00 | 800.00 | 1200 | -2.20% |
| 23 Aug 2022 | 818.00 | 782.00 | 857.00 | 782.00 | 4200 | 5.01% |
| 22 Aug 2022 | 779.00 | 751.00 | 800.00 | 703.00 | 8200 | -1.27% |
| 19 Aug 2022 | 789.00 | 780.20 | 789.90 | 770.10 | 3400 | -1.38% |
| 18 Aug 2022 | 800.00 | 801.00 | 823.00 | 799.95 | 8000 | -2.88% |
| 17 Aug 2022 | 823.75 | 815.00 | 825.00 | 812.00 | 6400 | -0.27% |
| 16 Aug 2022 | 826.00 | 810.00 | 826.00 | 805.00 | 1800 | 2.62% |
| 12 Aug 2022 | 804.95 | 794.85 | 805.00 | 775.00 | 5200 | 1.27% |
| 11 Aug 2022 | 794.85 | 800.00 | 802.00 | 783.00 | 1800 | -0.33% |
| 10 Aug 2022 | 797.50 | 793.05 | 800.00 | 793.00 | 1000 | -1.61% |
| 08 Aug 2022 | 810.55 | 795.00 | 835.00 | 781.00 | 3600 | 2.21% |
| 04 Aug 2022 | 793.00 | 817.95 | 819.00 | 793.00 | 1600 | 0.76% |
| 03 Aug 2022 | 787.00 | 801.00 | 801.00 | 750.00 | 5400 | -2.11% |
| 02 Aug 2022 | 804.00 | 805.90 | 805.90 | 804.00 | 400 | -0.37% |
| 01 Aug 2022 | 807.00 | 815.00 | 815.00 | 807.00 | 3600 | -0.74% |
| 29 Jul 2022 | 813.00 | 830.00 | 830.00 | 800.00 | 3600 | -2.28% |
| 28 Jul 2022 | 832.00 | 828.65 | 832.00 | 820.00 | 1200 | -0.36% |
| 27 Jul 2022 | 835.00 | 822.00 | 846.70 | 822.00 | 1200 | -1.38% |
| 26 Jul 2022 | 846.70 | 870.00 | 870.00 | 807.00 | 4000 | 0.50% |
| 25 Jul 2022 | 842.45 | 879.90 | 879.90 | 817.00 | 5400 | -0.76% |
| 22 Jul 2022 | 848.90 | 790.00 | 870.00 | 782.10 | 9200 | 8.25% |
| 21 Jul 2022 | 784.20 | 729.00 | 800.00 | 715.00 | 5600 | 7.42% |
| 20 Jul 2022 | 730.00 | 735.00 | 757.00 | 730.00 | 1400 | 0.00% |
| 19 Jul 2022 | 730.00 | 745.70 | 745.70 | 715.00 | 3400 | 4.23% |
| 18 Jul 2022 | 700.40 | 698.90 | 712.00 | 684.05 | 5000 | 4.47% |
| 15 Jul 2022 | 670.40 | 661.00 | 670.40 | 661.00 | 1200 | 1.42% |
| 14 Jul 2022 | 661.00 | 661.10 | 661.10 | 655.00 | 3400 | -1.34% |
| 13 Jul 2022 | 670.00 | 665.00 | 670.00 | 660.55 | 1400 | 0.00% |
| 12 Jul 2022 | 670.00 | 653.15 | 670.00 | 650.05 | 4200 | -1.18% |
| 11 Jul 2022 | 678.00 | 688.05 | 690.00 | 668.40 | 5400 | 1.44% |
| 08 Jul 2022 | 668.40 | 666.95 | 696.00 | 665.20 | 4000 | 2.86% |
| 07 Jul 2022 | 649.80 | 669.95 | 669.95 | 630.00 | 3400 | 0.44% |
| 06 Jul 2022 | 646.95 | 632.00 | 647.00 | 626.00 | 5600 | 2.70% |
| 05 Jul 2022 | 629.95 | 649.95 | 649.95 | 612.10 | 10000 | -1.51% |
| 04 Jul 2022 | 639.60 | 664.00 | 664.00 | 628.00 | 13000 | -5.98% |
| 01 Jul 2022 | 680.30 | 698.90 | 709.00 | 676.00 | 4200 | -4.10% |
| 30 Jun 2022 | 709.35 | 777.00 | 777.00 | 709.00 | 13400 | 0.80% |
| 29 Jun 2022 | 703.75 | 648.00 | 712.50 | 647.00 | 12400 | 8.53% |
| 28 Jun 2022 | 648.45 | 580.00 | 655.05 | 580.00 | 8200 | 10.14% |
| 27 Jun 2022 | 588.75 | 622.05 | 630.95 | 580.00 | 25800 | -3.44% |
| 24 Jun 2022 | 609.70 | 657.50 | 657.50 | 605.30 | 16000 | -0.14% |
| 23 Jun 2022 | 610.55 | 630.05 | 634.95 | 600.00 | 17800 | -2.58% |
| 22 Jun 2022 | 626.75 | 659.75 | 673.00 | 622.00 | 11400 | -5.00% |
| 21 Jun 2022 | 659.75 | 675.00 | 705.00 | 645.00 | 14000 | -0.44% |
| 20 Jun 2022 | 662.65 | 748.00 | 748.00 | 610.00 | 18800 | -6.31% |
| 17 Jun 2022 | 707.25 | 780.00 | 780.00 | 690.00 | 26800 | -9.33% |
| 16 Jun 2022 | 780.05 | 860.10 | 860.10 | 770.00 | 21400 | -9.16% |
| 15 Jun 2022 | 858.75 | 865.80 | 889.90 | 848.00 | 5800 | -0.19% |
| 14 Jun 2022 | 860.35 | 880.90 | 890.70 | 855.75 | 4000 | -0.25% |
| 13 Jun 2022 | 862.50 | 835.20 | 873.90 | 835.20 | 3000 | -3.63% |
| 10 Jun 2022 | 895.00 | 909.95 | 930.00 | 895.00 | 3400 | 0.00% |
| 09 Jun 2022 | 895.00 | 896.45 | 905.00 | 880.50 | 2800 | -0.16% |
| 08 Jun 2022 | 896.45 | 896.45 | 896.45 | 896.45 | 200 | 0.00% |
| 07 Jun 2022 | 896.45 | 914.95 | 914.95 | 866.00 | 4800 | 1.20% |
| 06 Jun 2022 | 885.85 | 880.00 | 920.00 | 880.00 | 3000 | 1.27% |
| 03 Jun 2022 | 874.75 | 885.00 | 890.00 | 867.10 | 3800 | 2.89% |
| 02 Jun 2022 | 850.20 | 826.60 | 870.00 | 826.60 | 2800 | 2.56% |
| 01 Jun 2022 | 829.00 | 832.05 | 837.50 | 828.00 | 1800 | -0.25% |
| 31 May 2022 | 831.05 | 844.90 | 854.80 | 831.05 | 800 | -0.47% |
| 30 May 2022 | 835.00 | 827.10 | 857.50 | 827.10 | 3800 | -0.71% |
| 27 May 2022 | 841.00 | 873.00 | 873.00 | 833.60 | 2200 | 1.59% |
| 26 May 2022 | 827.80 | 905.00 | 905.00 | 793.00 | 10000 | -6.03% |
| 25 May 2022 | 880.90 | 885.10 | 894.00 | 850.10 | 4400 | -0.48% |
| 24 May 2022 | 885.15 | 924.90 | 924.90 | 884.95 | 3600 | -4.20% |
| 23 May 2022 | 924.00 | 911.25 | 943.75 | 911.00 | 5200 | 1.49% |
| 20 May 2022 | 910.45 | 897.00 | 919.00 | 880.00 | 6800 | 6.24% |
| 19 May 2022 | 857.00 | 850.00 | 882.00 | 825.00 | 5200 | -1.38% |
| 18 May 2022 | 869.00 | 870.00 | 871.00 | 857.00 | 2000 | -0.88% |
| 17 May 2022 | 876.70 | 803.50 | 880.00 | 803.50 | 8800 | 9.18% |
| 16 May 2022 | 803.00 | 796.50 | 821.00 | 781.30 | 3800 | 0.87% |
| 13 May 2022 | 796.05 | 869.00 | 869.00 | 780.00 | 15200 | -1.27% |
| 12 May 2022 | 806.25 | 811.05 | 820.05 | 780.00 | 16400 | -3.91% |
| 11 May 2022 | 839.10 | 912.00 | 945.00 | 826.05 | 25800 | -8.57% |
| 10 May 2022 | 917.80 | 915.00 | 938.00 | 905.10 | 8200 | 1.57% |
| 09 May 2022 | 903.60 | 920.00 | 945.00 | 892.10 | 7000 | -1.82% |
| 06 May 2022 | 920.35 | 885.00 | 970.00 | 885.00 | 12600 | -1.30% |
| 05 May 2022 | 932.50 | 958.00 | 975.00 | 900.00 | 18600 | -2.25% |
| 04 May 2022 | 954.00 | 910.10 | 993.95 | 910.10 | 14800 | -0.26% |
| 02 May 2022 | 956.45 | 950.00 | 1024.40 | 875.50 | 47800 | 5.87% |
| 29 Apr 2022 | 903.45 | 785.00 | 905.15 | 785.00 | 87800 | 19.77% |
| 28 Apr 2022 | 754.30 | 710.00 | 766.95 | 710.00 | 17400 | 6.77% |
| 27 Apr 2022 | 706.50 | 700.00 | 729.00 | 688.00 | 14000 | -1.98% |
| 26 Apr 2022 | 720.80 | 660.05 | 732.00 | 660.00 | 19600 | 9.21% |
| 25 Apr 2022 | 660.00 | 615.05 | 670.00 | 615.05 | 3400 | 1.09% |
| 22 Apr 2022 | 652.90 | 662.00 | 669.20 | 631.30 | 2000 | 0.37% |
| 21 Apr 2022 | 650.50 | 655.00 | 662.00 | 650.00 | 3400 | 3.06% |
| 20 Apr 2022 | 631.20 | 642.35 | 654.00 | 625.00 | 4600 | -2.19% |
| 19 Apr 2022 | 645.30 | 650.60 | 660.00 | 627.10 | 2400 | -0.81% |
| 18 Apr 2022 | 650.60 | 620.00 | 678.00 | 613.70 | 4400 | 2.03% |
| 13 Apr 2022 | 637.65 | 561.00 | 640.00 | 561.00 | 5400 | 0.93% |
| 12 Apr 2022 | 631.80 | 596.90 | 632.00 | 596.90 | 10400 | 9.16% |
| 11 Apr 2022 | 578.80 | 570.60 | 600.00 | 565.00 | 3000 | 0.66% |
| 08 Apr 2022 | 575.00 | 589.10 | 589.10 | 575.00 | 2800 | -1.88% |
| 07 Apr 2022 | 586.00 | 585.00 | 586.00 | 572.10 | 600 | -5.18% |
| 06 Apr 2022 | 618.00 | 585.00 | 618.00 | 565.60 | 1400 | 5.64% |
| 05 Apr 2022 | 585.00 | 582.00 | 585.00 | 582.00 | 800 | -0.36% |
| 04 Apr 2022 | 587.10 | 588.80 | 685.90 | 546.05 | 3000 | 1.72% |
| 01 Apr 2022 | 577.20 | 565.25 | 577.20 | 565.25 | 600 | 2.07% |
| 31 Mar 2022 | 565.50 | 569.90 | 570.00 | 560.50 | 1400 | 1.47% |
| 30 Mar 2022 | 557.30 | 570.00 | 570.00 | 552.60 | 1600 | -2.23% |
| 29 Mar 2022 | 570.00 | 569.95 | 570.00 | 569.95 | 1000 | 1.79% |
| 28 Mar 2022 | 560.00 | 560.00 | 560.00 | 560.00 | 200 | 3.23% |
| 25 Mar 2022 | 542.50 | 527.05 | 554.00 | 527.05 | 1200 | -1.36% |
| 24 Mar 2022 | 550.00 | 538.00 | 555.00 | 538.00 | 800 | -1.78% |
| 23 Mar 2022 | 559.95 | 554.90 | 566.65 | 550.00 | 800 | 2.16% |
| 22 Mar 2022 | 548.10 | 560.00 | 560.00 | 548.10 | 800 | -1.23% |
| 21 Mar 2022 | 554.95 | 537.00 | 554.95 | 536.50 | 600 | 3.73% |
| 17 Mar 2022 | 535.00 | 544.00 | 544.00 | 535.00 | 3800 | -1.65% |
| 16 Mar 2022 | 544.00 | 526.05 | 544.00 | 526.00 | 800 | -0.13% |
| 15 Mar 2022 | 544.70 | 552.00 | 552.00 | 540.00 | 2400 | -1.41% |
| 11 Mar 2022 | 552.50 | 567.00 | 567.00 | 548.00 | 1600 | -0.45% |
| 10 Mar 2022 | 555.00 | 550.00 | 567.00 | 550.00 | 1400 | 2.59% |
| 09 Mar 2022 | 541.00 | 530.00 | 542.00 | 530.00 | 800 | 5.05% |
| 08 Mar 2022 | 515.00 | 515.00 | 515.00 | 515.00 | 200 | 0.00% |
| 07 Mar 2022 | 515.00 | 505.05 | 515.00 | 505.00 | 1200 | -3.70% |
| 04 Mar 2022 | 534.80 | 530.00 | 535.00 | 522.00 | 2200 | 2.10% |
| 03 Mar 2022 | 523.80 | 520.05 | 544.00 | 520.05 | 1400 | 0.72% |
| 02 Mar 2022 | 520.05 | 505.00 | 540.00 | 486.35 | 3800 | -4.49% |
| 28 Feb 2022 | 544.50 | 532.00 | 544.50 | 532.00 | 800 | 2.35% |
| 25 Feb 2022 | 532.00 | 572.00 | 572.00 | 532.00 | 2200 | -0.75% |
| 24 Feb 2022 | 536.00 | 550.00 | 550.00 | 536.00 | 1800 | -4.80% |
| 23 Feb 2022 | 563.00 | 555.00 | 584.00 | 555.00 | 4400 | 4.07% |
| 22 Feb 2022 | 541.00 | 529.90 | 542.00 | 520.00 | 4200 | 2.09% |
| 21 Feb 2022 | 529.90 | 560.00 | 560.00 | 520.60 | 6400 | -6.21% |
| 18 Feb 2022 | 565.00 | 554.00 | 575.00 | 550.50 | 6200 | -5.83% |
| 17 Feb 2022 | 599.95 | 581.00 | 600.00 | 581.00 | 1000 | 3.26% |
| 16 Feb 2022 | 581.00 | 610.00 | 610.00 | 581.00 | 2400 | -0.42% |
| 15 Feb 2022 | 583.45 | 580.00 | 591.00 | 560.00 | 8000 | -2.76% |
| 14 Feb 2022 | 600.00 | 600.00 | 600.00 | 599.95 | 2600 | 0.00% |
| 11 Feb 2022 | 600.00 | 598.90 | 611.80 | 598.00 | 3600 | 0.59% |
| 10 Feb 2022 | 596.50 | 575.10 | 695.00 | 562.25 | 9600 | 2.61% |
| 09 Feb 2022 | 581.35 | 580.00 | 590.00 | 575.10 | 1600 | -0.27% |
| 08 Feb 2022 | 582.95 | 587.15 | 598.00 | 580.00 | 3400 | -0.72% |
| 07 Feb 2022 | 587.15 | 605.00 | 605.00 | 581.40 | 5400 | -2.46% |
| 04 Feb 2022 | 601.95 | 614.90 | 614.90 | 596.10 | 2600 | -1.00% |
| 03 Feb 2022 | 608.00 | 625.00 | 625.00 | 592.60 | 6800 | 1.33% |
| 02 Feb 2022 | 600.00 | 603.60 | 616.70 | 599.95 | 4800 | -1.40% |
| 01 Feb 2022 | 608.55 | 601.50 | 614.95 | 550.15 | 3200 | -2.00% |
| 31 Jan 2022 | 621.00 | 610.00 | 636.00 | 601.00 | 2600 | 1.80% |
| 28 Jan 2022 | 610.00 | 614.00 | 614.00 | 610.00 | 1200 | 0.21% |
| 27 Jan 2022 | 608.70 | 616.00 | 630.00 | 600.00 | 3600 | -1.81% |
| 25 Jan 2022 | 619.95 | 578.00 | 620.05 | 578.00 | 1200 | 7.43% |
| 24 Jan 2022 | 577.05 | 592.00 | 592.00 | 560.10 | 5200 | -3.10% |
| 21 Jan 2022 | 595.50 | 614.00 | 629.50 | 595.50 | 3600 | -3.01% |
| 20 Jan 2022 | 614.00 | 600.00 | 618.00 | 600.00 | 2000 | 1.82% |
| 19 Jan 2022 | 603.00 | 606.00 | 606.00 | 590.00 | 2800 | -0.50% |
| 18 Jan 2022 | 606.00 | 610.00 | 610.00 | 590.30 | 2800 | 0.72% |
| 17 Jan 2022 | 601.65 | 603.90 | 614.80 | 600.00 | 6400 | -2.17% |
| 14 Jan 2022 | 615.00 | 589.00 | 615.00 | 589.00 | 2000 | -0.97% |
| 13 Jan 2022 | 621.00 | 621.00 | 621.00 | 621.00 | 400 | 3.33% |
| 12 Jan 2022 | 601.00 | 612.00 | 620.00 | 600.00 | 5200 | -4.87% |
| 11 Jan 2022 | 631.75 | 654.00 | 654.00 | 623.00 | 5200 | -3.55% |
| 10 Jan 2022 | 655.00 | 601.25 | 655.00 | 591.00 | 5200 | 5.56% |
| 07 Jan 2022 | 620.50 | 636.00 | 660.00 | 620.00 | 4400 | -3.65% |
| 06 Jan 2022 | 644.00 | 664.00 | 664.00 | 644.00 | 3600 | -3.01% |
| 05 Jan 2022 | 664.00 | 650.00 | 664.00 | 631.20 | 4400 | 0.76% |
| 04 Jan 2022 | 659.00 | 669.65 | 669.65 | 651.20 | 2000 | 0.61% |
| 03 Jan 2022 | 655.00 | 647.90 | 660.00 | 638.00 | 4400 | 2.30% |
| 31 Dec 2021 | 640.25 | 624.90 | 650.00 | 619.50 | 9600 | 6.32% |
| 30 Dec 2021 | 602.20 | 555.00 | 609.45 | 555.00 | 6400 | 8.50% |
| 29 Dec 2021 | 555.00 | 571.00 | 571.00 | 552.00 | 4400 | -2.80% |
| 28 Dec 2021 | 571.00 | 564.70 | 575.00 | 556.50 | 8400 | 2.51% |
| 27 Dec 2021 | 557.00 | 557.00 | 557.00 | 550.00 | 1600 | 0.00% |
| 24 Dec 2021 | 557.00 | 550.00 | 557.00 | 526.30 | 4800 | 0.22% |
| 23 Dec 2021 | 555.75 | 574.00 | 574.00 | 542.50 | 8800 | -1.34% |
| 22 Dec 2021 | 563.30 | 560.10 | 589.00 | 545.25 | 10000 | 2.41% |
| 21 Dec 2021 | 550.05 | 526.00 | 590.00 | 526.00 | 6000 | 1.86% |
| 20 Dec 2021 | 540.00 | 472.00 | 550.10 | 466.75 | 7200 | -7.30% |
| 17 Dec 2021 | 582.55 | 599.00 | 609.00 | 582.10 | 2800 | -1.82% |
| 16 Dec 2021 | 593.35 | 597.00 | 600.00 | 590.00 | 2000 | -1.93% |
| 15 Dec 2021 | 605.00 | 605.00 | 605.00 | 605.00 | 400 | 0.32% |
| 14 Dec 2021 | 603.10 | 615.00 | 620.00 | 602.00 | 2800 | -2.25% |
| 13 Dec 2021 | 617.00 | 623.00 | 631.00 | 595.10 | 7200 | -0.48% |
| 10 Dec 2021 | 620.00 | 615.00 | 620.00 | 610.00 | 1600 | -0.80% |
| 09 Dec 2021 | 625.00 | 636.45 | 660.00 | 618.00 | 14400 | 0.16% |
| 08 Dec 2021 | 624.00 | 526.00 | 624.00 | 526.00 | 52400 | 20.00% |
| 07 Dec 2021 | 520.00 | 510.00 | 520.00 | 510.00 | 800 | 1.90% |
| 06 Dec 2021 | 510.30 | 491.00 | 525.00 | 491.00 | 5200 | 2.06% |
| 03 Dec 2021 | 500.00 | 508.20 | 508.20 | 500.00 | 4800 | -2.91% |
| 02 Dec 2021 | 515.00 | 515.00 | 519.00 | 500.00 | 4800 | 0.24% |
| 01 Dec 2021 | 513.75 | 500.00 | 525.00 | 500.00 | 2400 | -1.20% |
| 30 Nov 2021 | 520.00 | 517.60 | 532.30 | 515.00 | 6400 | 1.96% |
| 29 Nov 2021 | 510.00 | 490.00 | 510.00 | 482.00 | 2800 | 2.10% |
| 26 Nov 2021 | 499.50 | 475.00 | 535.00 | 465.30 | 9200 | 1.94% |
| 25 Nov 2021 | 490.00 | 496.00 | 496.00 | 471.00 | 4000 | -1.02% |
| 24 Nov 2021 | 495.05 | 500.00 | 520.00 | 495.05 | 2000 | 2.07% |
| 23 Nov 2021 | 485.00 | 478.00 | 485.00 | 476.05 | 3600 | 2.33% |
| 22 Nov 2021 | 473.95 | 490.00 | 490.10 | 468.00 | 9600 | -4.25% |
| 18 Nov 2021 | 495.00 | 497.50 | 500.00 | 495.00 | 2000 | -1.88% |
| 17 Nov 2021 | 504.50 | 506.35 | 510.00 | 496.00 | 5200 | -2.04% |
| 16 Nov 2021 | 515.00 | 515.00 | 515.00 | 487.00 | 2800 | -0.30% |
| 15 Nov 2021 | 516.55 | 516.55 | 516.55 | 516.55 | 400 | -6.51% |
| 12 Nov 2021 | 552.50 | 571.00 | 571.00 | 550.00 | 11600 | -3.08% |
| 11 Nov 2021 | 570.05 | 575.00 | 575.00 | 570.00 | 1200 | -1.72% |
| 10 Nov 2021 | 580.00 | 590.00 | 590.00 | 580.00 | 1200 | -6.45% |
| 09 Nov 2021 | 620.00 | 625.00 | 625.00 | 595.05 | 2800 | 0.81% |
| 08 Nov 2021 | 615.00 | 580.00 | 625.00 | 580.00 | 4400 | 4.21% |
| 04 Nov 2021 | 590.15 | 580.00 | 608.00 | 580.00 | 6000 | 1.75% |
| 03 Nov 2021 | 580.00 | 578.00 | 582.00 | 569.00 | 2800 | 1.75% |
| 02 Nov 2021 | 570.00 | 575.00 | 578.00 | 563.00 | 5200 | -1.38% |
| 01 Nov 2021 | 578.00 | 560.05 | 578.00 | 560.05 | 5200 | 5.09% |
| 29 Oct 2021 | 550.00 | 563.30 | 565.30 | 550.00 | 5600 | -2.09% |
| 28 Oct 2021 | 561.75 | 585.00 | 585.00 | 555.10 | 5200 | -1.39% |
| 27 Oct 2021 | 569.65 | 579.95 | 582.95 | 560.00 | 12800 | 0.56% |
| 26 Oct 2021 | 566.45 | 579.95 | 583.95 | 535.00 | 14000 | 8.46% |
| 25 Oct 2021 | 522.25 | 471.00 | 537.95 | 471.00 | 11600 | 9.81% |
| 22 Oct 2021 | 475.60 | 490.00 | 499.95 | 471.00 | 18400 | -4.87% |
| 21 Oct 2021 | 499.95 | 480.05 | 500.00 | 480.05 | 3200 | 3.30% |
| 20 Oct 2021 | 484.00 | 456.00 | 499.50 | 441.00 | 9600 | -3.25% |
| 19 Oct 2021 | 500.25 | 520.00 | 520.00 | 482.00 | 4400 | -5.51% |
| 18 Oct 2021 | 529.40 | 525.00 | 565.00 | 525.00 | 12400 | -9.50% |
| 14 Oct 2021 | 585.00 | 593.95 | 593.95 | 560.00 | 2000 | 0.00% |
| 13 Oct 2021 | 585.00 | 600.00 | 604.95 | 580.35 | 4800 | -3.62% |
| 12 Oct 2021 | 607.00 | 623.00 | 623.00 | 600.00 | 9600 | 2.87% |
| 11 Oct 2021 | 590.05 | 601.00 | 610.00 | 590.05 | 4800 | -3.52% |
| 08 Oct 2021 | 611.55 | 665.00 | 665.00 | 603.25 | 13600 | 2.80% |
| 07 Oct 2021 | 594.90 | 510.00 | 606.95 | 509.15 | 33600 | 16.65% |
| 06 Oct 2021 | 510.00 | 500.00 | 510.00 | 490.00 | 8800 | 2.82% |
| 05 Oct 2021 | 496.00 | 478.00 | 497.00 | 470.00 | 7200 | 4.20% |
| 04 Oct 2021 | 476.00 | 459.00 | 478.00 | 459.00 | 2800 | 4.62% |
| 01 Oct 2021 | 455.00 | 450.00 | 455.00 | 450.00 | 2000 | 1.11% |
| 30 Sep 2021 | 450.00 | 451.10 | 464.90 | 446.00 | 6000 | -4.26% |
| 29 Sep 2021 | 470.00 | 459.80 | 472.00 | 440.00 | 5200 | 4.68% |
| 28 Sep 2021 | 449.00 | 440.25 | 449.00 | 440.00 | 1600 | -0.44% |
| 27 Sep 2021 | 451.00 | 474.00 | 474.00 | 449.50 | 3600 | 2.50% |
| 24 Sep 2021 | 440.00 | 409.80 | 440.00 | 409.80 | 20800 | 10.00% |
| 23 Sep 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 1600 | 0.97% |
| 22 Sep 2021 | 396.15 | 400.00 | 403.00 | 396.15 | 5600 | -0.94% |
| 21 Sep 2021 | 399.90 | 395.10 | 400.00 | 395.00 | 12000 | 0.65% |
| 20 Sep 2021 | 397.30 | 385.00 | 405.00 | 380.00 | 13600 | 0.20% |
| 17 Sep 2021 | 396.50 | 414.95 | 415.00 | 392.00 | 20000 | -2.76% |
| 16 Sep 2021 | 407.75 | 407.75 | 407.75 | 407.75 | 800 | 0.00% |
| 15 Sep 2021 | 407.75 | 409.95 | 433.70 | 400.00 | 34400 | 0.88% |
| 14 Sep 2021 | 404.20 | 400.00 | 423.00 | 383.50 | 14400 | 4.18% |
| 13 Sep 2021 | 388.00 | 351.20 | 399.95 | 351.20 | 11200 | 4.30% |
| 09 Sep 2021 | 372.00 | 351.20 | 372.00 | 351.00 | 4800 | 9.73% |
| 07 Sep 2021 | 339.00 | 360.00 | 360.00 | 339.00 | 3200 | -5.83% |
| 02 Sep 2021 | 360.00 | 334.00 | 360.00 | 334.00 | 7200 | 3.23% |
| 01 Sep 2021 | 348.75 | 350.00 | 350.00 | 340.00 | 8000 | -0.36% |
| 30 Aug 2021 | 350.00 | 347.50 | 365.00 | 347.50 | 24000 | -0.14% |
| 27 Aug 2021 | 350.50 | 350.00 | 351.00 | 350.00 | 1600 | 9.53% |
| 25 Aug 2021 | 320.00 | 319.00 | 320.00 | 319.00 | 1600 | -2.01% |
| 24 Aug 2021 | 326.55 | 326.50 | 329.00 | 320.00 | 6400 | -0.05% |
| 23 Aug 2021 | 326.70 | 330.00 | 344.50 | 320.45 | 8000 | -6.84% |
| 20 Aug 2021 | 350.70 | 350.00 | 351.00 | 350.00 | 3200 | 0.20% |
| 18 Aug 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 800 | 0.00% |
| 17 Aug 2021 | 350.00 | 350.00 | 350.25 | 349.95 | 8800 | -1.13% |
| 16 Aug 2021 | 354.00 | 350.00 | 354.00 | 350.00 | 8800 | 1.14% |
| 13 Aug 2021 | 350.00 | 360.30 | 360.30 | 350.00 | 8000 | -1.42% |
| 12 Aug 2021 | 355.05 | 360.00 | 362.00 | 355.00 | 7200 | 1.41% |
| 11 Aug 2021 | 350.10 | 351.20 | 360.00 | 324.10 | 8800 | -2.75% |
| 10 Aug 2021 | 360.00 | 365.00 | 365.00 | 360.00 | 1600 | -4.00% |
| 09 Aug 2021 | 375.00 | 380.00 | 380.00 | 370.00 | 3200 | 4.17% |
| 06 Aug 2021 | 360.00 | 366.00 | 368.50 | 360.00 | 4000 | 1.42% |
| 05 Aug 2021 | 354.95 | 355.05 | 367.95 | 354.95 | 10400 | -0.01% |
| 04 Aug 2021 | 355.00 | 347.00 | 356.50 | 347.00 | 10400 | -2.74% |
| 03 Aug 2021 | 365.00 | 356.30 | 365.00 | 356.30 | 2400 | 1.53% |
| 02 Aug 2021 | 359.50 | 366.00 | 366.00 | 356.30 | 8000 | -4.13% |
| 30 Jul 2021 | 375.00 | 375.00 | 375.00 | 375.00 | 800 | -1.83% |
| 29 Jul 2021 | 382.00 | 382.00 | 382.00 | 382.00 | 800 | 1.33% |
| 28 Jul 2021 | 377.00 | 377.00 | 377.00 | 377.00 | 800 | 0.27% |
| 27 Jul 2021 | 376.00 | 380.00 | 382.00 | 371.00 | 6400 | -0.79% |
| 26 Jul 2021 | 379.00 | 385.00 | 393.00 | 371.00 | 13600 | -2.81% |
| 23 Jul 2021 | 389.95 | 384.00 | 397.50 | 380.00 | 12000 | 2.89% |
| 22 Jul 2021 | 379.00 | 362.50 | 379.00 | 362.50 | 2400 | 4.48% |
| 20 Jul 2021 | 362.75 | 370.00 | 370.25 | 360.00 | 12000 | -1.47% |
| 19 Jul 2021 | 368.15 | 370.60 | 372.25 | 368.15 | 11200 | -4.99% |
| 16 Jul 2021 | 387.50 | 390.00 | 390.00 | 360.15 | 4800 | 3.29% |
| 15 Jul 2021 | 375.15 | 391.10 | 391.10 | 375.00 | 3200 | -3.81% |
| 14 Jul 2021 | 390.00 | 384.00 | 394.00 | 384.00 | 4000 | -0.78% |
| 13 Jul 2021 | 393.05 | 395.10 | 404.80 | 384.30 | 3200 | -0.69% |
| 12 Jul 2021 | 395.80 | 383.30 | 395.80 | 381.65 | 8800 | 4.43% |
| 09 Jul 2021 | 379.00 | 380.00 | 400.00 | 363.10 | 10400 | -0.73% |
| 08 Jul 2021 | 381.80 | 345.55 | 381.80 | 345.55 | 8000 | 4.98% |
| 07 Jul 2021 | 363.70 | 401.90 | 401.90 | 363.70 | 16000 | -4.99% |
| 06 Jul 2021 | 382.80 | 382.80 | 382.80 | 382.80 | 2400 | 4.99% |
| 05 Jul 2021 | 364.60 | 364.60 | 364.60 | 364.60 | 8800 | 5.00% |
| 02 Jul 2021 | 347.25 | 347.25 | 347.25 | 347.25 | 4800 | 4.99% |
| 01 Jul 2021 | 330.75 | 330.75 | 330.75 | 330.75 | 16000 | 5.00% |
| 30 Jun 2021 | 315.00 | 315.00 | 315.00 | 314.00 | 8800 | 5.00% |
| 29 Jun 2021 | 300.00 | 297.90 | 300.80 | 294.50 | 14400 | 4.71% |
| 28 Jun 2021 | 286.50 | 290.00 | 290.00 | 286.50 | 1600 | -1.21% |
| 25 Jun 2021 | 290.00 | 284.10 | 290.00 | 284.10 | 1600 | -0.51% |
| 24 Jun 2021 | 291.50 | 300.00 | 300.00 | 291.50 | 8800 | -2.83% |
| 23 Jun 2021 | 300.00 | 294.10 | 300.00 | 294.10 | 2400 | -2.91% |
| 22 Jun 2021 | 309.00 | 309.00 | 309.00 | 309.00 | 800 | 2.27% |
| 21 Jun 2021 | 302.15 | 307.10 | 318.00 | 302.10 | 4800 | -4.47% |
| 18 Jun 2021 | 316.30 | 300.00 | 316.30 | 300.00 | 16000 | 5.00% |
| 17 Jun 2021 | 301.25 | 309.00 | 309.00 | 301.25 | 3200 | -1.03% |
| 16 Jun 2021 | 304.40 | 301.50 | 304.40 | 298.75 | 7200 | 4.98% |
| 14 Jun 2021 | 289.95 | 279.50 | 292.85 | 279.50 | 7200 | -1.38% |
| 11 Jun 2021 | 294.00 | 282.00 | 300.00 | 282.00 | 7200 | 2.82% |
| 10 Jun 2021 | 285.95 | 280.00 | 286.00 | 280.00 | 4000 | -0.71% |
| 09 Jun 2021 | 288.00 | 295.00 | 295.00 | 280.40 | 7200 | -2.37% |
| 08 Jun 2021 | 295.00 | 283.50 | 295.00 | 283.45 | 4800 | -0.07% |
| 07 Jun 2021 | 295.20 | 308.95 | 308.95 | 294.50 | 6400 | -4.45% |
| 04 Jun 2021 | 308.95 | 306.90 | 310.00 | 300.00 | 12000 | 3.62% |
| 03 Jun 2021 | 298.15 | 294.80 | 300.00 | 294.80 | 4800 | 3.99% |
| 02 Jun 2021 | 286.70 | 294.95 | 302.50 | 286.70 | 5600 | -3.35% |
| 01 Jun 2021 | 296.65 | 271.75 | 300.35 | 271.75 | 24800 | 3.71% |
| 31 May 2021 | 286.05 | 286.05 | 286.05 | 286.05 | 12800 | -5.00% |
| 28 May 2021 | 301.10 | 301.10 | 301.10 | 301.10 | 3200 | -4.99% |
| 27 May 2021 | 316.90 | 350.20 | 350.20 | 316.90 | 15200 | -4.99% |
| 26 May 2021 | 333.55 | 333.55 | 333.55 | 333.55 | 7200 | 4.99% |
| 25 May 2021 | 317.70 | 316.95 | 317.70 | 316.95 | 7200 | 4.99% |
| 24 May 2021 | 302.60 | 298.80 | 302.60 | 298.80 | 16800 | 5.00% |
| 21 May 2021 | 288.20 | 299.80 | 299.80 | 285.50 | 13600 | -0.96% |
| 20 May 2021 | 291.00 | 292.35 | 294.95 | 286.00 | 18400 | 3.58% |
| 19 May 2021 | 280.95 | 275.10 | 282.10 | 275.10 | 23200 | 4.54% |
| 18 May 2021 | 268.75 | 274.80 | 274.80 | 256.10 | 6400 | 1.84% |
| 17 May 2021 | 263.90 | 265.90 | 265.90 | 251.10 | 64800 | 4.21% |
| 14 May 2021 | 253.25 | 253.25 | 253.25 | 253.25 | 7200 | 5.00% |
| 12 May 2021 | 241.20 | 241.20 | 241.20 | 241.20 | 9600 | 4.98% |
| 11 May 2021 | 229.75 | 229.75 | 229.75 | 209.05 | 51200 | 4.98% |
| 10 May 2021 | 218.85 | 218.85 | 218.85 | 218.85 | 9600 | 4.99% |
| 07 May 2021 | 208.45 | 208.40 | 208.45 | 208.40 | 6400 | 4.99% |
| 06 May 2021 | 198.55 | 192.00 | 198.55 | 192.00 | 13600 | 5.00% |
| 05 May 2021 | 189.10 | 182.85 | 194.45 | 176.85 | 44000 | 1.58% |
| 04 May 2021 | 186.15 | 177.40 | 186.25 | 177.40 | 15200 | 4.93% |
| 03 May 2021 | 177.40 | 180.00 | 180.00 | 176.00 | 16000 | -3.56% |
| 30 Apr 2021 | 183.95 | 186.00 | 186.00 | 183.95 | 19200 | -4.98% |
| 29 Apr 2021 | 193.60 | 203.40 | 203.40 | 184.60 | 124800 | -0.08% |
| 28 Apr 2021 | 193.75 | 193.75 | 193.75 | 193.75 | 6400 | 4.99% |
| 27 Apr 2021 | 184.55 | 184.55 | 184.55 | 184.55 | 12800 | 4.98% |
| 26 Apr 2021 | 175.80 | 175.80 | 175.80 | 175.80 | 9600 | 4.99% |
| 23 Apr 2021 | 167.45 | 167.45 | 167.45 | 167.45 | 4800 | 4.98% |
| 22 Apr 2021 | 159.50 | 159.50 | 159.50 | 159.50 | 7200 | 4.97% |
| 20 Apr 2021 | 151.95 | 151.75 | 151.95 | 151.75 | 8000 | 4.97% |
| 19 Apr 2021 | 144.75 | 144.60 | 144.75 | 143.90 | 20000 | 4.97% |
| 16 Apr 2021 | 137.90 | 137.90 | 137.90 | 137.90 | 7200 | 4.99% |
| 15 Apr 2021 | 131.35 | 129.95 | 131.35 | 129.80 | 14400 | 5.00% |
| 13 Apr 2021 | 125.10 | 122.50 | 127.55 | 121.50 | 8800 | 2.96% |
| 12 Apr 2021 | 121.50 | 126.65 | 127.00 | 120.00 | 16800 | -2.64% |
| 09 Apr 2021 | 124.80 | 126.30 | 126.30 | 124.25 | 4800 | -2.69% |
| 08 Apr 2021 | 128.25 | 125.00 | 130.00 | 125.00 | 8800 | 2.40% |
| 07 Apr 2021 | 125.25 | 123.00 | 126.00 | 120.00 | 15200 | 4.38% |
| 05 Apr 2021 | 120.00 | 123.00 | 123.00 | 119.00 | 12000 | -2.44% |
| 01 Apr 2021 | 123.00 | 123.00 | 123.00 | 123.00 | 800 | 2.50% |
| 31 Mar 2021 | 120.00 | 120.10 | 120.10 | 120.00 | 1600 | -0.04% |
| 30 Mar 2021 | 120.05 | 121.00 | 122.00 | 120.00 | 8000 | -0.79% |
| 26 Mar 2021 | 121.00 | 118.10 | 121.00 | 118.00 | 12800 | 3.95% |
| 25 Mar 2021 | 116.40 | 116.20 | 116.40 | 116.20 | 1600 | -0.51% |
| 24 Mar 2021 | 117.00 | 120.15 | 120.15 | 117.00 | 12000 | -4.10% |
| 23 Mar 2021 | 122.00 | 125.00 | 125.00 | 122.00 | 6400 | 1.20% |
| 22 Mar 2021 | 120.55 | 120.00 | 121.10 | 120.00 | 5600 | 1.30% |
| 19 Mar 2021 | 119.00 | 117.60 | 119.00 | 117.60 | 4000 | -0.92% |
| 18 Mar 2021 | 120.10 | 120.65 | 120.65 | 120.10 | 12000 | -0.58% |
| 17 Mar 2021 | 120.80 | 120.60 | 124.00 | 120.10 | 15200 | -2.19% |
| 12 Mar 2021 | 123.50 | 123.00 | 123.50 | 120.00 | 9600 | 0.41% |
| 10 Mar 2021 | 123.00 | 129.90 | 129.90 | 123.00 | 4800 | -2.34% |
| 09 Mar 2021 | 125.95 | 126.90 | 126.90 | 125.95 | 1600 | 0.28% |
| 08 Mar 2021 | 125.60 | 132.00 | 132.00 | 125.00 | 10400 | -2.56% |
| 05 Mar 2021 | 128.90 | 129.50 | 129.50 | 126.00 | 5600 | 3.53% |
| 04 Mar 2021 | 124.50 | 124.00 | 124.50 | 124.00 | 2400 | -1.97% |
| 03 Mar 2021 | 127.00 | 124.00 | 127.00 | 124.00 | 4000 | 3.50% |
| 02 Mar 2021 | 122.70 | 121.60 | 122.70 | 121.50 | 2400 | 0.57% |
| 01 Mar 2021 | 122.00 | 124.00 | 124.00 | 122.00 | 5600 | 0.78% |
| 26 Feb 2021 | 121.05 | 123.00 | 123.00 | 121.05 | 4800 | -4.91% |
| 25 Feb 2021 | 127.30 | 125.00 | 128.90 | 123.55 | 4000 | -1.32% |
| 24 Feb 2021 | 129.00 | 130.00 | 130.00 | 129.00 | 4800 | -0.77% |
| 23 Feb 2021 | 130.00 | 129.80 | 132.00 | 129.00 | 8000 | 0.81% |
| 22 Feb 2021 | 128.95 | 125.10 | 130.00 | 125.10 | 6400 | 1.18% |
| 19 Feb 2021 | 127.45 | 125.15 | 127.95 | 125.15 | 3200 | -1.01% |
| 18 Feb 2021 | 128.75 | 130.30 | 130.30 | 128.70 | 12000 | 3.75% |
| 17 Feb 2021 | 124.10 | 122.45 | 124.15 | 120.60 | 12800 | 4.95% |
| 16 Feb 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 800 | 0.64% |
| 15 Feb 2021 | 117.50 | 117.50 | 117.50 | 117.50 | 1600 | -0.63% |
| 10 Feb 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 800 | -4.02% |
| 09 Feb 2021 | 123.20 | 125.00 | 125.00 | 123.15 | 7200 | -4.50% |
| 08 Feb 2021 | 129.00 | 124.80 | 129.00 | 124.80 | 5600 | 3.37% |
| 04 Feb 2021 | 124.80 | 120.00 | 124.80 | 119.95 | 12800 | 4.92% |
| 03 Feb 2021 | 118.95 | 118.00 | 118.95 | 115.00 | 9600 | 1.67% |
| 02 Feb 2021 | 117.00 | 115.00 | 117.00 | 115.00 | 8000 | 3.08% |
| 01 Feb 2021 | 113.50 | 115.00 | 116.00 | 113.20 | 5600 | -0.92% |
| 29 Jan 2021 | 114.55 | 114.50 | 116.00 | 112.55 | 12800 | 2.28% |
| 28 Jan 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 800 | -1.32% |
| 27 Jan 2021 | 113.50 | 117.00 | 118.95 | 113.10 | 4800 | -2.20% |
| 25 Jan 2021 | 116.05 | 122.00 | 122.00 | 116.05 | 4800 | -4.99% |
| 22 Jan 2021 | 122.15 | 122.15 | 122.15 | 122.15 | 800 | 0.00% |
| 21 Jan 2021 | 122.15 | 131.00 | 132.30 | 121.00 | 12800 | -3.06% |
| 20 Jan 2021 | 126.00 | 126.00 | 126.00 | 126.00 | 800 | 0.00% |
| 15 Jan 2021 | 126.00 | 126.00 | 127.00 | 126.00 | 2400 | -3.15% |
| 14 Jan 2021 | 130.10 | 126.00 | 130.10 | 126.00 | 1600 | 0.85% |
| 13 Jan 2021 | 129.00 | 131.95 | 134.75 | 129.00 | 14400 | -0.92% |
| 12 Jan 2021 | 130.20 | 129.40 | 130.45 | 126.00 | 15200 | 4.79% |
| 11 Jan 2021 | 124.25 | 120.00 | 125.00 | 119.00 | 23200 | 3.54% |
| 08 Jan 2021 | 120.00 | 115.30 | 120.00 | 115.30 | 3200 | -0.41% |
| 07 Jan 2021 | 120.50 | 120.00 | 120.50 | 119.95 | 4000 | 2.55% |
| 06 Jan 2021 | 117.50 | 121.65 | 121.65 | 112.15 | 6400 | -0.47% |
| 05 Jan 2021 | 118.05 | 115.05 | 123.00 | 115.05 | 6400 | -0.80% |
| 04 Jan 2021 | 119.00 | 118.00 | 119.50 | 117.00 | 4000 | -0.25% |
| 01 Jan 2021 | 119.30 | 119.00 | 123.00 | 117.00 | 8000 | 0.21% |
| 31 Dec 2020 | 119.05 | 117.80 | 122.00 | 117.80 | 12000 | 1.23% |
| 30 Dec 2020 | 117.60 | 114.00 | 117.65 | 111.00 | 10400 | 2.93% |
| 29 Dec 2020 | 114.25 | 107.00 | 114.25 | 104.80 | 14400 | 4.96% |
| 28 Dec 2020 | 108.85 | 113.00 | 113.00 | 108.30 | 8000 | -4.48% |
| 24 Dec 2020 | 113.95 | 113.95 | 113.95 | 113.95 | 1600 | 3.12% |
| 23 Dec 2020 | 110.50 | 109.90 | 110.50 | 109.90 | 1600 | 4.74% |
| 22 Dec 2020 | 105.50 | 110.00 | 110.00 | 105.10 | 15200 | -4.61% |
| 21 Dec 2020 | 110.60 | 118.00 | 118.00 | 109.25 | 5600 | -2.60% |
| 18 Dec 2020 | 113.55 | 117.00 | 117.00 | 113.55 | 3200 | -4.54% |
| 17 Dec 2020 | 118.95 | 117.00 | 118.95 | 117.00 | 1600 | 2.59% |
| 16 Dec 2020 | 115.95 | 114.90 | 116.40 | 114.90 | 5600 | 4.55% |
| 15 Dec 2020 | 110.90 | 106.00 | 111.70 | 106.00 | 2400 | 0.82% |
| 14 Dec 2020 | 110.00 | 110.00 | 110.25 | 109.00 | 10400 | -3.85% |
| 09 Dec 2020 | 114.40 | 120.00 | 120.00 | 114.25 | 5600 | -1.80% |
| 08 Dec 2020 | 116.50 | 120.00 | 120.00 | 116.00 | 6400 | -1.69% |
| 04 Dec 2020 | 118.50 | 116.45 | 122.00 | 116.45 | 4800 | -1.25% |
| 03 Dec 2020 | 120.00 | 119.60 | 124.95 | 118.05 | 11200 | 1.69% |
| 02 Dec 2020 | 118.00 | 118.00 | 118.00 | 118.00 | 800 | 0.00% |
| 01 Dec 2020 | 118.00 | 119.60 | 119.60 | 118.00 | 2400 | -0.51% |
| 27 Nov 2020 | 118.60 | 118.60 | 118.60 | 118.60 | 1600 | 0.00% |
| 26 Nov 2020 | 118.60 | 118.60 | 118.60 | 118.60 | 800 | 3.13% |
| 24 Nov 2020 | 115.00 | 118.00 | 121.00 | 115.00 | 6400 | -4.96% |
| 23 Nov 2020 | 121.00 | 118.00 | 121.00 | 118.00 | 2400 | -0.17% |
| 19 Nov 2020 | 121.20 | 121.00 | 122.40 | 120.00 | 6400 | 0.17% |
| 17 Nov 2020 | 121.00 | 124.60 | 124.60 | 121.00 | 4800 | -5.65% |
| 14 Nov 2020 | 128.25 | 122.50 | 129.90 | 122.50 | 6400 | 7.86% |
| 13 Nov 2020 | 118.90 | 115.85 | 118.90 | 113.00 | 4800 | 7.12% |
| 12 Nov 2020 | 111.00 | 111.00 | 111.00 | 111.00 | 800 | -0.13% |
| 11 Nov 2020 | 111.15 | 119.00 | 119.00 | 111.15 | 1600 | -2.59% |
| 09 Nov 2020 | 114.10 | 115.00 | 115.00 | 114.10 | 3200 | -0.04% |
| 06 Nov 2020 | 114.15 | 114.10 | 116.00 | 113.20 | 7200 | -0.74% |
| 04 Nov 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 800 | 0.52% |
| 03 Nov 2020 | 114.40 | 118.00 | 118.00 | 113.50 | 2400 | -3.05% |
| 30 Oct 2020 | 118.00 | 118.00 | 118.00 | 118.00 | 4800 | 0.43% |
| 29 Oct 2020 | 117.50 | 117.50 | 117.50 | 117.50 | 2400 | -0.42% |
| 28 Oct 2020 | 118.00 | 124.00 | 124.00 | 118.00 | 4000 | -8.53% |
| 27 Oct 2020 | 129.00 | 128.00 | 129.00 | 128.00 | 1600 | 0.00% |
| 26 Oct 2020 | 129.00 | 128.90 | 129.00 | 128.90 | 4000 | 0.00% |
| 22 Oct 2020 | 129.00 | 129.00 | 129.00 | 128.95 | 4000 | -0.65% |
| 21 Oct 2020 | 129.85 | 130.20 | 130.20 | 129.85 | 1600 | -1.63% |
| 20 Oct 2020 | 132.00 | 126.55 | 132.00 | 126.05 | 8000 | 2.56% |
| 19 Oct 2020 | 128.70 | 124.80 | 128.70 | 124.10 | 10400 | 10.00% |
| 16 Oct 2020 | 117.00 | 126.55 | 126.55 | 117.00 | 5600 | -8.24% |
| 15 Oct 2020 | 127.50 | 135.00 | 135.00 | 124.00 | 4000 | -5.76% |
| 14 Oct 2020 | 135.30 | 133.00 | 137.00 | 130.00 | 12800 | 3.80% |
| 13 Oct 2020 | 130.35 | 133.00 | 134.50 | 130.00 | 8000 | -0.99% |
| 12 Oct 2020 | 131.65 | 140.80 | 140.80 | 126.05 | 16800 | 0.15% |
| 09 Oct 2020 | 131.45 | 123.60 | 131.45 | 122.50 | 36800 | 10.00% |
| 08 Oct 2020 | 119.50 | 129.75 | 130.00 | 119.50 | 16800 | -7.54% |
| 07 Oct 2020 | 129.25 | 119.95 | 131.00 | 119.95 | 23200 | 10.47% |
| 06 Oct 2020 | 117.00 | 108.00 | 117.80 | 102.00 | 24800 | 8.33% |
| 05 Oct 2020 | 108.00 | 105.00 | 108.00 | 105.00 | 1600 | 2.22% |
| 01 Oct 2020 | 105.65 | 105.00 | 106.90 | 105.00 | 2400 | 4.60% |
| 30 Sep 2020 | 101.00 | 101.00 | 101.00 | 101.00 | 1600 | -2.74% |
| 29 Sep 2020 | 103.85 | 109.45 | 109.75 | 100.30 | 12000 | -1.66% |
| 28 Sep 2020 | 105.60 | 97.00 | 107.00 | 92.40 | 17600 | 8.36% |
| 24 Sep 2020 | 97.45 | 99.00 | 101.00 | 94.05 | 19200 | -4.23% |
| 23 Sep 2020 | 101.75 | 103.75 | 103.75 | 100.50 | 5600 | 4.36% |
| 22 Sep 2020 | 97.50 | 94.00 | 103.00 | 92.00 | 23200 | 2.85% |
| 21 Sep 2020 | 94.80 | 103.35 | 108.00 | 92.00 | 36800 | -6.78% |
| 18 Sep 2020 | 101.70 | 87.00 | 104.75 | 87.00 | 60000 | 16.49% |
| 17 Sep 2020 | 87.30 | 84.80 | 87.95 | 84.80 | 4800 | 2.59% |
| 16 Sep 2020 | 85.10 | 85.00 | 86.00 | 83.00 | 26400 | 6.44% |
| 15 Sep 2020 | 79.95 | 81.50 | 85.00 | 75.20 | 26400 | -0.68% |
| 14 Sep 2020 | 80.50 | 82.50 | 82.50 | 80.50 | 2400 | -4.73% |
| 11 Sep 2020 | 84.50 | 86.00 | 86.00 | 84.50 | 4000 | -2.87% |
| 10 Sep 2020 | 87.00 | 86.00 | 88.00 | 85.00 | 4000 | -0.40% |
| 09 Sep 2020 | 87.35 | 87.00 | 87.75 | 87.00 | 1600 | 0.29% |
| 08 Sep 2020 | 87.10 | 89.95 | 90.75 | 87.10 | 6400 | 0.69% |
| 04 Sep 2020 | 86.50 | 89.90 | 92.00 | 86.50 | 5600 | -3.89% |
| 03 Sep 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | -1.10% |
| 02 Sep 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 1600 | 2.42% |
| 01 Sep 2020 | 88.85 | 82.00 | 88.85 | 82.00 | 54400 | 5.33% |
| 31 Aug 2020 | 84.35 | 81.50 | 84.95 | 81.50 | 4800 | 3.56% |
| 28 Aug 2020 | 81.45 | 86.15 | 86.15 | 81.10 | 6400 | -5.29% |
| 27 Aug 2020 | 86.00 | 86.05 | 86.05 | 86.00 | 1600 | -1.15% |
| 26 Aug 2020 | 87.00 | 87.00 | 87.00 | 87.00 | 800 | 0.00% |
| 25 Aug 2020 | 87.00 | 87.00 | 87.00 | 87.00 | 800 | 1.16% |
| 24 Aug 2020 | 86.00 | 86.70 | 86.70 | 86.00 | 2400 | -0.06% |
| 21 Aug 2020 | 86.05 | 86.20 | 88.95 | 86.00 | 4800 | -1.09% |
| 20 Aug 2020 | 87.00 | 94.85 | 94.85 | 87.00 | 4000 | -3.23% |
| 19 Aug 2020 | 89.90 | 88.50 | 89.95 | 88.00 | 5600 | -0.94% |
| 18 Aug 2020 | 90.75 | 90.75 | 90.75 | 90.75 | 800 | 0.28% |
| 17 Aug 2020 | 90.50 | 94.00 | 94.00 | 90.05 | 4000 | 1.69% |
| 14 Aug 2020 | 89.00 | 93.00 | 93.00 | 89.00 | 5600 | -0.73% |
| 13 Aug 2020 | 89.65 | 91.10 | 91.10 | 89.00 | 7200 | -1.48% |
| 12 Aug 2020 | 91.00 | 97.95 | 97.95 | 91.00 | 4800 | -6.47% |
| 11 Aug 2020 | 97.30 | 98.20 | 102.00 | 96.05 | 16000 | 2.42% |
| 10 Aug 2020 | 95.00 | 94.95 | 95.05 | 94.00 | 7200 | 0.00% |
| 07 Aug 2020 | 95.00 | 95.00 | 95.00 | 91.00 | 16800 | 1.99% |
| 06 Aug 2020 | 93.15 | 97.50 | 97.50 | 91.00 | 16000 | -0.96% |
| 05 Aug 2020 | 94.05 | 87.50 | 95.00 | 87.50 | 24800 | 7.00% |
| 04 Aug 2020 | 87.90 | 80.00 | 87.90 | 80.00 | 6400 | 9.94% |
| 03 Aug 2020 | 79.95 | 79.95 | 80.00 | 78.00 | 6400 | 1.07% |
| 31 Jul 2020 | 79.10 | 78.50 | 79.80 | 78.50 | 5600 | -2.71% |
| 30 Jul 2020 | 81.30 | 84.50 | 84.50 | 80.00 | 8000 | -4.35% |
| 29 Jul 2020 | 85.00 | 86.00 | 86.00 | 85.00 | 1600 | -5.56% |
| 28 Jul 2020 | 90.00 | 91.00 | 91.00 | 90.00 | 1600 | -3.12% |
| 27 Jul 2020 | 92.90 | 93.20 | 94.90 | 91.00 | 5600 | -1.85% |
| 24 Jul 2020 | 94.65 | 97.40 | 102.00 | 88.00 | 164800 | 1.72% |
| 23 Jul 2020 | 93.05 | 98.95 | 104.60 | 91.15 | 24800 | 2.59% |
| 22 Jul 2020 | 90.70 | 75.00 | 90.70 | 75.00 | 33600 | 19.97% |
| 21 Jul 2020 | 75.60 | 67.95 | 77.85 | 67.35 | 22400 | 16.49% |
| 20 Jul 2020 | 64.90 | 64.40 | 67.95 | 62.65 | 7200 | 9.81% |
| 17 Jul 2020 | 59.10 | 64.75 | 64.75 | 59.10 | 2400 | -9.01% |
| 15 Jul 2020 | 64.95 | 61.20 | 64.95 | 61.20 | 3200 | -0.08% |
| 14 Jul 2020 | 65.00 | 64.00 | 65.00 | 64.00 | 1600 | 1.56% |
| 13 Jul 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 800 | 3.31% |
| 09 Jul 2020 | 61.95 | 61.00 | 62.90 | 61.00 | 4800 | 3.60% |
| 06 Jul 2020 | 59.80 | 59.05 | 59.80 | 59.00 | 2400 | 2.22% |
| 03 Jul 2020 | 58.50 | 59.00 | 59.00 | 58.50 | 2400 | -2.50% |
| 02 Jul 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | -2.44% |
| 01 Jul 2020 | 61.50 | 61.85 | 61.85 | 61.00 | 2400 | 0.00% |
| 30 Jun 2020 | 61.50 | 59.80 | 61.50 | 59.80 | 2400 | -1.60% |
| 26 Jun 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 800 | -0.24% |
| 24 Jun 2020 | 62.65 | 70.00 | 70.05 | 62.20 | 7200 | -9.20% |
| 23 Jun 2020 | 69.00 | 65.60 | 70.50 | 65.60 | 6400 | 5.18% |
| 22 Jun 2020 | 65.60 | 65.60 | 65.60 | 65.60 | 800 | 6.67% |
| 19 Jun 2020 | 61.50 | 60.00 | 62.50 | 60.00 | 6400 | 7.89% |
| 18 Jun 2020 | 57.00 | 57.05 | 57.05 | 57.00 | 1600 | 0.00% |
| 17 Jun 2020 | 57.00 | 57.00 | 57.00 | 57.00 | 800 | -0.18% |
| 16 Jun 2020 | 57.10 | 53.95 | 57.20 | 53.95 | 7200 | 9.70% |
| 15 Jun 2020 | 52.05 | 55.00 | 55.00 | 52.05 | 2400 | 2.06% |
| 12 Jun 2020 | 51.00 | 52.90 | 52.90 | 51.00 | 1600 | 0.99% |
| 10 Jun 2020 | 50.50 | 50.60 | 50.60 | 50.50 | 1600 | -3.81% |
| 09 Jun 2020 | 52.50 | 52.50 | 52.50 | 52.50 | 800 | 0.48% |
| 08 Jun 2020 | 52.25 | 52.10 | 53.05 | 52.10 | 8800 | -3.24% |
| 05 Jun 2020 | 54.00 | 53.00 | 56.00 | 53.00 | 3200 | 8.00% |
| 04 Jun 2020 | 50.00 | 47.90 | 50.00 | 47.00 | 4000 | -1.96% |
| 03 Jun 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 800 | -2.39% |
| 01 Jun 2020 | 52.25 | 52.90 | 54.50 | 51.80 | 16000 | -1.14% |
| 29 May 2020 | 52.85 | 49.00 | 52.90 | 48.55 | 4000 | 14.89% |
| 28 May 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | -3.56% |
| 27 May 2020 | 47.70 | 47.70 | 47.70 | 47.70 | 800 | 7.92% |
| 26 May 2020 | 44.20 | 43.30 | 44.20 | 43.30 | 1600 | -2.86% |
| 21 May 2020 | 45.50 | 45.00 | 45.60 | 45.00 | 3200 | 3.41% |
| 20 May 2020 | 44.00 | 45.35 | 45.35 | 44.00 | 3200 | -6.38% |
| 19 May 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 800 | -2.19% |
| 13 May 2020 | 48.05 | 49.10 | 50.00 | 48.05 | 2400 | -2.34% |
| 11 May 2020 | 49.20 | 46.00 | 51.90 | 46.00 | 4000 | -11.35% |
| 08 May 2020 | 55.50 | 55.90 | 55.90 | 46.70 | 2400 | 9.90% |
| 05 May 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 800 | -0.20% |
| 04 May 2020 | 50.60 | 50.60 | 50.60 | 50.60 | 1600 | -4.71% |
| 30 Apr 2020 | 53.10 | 55.40 | 55.40 | 53.05 | 6400 | -0.19% |
| 29 Apr 2020 | 53.20 | 55.00 | 55.00 | 53.20 | 2400 | -1.02% |
| 28 Apr 2020 | 53.75 | 50.60 | 53.75 | 50.60 | 1600 | 0.47% |
| 24 Apr 2020 | 53.50 | 52.90 | 53.50 | 52.90 | 9600 | 8.85% |
| 22 Apr 2020 | 49.15 | 49.15 | 49.15 | 49.15 | 2400 | 0.00% |
| 20 Apr 2020 | 49.15 | 49.20 | 49.20 | 49.15 | 1600 | 0.00% |
| 17 Apr 2020 | 49.15 | 47.05 | 51.30 | 42.55 | 5600 | -5.21% |
| 15 Apr 2020 | 51.85 | 50.00 | 53.00 | 47.10 | 6400 | 3.80% |
| 09 Apr 2020 | 49.95 | 50.00 | 51.00 | 44.50 | 13600 | 8.59% |
| 03 Apr 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 800 | 17.95% |
| 01 Apr 2020 | 39.00 | 40.00 | 40.00 | 39.00 | 2400 | -2.50% |
| 31 Mar 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -10.61% |
| 25 Mar 2020 | 44.75 | 37.00 | 49.00 | 37.00 | 6400 | -0.44% |
| 24 Mar 2020 | 44.95 | 44.95 | 44.95 | 44.95 | 800 | 0.00% |
| 23 Mar 2020 | 44.95 | 45.90 | 45.90 | 42.35 | 4800 | -13.47% |
| 20 Mar 2020 | 51.95 | 47.00 | 52.00 | 47.00 | 4000 | 3.90% |
| 19 Mar 2020 | 50.00 | 50.00 | 50.10 | 45.60 | 4800 | -10.31% |
| 18 Mar 2020 | 55.75 | 51.10 | 64.40 | 43.75 | 17600 | 3.62% |
| 17 Mar 2020 | 53.80 | 45.05 | 54.00 | 45.05 | 12800 | 19.56% |
| 16 Mar 2020 | 45.00 | 44.70 | 45.45 | 44.70 | 11200 | -5.46% |
| 13 Mar 2020 | 47.60 | 48.00 | 48.00 | 44.80 | 37600 | -0.42% |
| 12 Mar 2020 | 47.80 | 49.90 | 49.90 | 47.80 | 15200 | -8.95% |
| 11 Mar 2020 | 52.50 | 51.05 | 52.50 | 51.00 | 8800 | -5.41% |
| 09 Mar 2020 | 55.50 | 51.00 | 55.50 | 47.35 | 18400 | 4.82% |
| 06 Mar 2020 | 52.95 | 55.00 | 55.00 | 52.00 | 5600 | -2.93% |
| 05 Mar 2020 | 54.55 | 55.75 | 56.00 | 54.00 | 6400 | 2.15% |
| 04 Mar 2020 | 53.40 | 59.00 | 59.00 | 53.40 | 11200 | -11.74% |
| 03 Mar 2020 | 60.50 | 60.50 | 60.60 | 60.00 | 3200 | 6.70% |
| 02 Mar 2020 | 56.70 | 59.80 | 59.80 | 56.70 | 3200 | -5.10% |
| 28 Feb 2020 | 59.75 | 59.65 | 60.05 | 59.65 | 8000 | -6.64% |
| 27 Feb 2020 | 64.00 | 61.50 | 64.00 | 61.45 | 5600 | 3.90% |
| 26 Feb 2020 | 61.60 | 65.45 | 65.45 | 61.45 | 4000 | -0.65% |
| 25 Feb 2020 | 62.00 | 62.05 | 62.05 | 61.70 | 8000 | -5.05% |
| 24 Feb 2020 | 65.30 | 64.95 | 66.60 | 64.95 | 5600 | 0.08% |
| 19 Feb 2020 | 65.25 | 64.95 | 65.80 | 64.95 | 2400 | -0.08% |
| 18 Feb 2020 | 65.30 | 65.00 | 65.40 | 63.00 | 7200 | -1.06% |
| 12 Feb 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 800 | 0.00% |
| 11 Feb 2020 | 66.00 | 62.45 | 70.00 | 60.00 | 21600 | 4.93% |
| 10 Feb 2020 | 62.90 | 65.00 | 65.00 | 62.30 | 3200 | -3.23% |
| 07 Feb 2020 | 65.00 | 65.50 | 65.50 | 65.00 | 2400 | -1.52% |
| 06 Feb 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 800 | 1.54% |
| 05 Feb 2020 | 65.00 | 64.00 | 65.00 | 64.00 | 2400 | -1.52% |
| 04 Feb 2020 | 66.00 | 65.15 | 66.00 | 65.00 | 7200 | 0.00% |
| 03 Feb 2020 | 66.00 | 66.50 | 66.50 | 66.00 | 1600 | -0.75% |
| 01 Feb 2020 | 66.50 | 69.85 | 69.85 | 66.00 | 3200 | 2.31% |
| 31 Jan 2020 | 65.00 | 65.35 | 65.35 | 64.00 | 52000 | -7.14% |
| 30 Jan 2020 | 70.00 | 68.05 | 70.05 | 62.30 | 68800 | -1.48% |
| 29 Jan 2020 | 71.05 | 70.10 | 74.35 | 70.10 | 4000 | -3.33% |
| 28 Jan 2020 | 73.50 | 77.00 | 77.00 | 70.50 | 3200 | 4.03% |
| 27 Jan 2020 | 70.65 | 72.15 | 73.20 | 70.65 | 5600 | -2.35% |
| 24 Jan 2020 | 72.35 | 78.85 | 78.85 | 72.00 | 9600 | -3.53% |
| 23 Jan 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | 3.81% |
| 22 Jan 2020 | 72.25 | 73.20 | 73.20 | 72.25 | 2400 | -7.37% |
| 20 Jan 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 800 | 7.44% |
| 17 Jan 2020 | 72.60 | 75.00 | 76.90 | 72.00 | 32800 | -2.16% |
| 16 Jan 2020 | 74.20 | 74.75 | 76.00 | 70.25 | 12000 | 5.85% |
| 15 Jan 2020 | 70.10 | 70.10 | 71.60 | 70.00 | 8000 | 1.59% |
| 14 Jan 2020 | 69.00 | 66.50 | 69.00 | 66.50 | 4000 | 4.47% |
| 13 Jan 2020 | 66.05 | 67.00 | 67.00 | 66.05 | 1600 | -1.05% |
| 10 Jan 2020 | 66.75 | 66.80 | 66.80 | 66.75 | 1600 | -1.91% |
| 08 Jan 2020 | 68.05 | 68.50 | 70.00 | 57.60 | 5600 | -2.79% |
| 07 Jan 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -1.41% |
| 06 Jan 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 2400 | -2.74% |
| 03 Jan 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 800 | 0.00% |
| 02 Jan 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 800 | -2.54% |
| 01 Jan 2020 | 74.90 | 71.05 | 74.95 | 71.00 | 5600 | -1.32% |
| 27 Dec 2019 | 75.90 | 75.00 | 75.90 | 74.00 | 2400 | -2.63% |
| 23 Dec 2019 | 77.95 | 78.00 | 79.00 | 74.10 | 3200 | -1.20% |
| 20 Dec 2019 | 78.90 | 76.00 | 78.90 | 76.00 | 4000 | -0.13% |
| 19 Dec 2019 | 79.00 | 78.00 | 79.00 | 78.00 | 1600 | 0.06% |
| 18 Dec 2019 | 78.95 | 76.00 | 79.00 | 76.00 | 15200 | 1.22% |
| 17 Dec 2019 | 78.00 | 76.00 | 78.00 | 76.00 | 4000 | 4.00% |
| 12 Dec 2019 | 75.00 | 74.00 | 75.00 | 74.00 | 1600 | 1.35% |
| 11 Dec 2019 | 74.00 | 74.00 | 74.95 | 72.00 | 4000 | 0.00% |
| 06 Dec 2019 | 74.00 | 74.10 | 74.10 | 74.00 | 4800 | -3.33% |
| 03 Dec 2019 | 76.55 | 74.00 | 76.90 | 74.00 | 6400 | 1.39% |
| 29 Nov 2019 | 75.50 | 75.70 | 76.00 | 75.45 | 4000 | 7.55% |
| 28 Nov 2019 | 70.20 | 74.25 | 74.25 | 70.20 | 1600 | -6.21% |
| 26 Nov 2019 | 74.85 | 74.00 | 76.50 | 73.90 | 7200 | -8.66% |
| 25 Nov 2019 | 81.95 | 75.20 | 82.00 | 75.20 | 4800 | 5.06% |
| 21 Nov 2019 | 78.00 | 75.50 | 78.00 | 75.50 | 5600 | -2.50% |
| 20 Nov 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 2400 | -4.19% |
| 19 Nov 2019 | 83.50 | 83.50 | 83.50 | 83.50 | 800 | 5.70% |
| 18 Nov 2019 | 79.00 | 80.50 | 80.50 | 79.00 | 2400 | -5.28% |
| 15 Nov 2019 | 83.40 | 79.10 | 83.40 | 79.00 | 12800 | 1.77% |
| 13 Nov 2019 | 81.95 | 78.05 | 81.95 | 78.00 | 24800 | 4.20% |
| 11 Nov 2019 | 78.65 | 80.20 | 80.20 | 78.20 | 18400 | -4.09% |
| 08 Nov 2019 | 82.00 | 82.50 | 85.10 | 80.05 | 34400 | -3.53% |
| 07 Nov 2019 | 85.00 | 84.00 | 85.00 | 81.00 | 2400 | -4.17% |
| 06 Nov 2019 | 88.70 | 85.00 | 89.95 | 84.40 | 8000 | -2.90% |
| 31 Oct 2019 | 91.35 | 87.20 | 93.00 | 87.20 | 6400 | -3.28% |
| 30 Oct 2019 | 94.45 | 94.45 | 94.45 | 94.45 | 800 | 0.48% |
| 29 Oct 2019 | 94.00 | 93.00 | 94.95 | 92.00 | 9600 | -2.69% |
| 27 Oct 2019 | 96.60 | 87.70 | 98.90 | 87.70 | 12000 | 10.91% |
| 25 Oct 2019 | 87.10 | 80.00 | 87.40 | 80.00 | 3200 | 1.99% |
| 24 Oct 2019 | 85.40 | 85.40 | 85.40 | 85.40 | 800 | 0.65% |
| 23 Oct 2019 | 84.85 | 81.65 | 84.85 | 81.65 | 5600 | 4.75% |
| 22 Oct 2019 | 81.00 | 76.10 | 81.00 | 76.10 | 2400 | 2.02% |
| 18 Oct 2019 | 79.40 | 75.95 | 79.90 | 75.20 | 9600 | 9.74% |
| 15 Oct 2019 | 72.35 | 67.00 | 75.00 | 67.00 | 3200 | 2.92% |
| 14 Oct 2019 | 70.30 | 66.95 | 75.00 | 61.10 | 6400 | 6.52% |
| 11 Oct 2019 | 66.00 | 62.95 | 67.00 | 62.95 | 8000 | 5.68% |
| 10 Oct 2019 | 62.45 | 61.10 | 63.90 | 61.00 | 3200 | -1.65% |
| 09 Oct 2019 | 63.50 | 62.00 | 63.50 | 62.00 | 4000 | 0.79% |
| 07 Oct 2019 | 63.00 | 61.80 | 64.00 | 61.80 | 8000 | 0.08% |
| 04 Oct 2019 | 62.95 | 62.95 | 66.95 | 61.00 | 10400 | 3.03% |
| 03 Oct 2019 | 61.10 | 66.00 | 66.00 | 59.00 | 9600 | -7.35% |
| 01 Oct 2019 | 65.95 | 67.20 | 68.90 | 65.95 | 11200 | -5.79% |
| 30 Sep 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 4800 | -4.11% |
| 26 Sep 2019 | 73.00 | 72.00 | 73.00 | 71.50 | 3200 | -1.35% |
| 24 Sep 2019 | 74.00 | 73.95 | 74.00 | 70.00 | 3200 | 0.07% |
| 23 Sep 2019 | 73.95 | 74.00 | 76.00 | 72.00 | 5600 | 1.79% |
| 20 Sep 2019 | 72.65 | 72.90 | 73.00 | 68.10 | 8000 | 4.91% |
| 19 Sep 2019 | 69.25 | 69.25 | 69.25 | 69.25 | 800 | -6.42% |
| 18 Sep 2019 | 74.00 | 72.95 | 74.00 | 72.95 | 4000 | 1.37% |
| 17 Sep 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 800 | -2.67% |
| 13 Sep 2019 | 75.00 | 74.50 | 75.00 | 74.50 | 1600 | -1.25% |
| 12 Sep 2019 | 75.95 | 71.95 | 76.80 | 71.95 | 12800 | 6.60% |
| 11 Sep 2019 | 71.25 | 72.00 | 72.00 | 71.10 | 4800 | -1.04% |
| 09 Sep 2019 | 72.00 | 72.95 | 72.95 | 72.00 | 5600 | -1.50% |
| 06 Sep 2019 | 73.10 | 73.70 | 75.55 | 72.25 | 12000 | -4.94% |
| 05 Sep 2019 | 76.90 | 76.90 | 76.90 | 76.90 | 2400 | -0.13% |
| 04 Sep 2019 | 77.00 | 76.80 | 77.00 | 73.60 | 4000 | 4.62% |
| 03 Sep 2019 | 73.60 | 73.60 | 73.60 | 73.60 | 800 | -4.29% |
| 30 Aug 2019 | 76.90 | 76.95 | 76.95 | 76.85 | 2400 | 4.63% |
| 29 Aug 2019 | 73.50 | 75.90 | 75.90 | 73.00 | 3200 | -3.16% |
| 27 Aug 2019 | 75.90 | 78.00 | 78.00 | 75.00 | 3200 | -2.69% |
| 26 Aug 2019 | 78.00 | 77.90 | 78.00 | 77.90 | 1600 | 2.63% |
| 21 Aug 2019 | 76.00 | 76.05 | 76.05 | 76.00 | 2400 | -5.53% |
| 19 Aug 2019 | 80.45 | 80.00 | 80.45 | 76.75 | 15200 | -0.62% |
| 16 Aug 2019 | 80.95 | 80.95 | 80.95 | 80.95 | 800 | 0.19% |
| 14 Aug 2019 | 80.80 | 81.00 | 81.00 | 76.50 | 3200 | 1.64% |
| 13 Aug 2019 | 79.50 | 81.40 | 82.40 | 79.50 | 35200 | -2.03% |
| 09 Aug 2019 | 81.15 | 80.00 | 81.15 | 79.90 | 48800 | 1.37% |
| 08 Aug 2019 | 80.05 | 80.00 | 81.90 | 80.00 | 5600 | 0.06% |
| 07 Aug 2019 | 80.00 | 80.05 | 80.30 | 75.00 | 15200 | 0.00% |
| 06 Aug 2019 | 80.00 | 80.00 | 81.50 | 80.00 | 9600 | 0.00% |
| 05 Aug 2019 | 80.00 | 81.50 | 82.00 | 80.00 | 13600 | 0.00% |
| 02 Aug 2019 | 80.00 | 81.00 | 81.00 | 80.00 | 8800 | -3.03% |
| 01 Aug 2019 | 82.50 | 80.10 | 84.00 | 79.90 | 38400 | 2.48% |
| 31 Jul 2019 | 80.50 | 80.05 | 80.65 | 80.00 | 7200 | 0.63% |
| 30 Jul 2019 | 80.00 | 81.05 | 82.00 | 79.90 | 24800 | -6.32% |
| 29 Jul 2019 | 85.40 | 85.40 | 85.40 | 85.40 | 800 | 5.43% |
| 25 Jul 2019 | 81.00 | 81.00 | 83.00 | 81.00 | 8800 | -5.81% |
| 24 Jul 2019 | 86.00 | 86.90 | 86.90 | 86.00 | 1600 | 1.18% |
| 23 Jul 2019 | 85.00 | 85.95 | 88.00 | 85.00 | 3200 | 6.25% |
| 22 Jul 2019 | 80.00 | 84.50 | 84.50 | 80.00 | 17600 | -5.88% |
| 19 Jul 2019 | 85.00 | 84.40 | 85.00 | 77.25 | 3200 | -1.16% |
| 18 Jul 2019 | 86.00 | 87.00 | 89.00 | 86.00 | 13600 | -3.37% |
| 16 Jul 2019 | 89.00 | 88.00 | 89.00 | 85.00 | 3200 | -1.11% |
| 15 Jul 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | -5.26% |
| 12 Jul 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 800 | 5.56% |
| 10 Jul 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | -4.20% |
| 09 Jul 2019 | 93.95 | 88.90 | 105.50 | 88.00 | 36800 | 6.82% |
| 08 Jul 2019 | 87.95 | 90.00 | 90.00 | 84.10 | 7200 | -1.73% |
| 03 Jul 2019 | 89.50 | 88.00 | 89.50 | 87.00 | 7200 | -2.61% |
| 02 Jul 2019 | 91.90 | 91.90 | 91.90 | 91.90 | 4000 | 1.83% |
| 01 Jul 2019 | 90.25 | 91.50 | 91.50 | 90.00 | 4800 | 0.28% |
| 28 Jun 2019 | 90.00 | 89.75 | 90.00 | 89.75 | 3200 | 0.84% |
| 27 Jun 2019 | 89.25 | 88.00 | 90.00 | 86.40 | 4800 | 1.13% |
| 26 Jun 2019 | 88.25 | 93.00 | 93.00 | 88.25 | 17600 | -5.61% |
| 21 Jun 2019 | 93.50 | 90.10 | 93.50 | 90.00 | 13600 | -1.06% |
| 20 Jun 2019 | 94.50 | 93.50 | 95.90 | 91.10 | 10400 | 3.85% |
| 19 Jun 2019 | 91.00 | 94.00 | 94.00 | 90.00 | 8000 | -3.19% |
| 17 Jun 2019 | 94.00 | 95.00 | 95.00 | 94.00 | 3200 | 0.00% |
| 14 Jun 2019 | 94.00 | 93.90 | 94.90 | 91.00 | 12800 | 0.53% |
| 13 Jun 2019 | 93.50 | 92.00 | 93.50 | 89.90 | 4800 | 1.63% |
| 11 Jun 2019 | 92.00 | 91.00 | 92.00 | 90.00 | 2400 | 1.10% |
| 07 Jun 2019 | 91.00 | 92.00 | 93.00 | 91.00 | 5600 | -3.81% |
| 06 Jun 2019 | 94.60 | 93.00 | 94.60 | 93.00 | 1600 | 2.83% |
| 04 Jun 2019 | 92.00 | 93.20 | 93.20 | 92.00 | 4800 | -0.22% |
| 03 Jun 2019 | 92.20 | 90.10 | 93.10 | 90.10 | 6400 | -3.40% |
| 31 May 2019 | 95.45 | 94.90 | 96.00 | 94.90 | 1600 | 2.63% |
| 30 May 2019 | 93.00 | 92.00 | 93.00 | 92.00 | 1600 | 2.20% |
| 29 May 2019 | 91.00 | 90.00 | 91.90 | 90.00 | 13600 | 3.41% |
| 27 May 2019 | 88.00 | 86.05 | 88.00 | 85.25 | 3200 | 1.15% |
| 24 May 2019 | 87.00 | 93.20 | 93.20 | 85.30 | 3200 | -1.14% |
| 22 May 2019 | 88.00 | 98.00 | 98.00 | 87.00 | 5600 | 1.15% |
| 21 May 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | -8.28% |
| 20 May 2019 | 94.85 | 88.00 | 94.85 | 88.00 | 1600 | 1.99% |
| 16 May 2019 | 93.00 | 93.00 | 93.00 | 93.00 | 3200 | 4.44% |
| 15 May 2019 | 89.05 | 88.90 | 92.00 | 88.90 | 4000 | -1.87% |
| 14 May 2019 | 90.75 | 89.00 | 91.00 | 82.00 | 16000 | -1.36% |
| 13 May 2019 | 92.00 | 97.10 | 97.10 | 92.00 | 12800 | -8.00% |
| 10 May 2019 | 100.00 | 99.50 | 100.00 | 99.50 | 3200 | 0.00% |
| 09 May 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 4000 | 3.09% |
