BETA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 1905.50 | 1857.05 | 1929.95 | 1857.05 | 1050 | -0.79% |
| 27 Mar 2025 | 1920.65 | 1949.95 | 1950.00 | 1872.00 | 1890 | -1.51% |
| 26 Mar 2025 | 1950.00 | 1935.00 | 1984.95 | 1879.00 | 2100 | 5.81% |
| 25 Mar 2025 | 1842.86 | 1914.24 | 1914.28 | 1842.86 | 3700 | -2.53% |
| 24 Mar 2025 | 1890.76 | 1836.19 | 1904.71 | 1836.19 | 5300 | 3.13% |
| 21 Mar 2025 | 1833.38 | 1761.90 | 1847.62 | 1733.33 | 4800 | 4.06% |
| 20 Mar 2025 | 1761.90 | 1798.95 | 1857.14 | 1744.57 | 7100 | -1.14% |
| 19 Mar 2025 | 1782.24 | 1757.14 | 1789.52 | 1719.33 | 4200 | 3.39% |
| 18 Mar 2025 | 1723.76 | 1714.28 | 1723.76 | 1674.28 | 1300 | 3.08% |
| 17 Mar 2025 | 1672.19 | 1624.76 | 1719.05 | 1624.76 | 3000 | 2.90% |
| 13 Mar 2025 | 1625.14 | 1585.76 | 1648.57 | 1571.43 | 3000 | 2.63% |
| 12 Mar 2025 | 1583.52 | 1611.43 | 1611.43 | 1580.95 | 2000 | -1.62% |
| 11 Mar 2025 | 1609.52 | 1614.28 | 1623.81 | 1600.95 | 1300 | -0.36% |
| 10 Mar 2025 | 1615.38 | 1619.05 | 1666.67 | 1586.71 | 3400 | -1.16% |
| 07 Mar 2025 | 1634.38 | 1761.90 | 1761.90 | 1619.05 | 5600 | -5.57% |
| 06 Mar 2025 | 1730.81 | 1760.95 | 1760.95 | 1704.76 | 3100 | 2.21% |
| 05 Mar 2025 | 1693.33 | 1533.33 | 1742.81 | 1533.33 | 6300 | 10.83% |
| 04 Mar 2025 | 1527.86 | 1504.76 | 1542.86 | 1429.52 | 6000 | 0.58% |
| 03 Mar 2025 | 1519.05 | 1571.43 | 1571.43 | 1513.33 | 5900 | -3.30% |
| 28 Feb 2025 | 1570.86 | 1514.28 | 1599.95 | 1514.28 | 5800 | 0.02% |
| 27 Feb 2025 | 1570.47 | 1604.76 | 1630.95 | 1553.38 | 4400 | -0.66% |
| 25 Feb 2025 | 1580.95 | 1564.76 | 1580.95 | 1564.76 | 1500 | 1.03% |
| 24 Feb 2025 | 1564.76 | 1561.90 | 1599.95 | 1524.86 | 4500 | -0.38% |
| 21 Feb 2025 | 1570.76 | 1658.09 | 1661.95 | 1547.62 | 8700 | -4.57% |
| 20 Feb 2025 | 1646.05 | 1618.09 | 1647.62 | 1585.71 | 2000 | 2.27% |
| 19 Feb 2025 | 1609.52 | 1617.14 | 1617.14 | 1604.76 | 1100 | 0.30% |
| 18 Feb 2025 | 1604.76 | 1685.66 | 1685.66 | 1600.00 | 3100 | -3.09% |
| 17 Feb 2025 | 1655.95 | 1667.67 | 1667.67 | 1620.00 | 5400 | -2.28% |
| 14 Feb 2025 | 1694.66 | 1728.57 | 1728.57 | 1667.62 | 2700 | -3.40% |
| 13 Feb 2025 | 1754.28 | 1661.90 | 1790.47 | 1661.90 | 4400 | 10.48% |
| 12 Feb 2025 | 1587.86 | 1658.43 | 1658.43 | 1523.81 | 19900 | -4.26% |
| 11 Feb 2025 | 1658.43 | 1714.33 | 1714.33 | 1628.62 | 7700 | -3.65% |
| 10 Feb 2025 | 1721.28 | 1790.47 | 1790.47 | 1716.19 | 4600 | -3.69% |
| 07 Feb 2025 | 1787.24 | 1803.52 | 1815.24 | 1758.09 | 2800 | -0.91% |
| 06 Feb 2025 | 1803.57 | 1809.52 | 1833.33 | 1771.43 | 3200 | -1.88% |
| 05 Feb 2025 | 1838.05 | 1904.76 | 1904.76 | 1810.81 | 6400 | -4.00% |
| 04 Feb 2025 | 1914.66 | 1949.95 | 1980.90 | 1909.57 | 3200 | -2.35% |
| 03 Feb 2025 | 1960.71 | 1980.00 | 1980.90 | 1909.57 | 12600 | 3.26% |
| 01 Feb 2025 | 1898.76 | 1828.57 | 1904.76 | 1809.52 | 7500 | 5.84% |
| 31 Jan 2025 | 1793.95 | 1885.71 | 1885.71 | 1765.95 | 8300 | -5.05% |
| 30 Jan 2025 | 1889.33 | 1855.95 | 1899.00 | 1847.62 | 3200 | 3.84% |
| 29 Jan 2025 | 1819.52 | 1737.14 | 1833.33 | 1737.14 | 4500 | 10.91% |
| 28 Jan 2025 | 1640.47 | 1733.05 | 1733.05 | 1619.05 | 6800 | -2.38% |
| 27 Jan 2025 | 1680.47 | 1714.28 | 1748.57 | 1666.57 | 12300 | -4.93% |
| 24 Jan 2025 | 1767.62 | 1771.71 | 1811.43 | 1753.71 | 1800 | -2.84% |
| 23 Jan 2025 | 1819.33 | 1800.00 | 1857.14 | 1780.95 | 4900 | 1.89% |
| 22 Jan 2025 | 1785.66 | 1809.57 | 1812.38 | 1761.90 | 3300 | -1.06% |
| 21 Jan 2025 | 1804.81 | 1848.57 | 1857.14 | 1804.81 | 2000 | -0.52% |
| 20 Jan 2025 | 1814.28 | 1799.81 | 1828.57 | 1761.90 | 2900 | 0.80% |
| 17 Jan 2025 | 1799.81 | 1834.90 | 1834.90 | 1766.66 | 1500 | -1.91% |
| 16 Jan 2025 | 1834.90 | 1828.57 | 1847.62 | 1821.43 | 1100 | 1.40% |
| 15 Jan 2025 | 1809.52 | 1729.52 | 1843.81 | 1729.52 | 3200 | 4.00% |
| 14 Jan 2025 | 1740.00 | 1750.38 | 1785.71 | 1714.28 | 5800 | 2.68% |
| 13 Jan 2025 | 1694.57 | 1876.19 | 1876.19 | 1689.52 | 11300 | -9.98% |
| 10 Jan 2025 | 1882.43 | 1914.28 | 1914.28 | 1867.62 | 3400 | -1.77% |
| 09 Jan 2025 | 1916.28 | 1952.38 | 1971.43 | 1914.28 | 1400 | -3.09% |
| 08 Jan 2025 | 1977.47 | 1914.28 | 1990.47 | 1904.76 | 3100 | 1.61% |
| 07 Jan 2025 | 1946.05 | 1941.90 | 1976.14 | 1876.19 | 2000 | 2.25% |
| 06 Jan 2025 | 1903.19 | 1957.05 | 1973.33 | 1896.19 | 3500 | -2.75% |
| 03 Jan 2025 | 1957.05 | 1867.14 | 1970.38 | 1866.66 | 4600 | 4.58% |
| 02 Jan 2025 | 1871.43 | 1885.71 | 1897.95 | 1850.52 | 3900 | -0.93% |
| 01 Jan 2025 | 1888.95 | 1923.81 | 1927.62 | 1884.86 | 3000 | -1.27% |
| 31 Dec 2024 | 1913.33 | 1895.05 | 1923.81 | 1882.90 | 1900 | 0.96% |
| 30 Dec 2024 | 1895.05 | 2030.43 | 2030.43 | 1890.47 | 5300 | -3.98% |
| 27 Dec 2024 | 1973.52 | 1980.95 | 2045.71 | 1944.00 | 4700 | 2.58% |
| 26 Dec 2024 | 1923.81 | 1900.00 | 1989.47 | 1880.95 | 9000 | 3.65% |
| 24 Dec 2024 | 1856.05 | 1914.33 | 1947.62 | 1819.05 | 7200 | -3.36% |
| 23 Dec 2024 | 1920.66 | 1961.95 | 1980.90 | 1904.76 | 5000 | -2.10% |
| 20 Dec 2024 | 1961.95 | 2025.66 | 2025.66 | 1953.33 | 2800 | -3.15% |
| 19 Dec 2024 | 2025.71 | 2050.43 | 2050.43 | 1995.24 | 2700 | 0.12% |
| 18 Dec 2024 | 2023.33 | 1983.90 | 2023.81 | 1923.81 | 1800 | 0.00% |
| 17 Dec 2024 | 2023.33 | 1969.81 | 2023.81 | 1952.38 | 3200 | 1.85% |
| 16 Dec 2024 | 1986.62 | 2067.86 | 2105.66 | 1962.95 | 6900 | -3.93% |
| 13 Dec 2024 | 2067.86 | 2057.14 | 2095.24 | 2010.81 | 5000 | -1.28% |
| 12 Dec 2024 | 2094.71 | 2161.90 | 2171.33 | 2057.14 | 6800 | -1.59% |
| 11 Dec 2024 | 2128.62 | 2144.52 | 2169.52 | 2123.28 | 1300 | -0.74% |
| 10 Dec 2024 | 2144.52 | 2143.81 | 2190.47 | 2114.28 | 6300 | 1.35% |
| 09 Dec 2024 | 2116.00 | 2085.71 | 2121.90 | 2033.33 | 5300 | 1.08% |
| 06 Dec 2024 | 2093.43 | 2133.33 | 2164.95 | 2091.43 | 6400 | -1.99% |
| 05 Dec 2024 | 2136.00 | 2109.52 | 2158.05 | 2109.52 | 5900 | 0.09% |
| 04 Dec 2024 | 2134.00 | 2150.47 | 2150.47 | 2110.81 | 1900 | -0.07% |
| 03 Dec 2024 | 2135.52 | 2133.33 | 2140.95 | 2095.33 | 5400 | 1.92% |
| 02 Dec 2024 | 2095.24 | 2120.14 | 2147.24 | 2047.62 | 10200 | 1.30% |
| 29 Nov 2024 | 2068.43 | 2047.62 | 2095.24 | 2021.38 | 4500 | 1.33% |
| 28 Nov 2024 | 2041.38 | 2161.90 | 2185.57 | 2019.05 | 10900 | -4.59% |
| 27 Nov 2024 | 2139.62 | 2087.62 | 2147.62 | 2071.43 | 8900 | 2.49% |
| 26 Nov 2024 | 2087.62 | 2042.00 | 2090.47 | 2033.33 | 5000 | 0.87% |
| 25 Nov 2024 | 2069.71 | 2010.43 | 2152.38 | 2010.43 | 4300 | 4.23% |
| 22 Nov 2024 | 1985.62 | 1888.57 | 2008.47 | 1888.57 | 5800 | 5.14% |
| 21 Nov 2024 | 1888.57 | 1920.00 | 1930.38 | 1839.28 | 4000 | -1.59% |
| 19 Nov 2024 | 1919.05 | 1893.33 | 1938.05 | 1893.33 | 4700 | 0.61% |
| 18 Nov 2024 | 1907.43 | 1940.00 | 1940.00 | 1886.24 | 4100 | -2.15% |
| 14 Nov 2024 | 1949.33 | 1895.24 | 1964.71 | 1895.24 | 4400 | 1.59% |
| 13 Nov 2024 | 1918.76 | 1952.76 | 2005.47 | 1904.66 | 5600 | -2.71% |
| 12 Nov 2024 | 1972.19 | 2074.66 | 2169.52 | 1952.38 | 14700 | -4.94% |
| 11 Nov 2024 | 2074.66 | 2102.86 | 2215.24 | 2020.95 | 21900 | -0.71% |
| 08 Nov 2024 | 2089.52 | 2080.86 | 2103.81 | 1985.90 | 14400 | 1.57% |
| 07 Nov 2024 | 2057.28 | 1985.71 | 2075.24 | 1971.43 | 26800 | 8.85% |
| 06 Nov 2024 | 1890.00 | 1854.28 | 1893.24 | 1839.05 | 7700 | 2.08% |
| 05 Nov 2024 | 1851.57 | 1914.28 | 1988.57 | 1829.90 | 13600 | -1.87% |
| 04 Nov 2024 | 1886.90 | 1904.57 | 1913.33 | 1857.14 | 9100 | 0.50% |
| 01 Nov 2024 | 1877.43 | 1856.19 | 1885.71 | 1856.19 | 3500 | 2.86% |
| 31 Oct 2024 | 1825.28 | 1904.71 | 1904.76 | 1811.05 | 2400 | 0.40% |
| 30 Oct 2024 | 1817.95 | 1781.24 | 1870.28 | 1773.38 | 7400 | -1.74% |
| 29 Oct 2024 | 1850.09 | 1699.05 | 1857.14 | 1648.57 | 8100 | 7.81% |
| 28 Oct 2024 | 1716.09 | 1666.67 | 1761.90 | 1601.90 | 4800 | 7.11% |
| 25 Oct 2024 | 1602.24 | 1659.86 | 1695.24 | 1586.67 | 4400 | -3.47% |
| 24 Oct 2024 | 1659.86 | 1676.19 | 1693.33 | 1629.52 | 4600 | 1.73% |
| 23 Oct 2024 | 1631.71 | 1626.38 | 1719.95 | 1585.71 | 3300 | 0.33% |
| 22 Oct 2024 | 1626.38 | 1697.14 | 1723.76 | 1609.52 | 8100 | -5.50% |
| 21 Oct 2024 | 1721.05 | 1810.47 | 1815.24 | 1714.28 | 9300 | -4.49% |
| 18 Oct 2024 | 1802.00 | 1819.05 | 1856.19 | 1786.66 | 5100 | -2.47% |
| 17 Oct 2024 | 1847.57 | 1942.86 | 1942.86 | 1796.95 | 6700 | -2.88% |
| 16 Oct 2024 | 1902.33 | 1840.00 | 1914.28 | 1840.00 | 14300 | 3.91% |
| 15 Oct 2024 | 1830.66 | 1708.28 | 1845.71 | 1695.24 | 19700 | 8.63% |
| 14 Oct 2024 | 1685.19 | 1665.71 | 1700.43 | 1652.38 | 7200 | 2.02% |
| 11 Oct 2024 | 1651.76 | 1639.05 | 1663.09 | 1594.09 | 2600 | 0.25% |
| 10 Oct 2024 | 1647.62 | 1666.67 | 1666.67 | 1571.43 | 4100 | 0.18% |
| 09 Oct 2024 | 1644.62 | 1616.19 | 1647.62 | 1616.19 | 2500 | 4.23% |
| 08 Oct 2024 | 1577.90 | 1541.90 | 1642.86 | 1529.28 | 4500 | 4.20% |
| 07 Oct 2024 | 1514.28 | 1537.67 | 1543.81 | 1503.81 | 4500 | -1.92% |
| 04 Oct 2024 | 1543.95 | 1557.14 | 1585.71 | 1523.81 | 3900 | -0.85% |
| 03 Oct 2024 | 1557.14 | 1561.90 | 1571.43 | 1547.62 | 3500 | -1.74% |
| 01 Oct 2024 | 1584.76 | 1569.38 | 1595.09 | 1552.38 | 1800 | 3.74% |
| 30 Sep 2024 | 1527.57 | 1582.86 | 1624.76 | 1492.38 | 6200 | -4.30% |
| 27 Sep 2024 | 1596.19 | 1590.47 | 1633.33 | 1576.24 | 1900 | 0.36% |
| 26 Sep 2024 | 1590.47 | 1604.76 | 1614.28 | 1590.47 | 1000 | -0.85% |
| 25 Sep 2024 | 1604.05 | 1628.57 | 1655.81 | 1600.00 | 2200 | -0.46% |
| 24 Sep 2024 | 1611.43 | 1638.09 | 1678.05 | 1611.43 | 3800 | -0.47% |
| 23 Sep 2024 | 1619.00 | 1646.67 | 1647.62 | 1600.00 | 3800 | 0.05% |
| 20 Sep 2024 | 1618.24 | 1635.71 | 1638.09 | 1605.00 | 5700 | -0.86% |
| 19 Sep 2024 | 1632.24 | 1666.67 | 1666.67 | 1600.00 | 4700 | -2.51% |
| 18 Sep 2024 | 1674.28 | 1722.66 | 1722.66 | 1619.05 | 5000 | -3.19% |
| 17 Sep 2024 | 1729.52 | 1752.33 | 1752.33 | 1678.09 | 5700 | -0.04% |
| 16 Sep 2024 | 1730.14 | 1760.95 | 1785.71 | 1714.38 | 5200 | -0.32% |
| 13 Sep 2024 | 1735.66 | 1650.47 | 1742.86 | 1650.47 | 5300 | 5.15% |
| 12 Sep 2024 | 1650.67 | 1645.71 | 1760.00 | 1619.05 | 12800 | -1.52% |
| 11 Sep 2024 | 1676.09 | 1785.62 | 1785.62 | 1666.67 | 8100 | -4.90% |
| 10 Sep 2024 | 1762.43 | 1665.19 | 1890.47 | 1665.19 | 12500 | 8.20% |
| 09 Sep 2024 | 1628.81 | 1676.86 | 1685.71 | 1602.19 | 4000 | -3.65% |
| 06 Sep 2024 | 1690.47 | 1685.71 | 1760.90 | 1685.71 | 3900 | -1.76% |
| 05 Sep 2024 | 1720.76 | 1704.76 | 1771.43 | 1704.76 | 8900 | 2.51% |
| 04 Sep 2024 | 1678.57 | 1738.09 | 1738.09 | 1629.57 | 10300 | -3.35% |
| 03 Sep 2024 | 1736.76 | 1704.19 | 1769.24 | 1657.14 | 17700 | 3.75% |
| 02 Sep 2024 | 1674.00 | 1666.67 | 1704.76 | 1643.81 | 16700 | 3.82% |
| 30 Aug 2024 | 1612.47 | 1619.05 | 1690.47 | 1571.43 | 31600 | 1.80% |
| 29 Aug 2024 | 1583.95 | 1512.38 | 1598.95 | 1425.19 | 26200 | 10.49% |
| 28 Aug 2024 | 1433.52 | 1407.62 | 1457.14 | 1407.62 | 8800 | 2.34% |
| 27 Aug 2024 | 1400.76 | 1420.95 | 1514.28 | 1371.43 | 24900 | -1.32% |
| 26 Aug 2024 | 1419.47 | 1285.71 | 1442.86 | 1285.71 | 17500 | 10.17% |
| 23 Aug 2024 | 1288.43 | 1314.28 | 1314.28 | 1285.71 | 3800 | -0.87% |
| 22 Aug 2024 | 1299.71 | 1314.28 | 1330.67 | 1295.24 | 4400 | -1.32% |
| 21 Aug 2024 | 1317.05 | 1333.33 | 1333.33 | 1314.28 | 2400 | -1.57% |
| 20 Aug 2024 | 1338.09 | 1320.00 | 1342.86 | 1319.05 | 2000 | 0.98% |
| 19 Aug 2024 | 1325.05 | 1333.33 | 1346.38 | 1320.00 | 5700 | 0.89% |
| 16 Aug 2024 | 1313.33 | 1308.24 | 1329.43 | 1308.24 | 4100 | 2.40% |
| 14 Aug 2024 | 1282.57 | 1258.09 | 1295.24 | 1258.09 | 2900 | 1.14% |
| 13 Aug 2024 | 1268.14 | 1273.38 | 1293.33 | 1266.67 | 1300 | -2.09% |
| 12 Aug 2024 | 1295.24 | 1328.57 | 1328.57 | 1290.47 | 2700 | -2.66% |
| 09 Aug 2024 | 1330.67 | 1319.05 | 1340.43 | 1280.95 | 7700 | 1.64% |
| 08 Aug 2024 | 1309.24 | 1237.47 | 1323.62 | 1220.52 | 18200 | 5.80% |
| 07 Aug 2024 | 1237.47 | 1195.33 | 1247.62 | 1181.90 | 5800 | 4.76% |
| 06 Aug 2024 | 1181.24 | 1182.52 | 1216.19 | 1180.90 | 4200 | 0.13% |
| 05 Aug 2024 | 1179.71 | 1233.33 | 1233.33 | 1143.81 | 8500 | -4.52% |
| 02 Aug 2024 | 1235.52 | 1209.52 | 1239.05 | 1195.28 | 2300 | 1.43% |
| 01 Aug 2024 | 1218.14 | 1238.19 | 1252.00 | 1216.19 | 1300 | -1.48% |
| 31 Jul 2024 | 1236.47 | 1238.09 | 1257.09 | 1220.47 | 2800 | -1.02% |
| 30 Jul 2024 | 1249.19 | 1257.09 | 1266.57 | 1230.95 | 6300 | 1.20% |
| 29 Jul 2024 | 1234.33 | 1238.09 | 1276.19 | 1220.28 | 4400 | 0.29% |
| 26 Jul 2024 | 1230.71 | 1287.90 | 1287.90 | 1228.62 | 5600 | 1.60% |
| 25 Jul 2024 | 1211.28 | 1242.86 | 1242.86 | 1180.95 | 6000 | -2.45% |
| 24 Jul 2024 | 1241.76 | 1266.67 | 1285.67 | 1233.33 | 7600 | -1.92% |
| 23 Jul 2024 | 1266.09 | 1233.33 | 1271.38 | 1219.05 | 9300 | 2.18% |
| 22 Jul 2024 | 1239.09 | 1200.00 | 1257.14 | 1200.00 | 8200 | 0.04% |
| 19 Jul 2024 | 1238.62 | 1221.09 | 1243.81 | 1181.05 | 10300 | 1.44% |
| 18 Jul 2024 | 1221.09 | 1219.05 | 1246.52 | 1200.95 | 9200 | 1.59% |
| 16 Jul 2024 | 1202.00 | 1146.71 | 1213.28 | 1146.67 | 11900 | 4.01% |
| 15 Jul 2024 | 1155.67 | 1160.00 | 1160.00 | 1144.09 | 5300 | 1.31% |
| 12 Jul 2024 | 1140.76 | 1165.71 | 1166.62 | 1134.48 | 5200 | -0.68% |
| 11 Jul 2024 | 1148.57 | 1134.28 | 1152.38 | 1134.28 | 3600 | 1.10% |
| 10 Jul 2024 | 1136.05 | 1135.48 | 1142.86 | 1121.90 | 4200 | 0.06% |
| 09 Jul 2024 | 1135.33 | 1150.14 | 1160.86 | 1128.57 | 7700 | -1.21% |
| 08 Jul 2024 | 1149.19 | 1161.90 | 1161.90 | 1133.33 | 9500 | -0.52% |
| 05 Jul 2024 | 1155.14 | 1133.52 | 1158.09 | 1131.90 | 7200 | 1.36% |
| 04 Jul 2024 | 1139.62 | 1148.57 | 1152.38 | 1139.05 | 6100 | -0.85% |
| 03 Jul 2024 | 1149.38 | 1153.33 | 1161.90 | 1145.14 | 2900 | -0.26% |
| 02 Jul 2024 | 1152.38 | 1143.90 | 1152.38 | 1142.86 | 2000 | 0.93% |
| 01 Jul 2024 | 1141.71 | 1176.19 | 1179.05 | 1138.24 | 3800 | -0.93% |
| 28 Jun 2024 | 1152.38 | 1139.05 | 1161.90 | 1138.09 | 2100 | 1.26% |
| 27 Jun 2024 | 1138.09 | 1147.62 | 1152.38 | 1130.57 | 5400 | -0.91% |
| 26 Jun 2024 | 1148.57 | 1152.38 | 1158.09 | 1134.28 | 4800 | -1.03% |
| 25 Jun 2024 | 1160.48 | 1142.86 | 1166.48 | 1142.86 | 5400 | 0.54% |
| 24 Jun 2024 | 1154.28 | 1161.95 | 1188.52 | 1152.38 | 4200 | -0.66% |
| 21 Jun 2024 | 1161.95 | 1135.71 | 1171.43 | 1118.57 | 6300 | 1.63% |
| 20 Jun 2024 | 1143.28 | 1159.95 | 1160.00 | 1128.57 | 5600 | -1.44% |
| 19 Jun 2024 | 1160.00 | 1188.57 | 1188.57 | 1156.19 | 1300 | -0.89% |
| 18 Jun 2024 | 1170.38 | 1171.43 | 1190.28 | 1154.76 | 4500 | 0.47% |
| 14 Jun 2024 | 1164.90 | 1164.81 | 1190.38 | 1147.67 | 13100 | -2.19% |
| 13 Jun 2024 | 1190.95 | 1145.71 | 1195.19 | 1145.71 | 6700 | 2.58% |
| 12 Jun 2024 | 1161.00 | 1190.48 | 1190.48 | 1156.19 | 4300 | -1.19% |
| 11 Jun 2024 | 1174.95 | 1143.81 | 1200.00 | 1143.81 | 5600 | -1.38% |
| 10 Jun 2024 | 1191.43 | 1220.95 | 1223.81 | 1177.14 | 4000 | -1.65% |
| 07 Jun 2024 | 1211.43 | 1180.95 | 1211.43 | 1171.43 | 7200 | 0.99% |
| 06 Jun 2024 | 1199.52 | 1135.24 | 1203.81 | 1130.62 | 4900 | 5.84% |
| 05 Jun 2024 | 1133.33 | 1073.33 | 1137.95 | 1071.43 | 7600 | -0.01% |
| 04 Jun 2024 | 1133.48 | 1114.28 | 1140.76 | 1047.62 | 7700 | -0.03% |
| 03 Jun 2024 | 1133.86 | 1190.48 | 1190.48 | 1123.81 | 8500 | -0.97% |
| 31 May 2024 | 1145.00 | 1209.47 | 1209.52 | 1119.05 | 15000 | -4.58% |
| 30 May 2024 | 1200.00 | 1194.28 | 1214.24 | 1161.95 | 2600 | 0.48% |
| 29 May 2024 | 1194.28 | 1166.67 | 1197.14 | 1166.67 | 1400 | 2.01% |
| 28 May 2024 | 1170.76 | 1178.09 | 1223.81 | 1166.67 | 7400 | -0.62% |
| 27 May 2024 | 1178.09 | 1152.38 | 1188.57 | 1152.38 | 3600 | 2.32% |
| 24 May 2024 | 1151.43 | 1161.90 | 1180.81 | 1134.28 | 4200 | -1.03% |
| 23 May 2024 | 1163.43 | 1203.05 | 1203.05 | 1155.24 | 4000 | -3.29% |
| 22 May 2024 | 1203.05 | 1207.62 | 1207.62 | 1190.48 | 5900 | 0.81% |
| 21 May 2024 | 1193.33 | 1166.67 | 1200.95 | 1148.57 | 42500 | 5.28% |
| 18 May 2024 | 1133.43 | 1147.62 | 1171.43 | 1132.38 | 1800 | -0.18% |
| 17 May 2024 | 1135.52 | 1114.28 | 1160.95 | 1100.00 | 11700 | 1.05% |
| 16 May 2024 | 1123.71 | 1180.95 | 1180.95 | 1116.19 | 9200 | -2.46% |
| 15 May 2024 | 1152.00 | 1218.09 | 1285.71 | 1119.05 | 51700 | -8.00% |
| 14 May 2024 | 1252.19 | 1260.00 | 1284.71 | 1221.90 | 5600 | -0.14% |
| 13 May 2024 | 1253.95 | 1238.09 | 1257.05 | 1219.05 | 4700 | 3.62% |
| 10 May 2024 | 1210.09 | 1220.95 | 1238.09 | 1198.57 | 1900 | -0.94% |
| 09 May 2024 | 1221.57 | 1229.52 | 1260.95 | 1200.00 | 1800 | -1.33% |
| 08 May 2024 | 1238.09 | 1227.28 | 1276.43 | 1227.28 | 5600 | 0.88% |
| 07 May 2024 | 1227.28 | 1233.33 | 1241.62 | 1190.48 | 4500 | -0.87% |
| 06 May 2024 | 1238.09 | 1268.57 | 1268.57 | 1233.33 | 3600 | -3.53% |
| 03 May 2024 | 1283.33 | 1285.71 | 1290.47 | 1267.62 | 3100 | -2.51% |
| 02 May 2024 | 1316.33 | 1286.38 | 1323.81 | 1257.14 | 6100 | 2.46% |
| 30 Apr 2024 | 1284.76 | 1261.90 | 1285.71 | 1261.90 | 2800 | 3.77% |
| 29 Apr 2024 | 1238.09 | 1269.05 | 1285.57 | 1238.09 | 4300 | -0.49% |
| 26 Apr 2024 | 1244.14 | 1280.95 | 1304.67 | 1238.09 | 4800 | -2.87% |
| 25 Apr 2024 | 1280.95 | 1328.57 | 1328.57 | 1280.95 | 1200 | -2.11% |
| 24 Apr 2024 | 1308.57 | 1276.24 | 1314.24 | 1276.24 | 1400 | 3.29% |
| 23 Apr 2024 | 1266.90 | 1304.95 | 1319.05 | 1266.62 | 4700 | -4.04% |
| 22 Apr 2024 | 1320.19 | 1339.05 | 1360.00 | 1285.71 | 3100 | -0.88% |
| 19 Apr 2024 | 1331.90 | 1314.24 | 1339.05 | 1314.24 | 6400 | 1.34% |
| 18 Apr 2024 | 1314.24 | 1290.33 | 1328.57 | 1290.33 | 8400 | 1.85% |
| 16 Apr 2024 | 1290.33 | 1205.95 | 1342.81 | 1205.95 | 2800 | 4.46% |
| 15 Apr 2024 | 1235.24 | 1220.05 | 1266.67 | 1214.05 | 1700 | -0.38% |
| 12 Apr 2024 | 1240.00 | 1257.14 | 1271.43 | 1238.09 | 1400 | -0.20% |
| 10 Apr 2024 | 1242.52 | 1252.38 | 1252.38 | 1228.57 | 1900 | -0.84% |
| 09 Apr 2024 | 1253.09 | 1267.71 | 1276.19 | 1209.09 | 5000 | -1.15% |
| 08 Apr 2024 | 1267.71 | 1288.00 | 1298.09 | 1267.62 | 700 | -3.54% |
| 05 Apr 2024 | 1314.28 | 1323.81 | 1325.71 | 1314.28 | 1700 | -1.08% |
| 04 Apr 2024 | 1328.62 | 1322.86 | 1342.86 | 1296.19 | 10000 | 2.81% |
| 03 Apr 2024 | 1292.28 | 1257.14 | 1304.76 | 1257.14 | 1700 | 3.09% |
| 02 Apr 2024 | 1253.52 | 1233.67 | 1266.67 | 1233.67 | 3900 | 3.64% |
| 01 Apr 2024 | 1209.52 | 1219.05 | 1240.00 | 1192.38 | 2400 | 2.94% |
| 28 Mar 2024 | 1175.00 | 1190.48 | 1202.86 | 1140.24 | 3200 | 0.17% |
| 27 Mar 2024 | 1173.00 | 1160.00 | 1180.95 | 1157.14 | 2300 | 1.12% |
| 26 Mar 2024 | 1160.00 | 1209.43 | 1209.43 | 1151.43 | 2100 | -2.17% |
| 22 Mar 2024 | 1185.71 | 1142.86 | 1194.24 | 1142.86 | 1100 | -0.80% |
| 21 Mar 2024 | 1195.24 | 1236.19 | 1236.19 | 1190.48 | 1600 | 2.23% |
| 20 Mar 2024 | 1169.14 | 1176.19 | 1176.19 | 1148.62 | 1300 | 0.75% |
| 19 Mar 2024 | 1160.48 | 1221.90 | 1255.24 | 1144.76 | 2400 | -4.74% |
| 18 Mar 2024 | 1218.28 | 1150.95 | 1238.09 | 1150.95 | 6400 | 5.85% |
| 15 Mar 2024 | 1150.95 | 1152.38 | 1176.19 | 1096.19 | 3100 | -1.08% |
| 14 Mar 2024 | 1163.57 | 1014.33 | 1171.43 | 1014.33 | 8000 | 12.81% |
| 13 Mar 2024 | 1031.43 | 1104.76 | 1104.76 | 1009.57 | 11800 | -6.48% |
| 12 Mar 2024 | 1102.86 | 1142.86 | 1142.86 | 1047.62 | 8300 | -2.72% |
| 11 Mar 2024 | 1133.71 | 1142.86 | 1199.05 | 1126.67 | 4000 | -2.97% |
| 07 Mar 2024 | 1168.43 | 1138.09 | 1179.52 | 1138.09 | 2900 | 4.39% |
| 06 Mar 2024 | 1119.24 | 1142.09 | 1142.09 | 1092.90 | 10300 | -2.00% |
| 05 Mar 2024 | 1142.09 | 1166.71 | 1171.43 | 1128.57 | 8500 | -2.66% |
| 04 Mar 2024 | 1173.33 | 1171.43 | 1200.95 | 1153.33 | 4900 | -1.34% |
| 02 Mar 2024 | 1189.28 | 1237.14 | 1249.90 | 1171.43 | 4300 | -0.10% |
| 01 Mar 2024 | 1190.43 | 1209.62 | 1238.09 | 1190.28 | 2600 | -1.58% |
| 29 Feb 2024 | 1209.52 | 1200.95 | 1228.52 | 1154.52 | 3600 | 0.67% |
| 28 Feb 2024 | 1201.43 | 1233.28 | 1236.09 | 1200.09 | 4700 | -4.60% |
| 27 Feb 2024 | 1259.33 | 1248.57 | 1261.86 | 1239.05 | 4700 | 1.40% |
| 26 Feb 2024 | 1241.90 | 1254.76 | 1254.76 | 1182.28 | 10100 | 2.17% |
| 23 Feb 2024 | 1215.47 | 1304.57 | 1304.57 | 1209.52 | 2800 | -3.31% |
| 22 Feb 2024 | 1257.14 | 1238.09 | 1274.90 | 1238.09 | 1200 | 1.54% |
| 21 Feb 2024 | 1238.09 | 1307.62 | 1307.62 | 1228.57 | 6300 | -5.25% |
| 20 Feb 2024 | 1306.67 | 1320.00 | 1320.00 | 1286.67 | 1900 | -1.03% |
| 19 Feb 2024 | 1320.28 | 1308.57 | 1330.47 | 1286.67 | 4000 | 2.92% |
| 16 Feb 2024 | 1282.86 | 1238.09 | 1295.24 | 1238.09 | 3800 | 5.65% |
| 15 Feb 2024 | 1214.28 | 1171.43 | 1219.05 | 1171.43 | 5500 | 3.72% |
| 14 Feb 2024 | 1170.71 | 1166.67 | 1171.43 | 1112.52 | 8500 | -0.55% |
| 13 Feb 2024 | 1177.19 | 1268.57 | 1268.57 | 1161.90 | 11800 | -7.20% |
| 12 Feb 2024 | 1268.57 | 1342.86 | 1342.86 | 1268.57 | 2800 | -3.90% |
| 09 Feb 2024 | 1320.00 | 1308.57 | 1332.28 | 1280.95 | 2100 | 0.61% |
| 08 Feb 2024 | 1312.00 | 1313.33 | 1360.00 | 1285.71 | 3200 | -0.13% |
| 07 Feb 2024 | 1313.67 | 1333.33 | 1333.33 | 1285.71 | 4100 | -2.03% |
| 06 Feb 2024 | 1340.86 | 1338.09 | 1352.38 | 1323.81 | 1700 | 1.22% |
| 05 Feb 2024 | 1324.67 | 1322.86 | 1359.05 | 1285.71 | 5800 | -1.93% |
| 02 Feb 2024 | 1350.76 | 1366.67 | 1368.47 | 1342.86 | 2200 | -1.16% |
| 01 Feb 2024 | 1366.67 | 1363.81 | 1396.00 | 1361.90 | 1000 | -2.37% |
| 31 Jan 2024 | 1399.86 | 1403.81 | 1404.28 | 1366.71 | 2000 | 1.14% |
| 30 Jan 2024 | 1384.05 | 1390.47 | 1451.43 | 1371.43 | 8200 | 1.22% |
| 29 Jan 2024 | 1367.38 | 1311.33 | 1380.95 | 1311.33 | 7000 | 4.27% |
| 25 Jan 2024 | 1311.43 | 1314.28 | 1342.86 | 1309.57 | 3200 | -1.92% |
| 24 Jan 2024 | 1337.14 | 1338.09 | 1342.86 | 1318.09 | 2400 | 1.20% |
| 23 Jan 2024 | 1321.28 | 1379.62 | 1380.67 | 1309.52 | 3400 | -2.64% |
| 20 Jan 2024 | 1357.14 | 1390.38 | 1390.47 | 1319.05 | 4800 | -0.51% |
| 19 Jan 2024 | 1364.14 | 1353.38 | 1377.09 | 1353.33 | 2300 | 0.20% |
| 18 Jan 2024 | 1361.38 | 1314.33 | 1371.43 | 1309.52 | 4500 | 2.19% |
| 17 Jan 2024 | 1332.19 | 1338.09 | 1342.86 | 1319.05 | 4000 | -0.44% |
| 16 Jan 2024 | 1338.09 | 1362.86 | 1362.86 | 1333.33 | 4300 | -2.63% |
| 15 Jan 2024 | 1374.28 | 1367.14 | 1389.52 | 1358.43 | 2200 | 0.56% |
| 12 Jan 2024 | 1366.57 | 1366.67 | 1378.76 | 1357.14 | 3500 | 0.97% |
| 11 Jan 2024 | 1353.38 | 1371.43 | 1385.71 | 1347.62 | 1700 | -1.05% |
| 10 Jan 2024 | 1367.76 | 1334.28 | 1371.43 | 1334.28 | 1800 | -1.98% |
| 09 Jan 2024 | 1395.43 | 1380.86 | 1404.76 | 1343.81 | 3700 | 2.82% |
| 08 Jan 2024 | 1357.14 | 1316.57 | 1399.81 | 1316.57 | 3600 | -0.16% |
| 05 Jan 2024 | 1359.38 | 1379.05 | 1392.38 | 1352.38 | 2800 | -1.01% |
| 04 Jan 2024 | 1373.19 | 1380.00 | 1385.71 | 1358.09 | 3700 | 1.48% |
| 03 Jan 2024 | 1353.14 | 1361.90 | 1361.90 | 1338.09 | 3100 | 0.06% |
| 02 Jan 2024 | 1352.38 | 1358.76 | 1408.52 | 1328.57 | 5700 | -0.47% |
| 01 Jan 2024 | 1358.76 | 1400.00 | 1418.76 | 1292.43 | 8000 | -2.95% |
| 29 Dec 2023 | 1400.00 | 1347.62 | 1460.00 | 1347.62 | 3200 | -1.39% |
| 28 Dec 2023 | 1419.76 | 1428.57 | 1461.90 | 1414.38 | 2500 | -0.62% |
| 27 Dec 2023 | 1428.57 | 1414.47 | 1439.95 | 1381.09 | 2800 | 0.12% |
| 26 Dec 2023 | 1426.81 | 1428.57 | 1457.09 | 1414.47 | 2500 | 0.59% |
| 22 Dec 2023 | 1418.43 | 1428.57 | 1447.62 | 1400.19 | 2100 | 0.83% |
| 21 Dec 2023 | 1406.76 | 1323.81 | 1476.19 | 1323.81 | 5300 | 4.98% |
| 20 Dec 2023 | 1340.09 | 1425.71 | 1425.71 | 1267.71 | 8700 | -3.55% |
| 19 Dec 2023 | 1389.38 | 1454.24 | 1455.24 | 1380.95 | 9300 | -2.90% |
| 18 Dec 2023 | 1430.81 | 1401.90 | 1460.14 | 1390.52 | 3900 | -0.33% |
| 15 Dec 2023 | 1435.57 | 1519.05 | 1519.05 | 1380.95 | 18800 | 7.30% |
| 14 Dec 2023 | 1337.90 | 1301.90 | 1394.28 | 1285.71 | 6600 | 4.11% |
| 13 Dec 2023 | 1285.09 | 1276.19 | 1300.00 | 1264.28 | 5400 | 2.22% |
| 12 Dec 2023 | 1257.14 | 1285.67 | 1285.76 | 1239.05 | 2500 | -0.68% |
| 11 Dec 2023 | 1265.76 | 1313.19 | 1313.19 | 1252.38 | 12100 | -3.61% |
| 08 Dec 2023 | 1313.19 | 1271.43 | 1380.95 | 1271.43 | 10100 | 5.16% |
| 07 Dec 2023 | 1248.71 | 1141.90 | 1252.38 | 1141.90 | 22400 | 10.27% |
| 06 Dec 2023 | 1132.38 | 1125.71 | 1155.19 | 1100.00 | 3300 | -0.44% |
| 05 Dec 2023 | 1137.43 | 1128.62 | 1138.09 | 1119.05 | 3100 | -0.05% |
| 04 Dec 2023 | 1138.00 | 1142.90 | 1173.33 | 1128.57 | 5700 | 1.26% |
| 01 Dec 2023 | 1123.81 | 1142.86 | 1161.24 | 1114.28 | 3300 | 0.26% |
| 30 Nov 2023 | 1120.95 | 1123.81 | 1142.86 | 1114.28 | 2000 | 0.78% |
| 29 Nov 2023 | 1112.28 | 1129.52 | 1142.86 | 1104.76 | 4100 | -0.73% |
| 28 Nov 2023 | 1120.48 | 1111.43 | 1133.33 | 1109.52 | 3300 | 0.78% |
| 24 Nov 2023 | 1111.76 | 1064.76 | 1122.76 | 1064.76 | 2800 | 4.16% |
| 23 Nov 2023 | 1067.38 | 1102.86 | 1102.86 | 1066.67 | 2700 | -3.14% |
| 22 Nov 2023 | 1102.00 | 1123.81 | 1123.81 | 1064.00 | 5100 | -3.55% |
| 21 Nov 2023 | 1142.52 | 1148.52 | 1148.57 | 1126.95 | 2300 | -0.03% |
| 20 Nov 2023 | 1142.86 | 1132.38 | 1162.95 | 1123.81 | 5000 | -0.91% |
| 17 Nov 2023 | 1153.33 | 1167.62 | 1195.05 | 1145.05 | 6700 | -1.22% |
| 16 Nov 2023 | 1167.62 | 1164.05 | 1180.95 | 1148.95 | 3800 | 0.31% |
| 15 Nov 2023 | 1164.05 | 1179.05 | 1209.52 | 1161.90 | 8600 | 0.71% |
| 13 Nov 2023 | 1155.90 | 1104.71 | 1160.00 | 1104.71 | 7000 | 4.57% |
| 12 Nov 2023 | 1105.43 | 1137.14 | 1160.90 | 1100.00 | 4900 | -0.08% |
| 10 Nov 2023 | 1106.28 | 1099.95 | 1166.67 | 1028.57 | 9400 | 3.27% |
| 09 Nov 2023 | 1071.24 | 1023.81 | 1071.43 | 1023.81 | 9400 | 2.78% |
| 08 Nov 2023 | 1042.28 | 990.48 | 1047.62 | 990.48 | 26900 | 8.53% |
| 07 Nov 2023 | 960.38 | 1009.52 | 1009.52 | 959.28 | 2300 | -2.43% |
| 06 Nov 2023 | 984.28 | 948.09 | 997.14 | 948.09 | 5000 | 3.81% |
| 03 Nov 2023 | 948.19 | 966.67 | 976.19 | 942.95 | 4900 | 0.54% |
| 02 Nov 2023 | 943.09 | 951.24 | 951.24 | 935.24 | 3200 | 0.93% |
| 01 Nov 2023 | 934.43 | 951.14 | 951.43 | 909.52 | 6100 | -0.89% |
| 31 Oct 2023 | 942.86 | 925.24 | 945.71 | 919.33 | 3300 | 1.93% |
| 30 Oct 2023 | 925.00 | 876.19 | 946.67 | 876.19 | 6500 | 4.77% |
| 27 Oct 2023 | 882.86 | 866.90 | 918.57 | 866.90 | 2800 | 2.43% |
| 26 Oct 2023 | 861.90 | 885.71 | 911.43 | 849.86 | 6200 | -1.29% |
| 25 Oct 2023 | 873.14 | 860.43 | 884.24 | 860.00 | 6000 | 1.62% |
| 23 Oct 2023 | 859.24 | 885.81 | 885.81 | 852.38 | 10000 | -1.78% |
| 20 Oct 2023 | 874.81 | 909.52 | 909.52 | 867.62 | 3400 | -3.31% |
| 19 Oct 2023 | 904.76 | 919.05 | 919.05 | 900.00 | 3000 | -1.55% |
| 18 Oct 2023 | 919.05 | 933.33 | 933.33 | 919.05 | 2000 | -0.97% |
| 17 Oct 2023 | 928.09 | 924.81 | 940.95 | 924.76 | 2000 | 1.96% |
| 16 Oct 2023 | 910.28 | 942.86 | 952.38 | 910.28 | 3200 | -3.46% |
| 13 Oct 2023 | 942.86 | 957.14 | 957.14 | 935.28 | 3800 | -0.66% |
| 12 Oct 2023 | 949.09 | 959.05 | 971.43 | 948.71 | 4800 | -0.84% |
| 11 Oct 2023 | 957.14 | 961.43 | 965.71 | 952.38 | 4200 | 0.10% |
| 10 Oct 2023 | 956.19 | 947.62 | 957.09 | 947.62 | 1200 | -0.59% |
| 09 Oct 2023 | 961.90 | 961.90 | 961.90 | 961.90 | 1000 | 0.00% |
| 06 Oct 2023 | 961.90 | 942.86 | 971.43 | 920.57 | 4800 | -0.49% |
| 05 Oct 2023 | 966.67 | 959.90 | 966.67 | 959.90 | 600 | 2.97% |
| 04 Oct 2023 | 938.76 | 952.38 | 952.38 | 935.24 | 1800 | -1.46% |
| 03 Oct 2023 | 952.71 | 971.43 | 971.43 | 952.38 | 1800 | -1.44% |
| 29 Sep 2023 | 966.67 | 940.95 | 980.00 | 940.00 | 4000 | 1.50% |
| 28 Sep 2023 | 952.38 | 952.38 | 977.86 | 952.38 | 1400 | 1.52% |
| 27 Sep 2023 | 938.09 | 952.38 | 957.14 | 914.28 | 5200 | -5.29% |
| 26 Sep 2023 | 990.48 | 990.48 | 999.52 | 990.48 | 2400 | -0.35% |
| 25 Sep 2023 | 993.95 | 971.43 | 1017.14 | 957.14 | 4400 | 1.82% |
| 22 Sep 2023 | 976.19 | 963.81 | 983.81 | 963.81 | 1200 | 0.49% |
| 21 Sep 2023 | 971.43 | 989.52 | 989.52 | 971.43 | 1400 | -0.97% |
| 20 Sep 2023 | 980.95 | 987.48 | 990.48 | 980.95 | 1400 | -0.66% |
| 18 Sep 2023 | 987.48 | 980.95 | 990.48 | 957.62 | 4000 | 0.08% |
| 15 Sep 2023 | 986.67 | 994.28 | 999.52 | 986.67 | 2000 | 1.00% |
| 14 Sep 2023 | 976.86 | 966.67 | 1009.62 | 954.33 | 6600 | 2.57% |
| 13 Sep 2023 | 952.38 | 938.09 | 961.90 | 931.43 | 4400 | 0.03% |
| 12 Sep 2023 | 952.14 | 981.43 | 994.28 | 942.86 | 11600 | -4.94% |
| 11 Sep 2023 | 1001.62 | 994.28 | 1058.09 | 994.28 | 11600 | 0.74% |
| 08 Sep 2023 | 994.28 | 1019.52 | 1019.52 | 976.19 | 4200 | 0.10% |
| 07 Sep 2023 | 993.28 | 1029.76 | 1031.43 | 990.48 | 8200 | -2.91% |
| 06 Sep 2023 | 1023.09 | 970.48 | 1047.05 | 959.95 | 24000 | 8.02% |
| 05 Sep 2023 | 947.14 | 951.43 | 960.48 | 933.33 | 14200 | 1.47% |
| 04 Sep 2023 | 933.43 | 953.19 | 969.52 | 920.09 | 5400 | -1.98% |
| 01 Sep 2023 | 952.33 | 961.90 | 961.90 | 942.86 | 3800 | 0.83% |
| 31 Aug 2023 | 944.52 | 970.38 | 970.38 | 943.86 | 4200 | -1.30% |
| 30 Aug 2023 | 957.00 | 952.38 | 958.09 | 933.33 | 5200 | 0.41% |
| 29 Aug 2023 | 953.09 | 971.43 | 971.43 | 944.76 | 3800 | -1.11% |
| 28 Aug 2023 | 963.81 | 931.43 | 971.43 | 929.52 | 10400 | 3.69% |
| 25 Aug 2023 | 929.52 | 938.09 | 938.09 | 914.28 | 4600 | 3.39% |
| 24 Aug 2023 | 899.05 | 876.19 | 904.76 | 857.14 | 8800 | 3.28% |
| 23 Aug 2023 | 870.48 | 887.62 | 887.62 | 857.14 | 4800 | -1.93% |
| 22 Aug 2023 | 887.62 | 871.43 | 892.28 | 866.00 | 3000 | 1.43% |
| 21 Aug 2023 | 875.14 | 949.48 | 950.48 | 868.67 | 10400 | -6.98% |
| 18 Aug 2023 | 940.81 | 890.48 | 947.62 | 890.48 | 24800 | 8.06% |
| 17 Aug 2023 | 870.62 | 785.71 | 885.71 | 785.71 | 17600 | 10.22% |
| 16 Aug 2023 | 789.90 | 788.71 | 792.38 | 772.52 | 5600 | 0.15% |
| 14 Aug 2023 | 788.71 | 770.62 | 790.48 | 763.19 | 6400 | 2.35% |
| 11 Aug 2023 | 770.62 | 790.38 | 790.38 | 766.67 | 4600 | -0.35% |
| 10 Aug 2023 | 773.33 | 776.19 | 776.19 | 771.62 | 1400 | -1.51% |
| 09 Aug 2023 | 785.19 | 792.00 | 792.00 | 770.48 | 3400 | 2.38% |
| 08 Aug 2023 | 766.90 | 764.76 | 788.48 | 764.76 | 2400 | -1.20% |
| 07 Aug 2023 | 776.19 | 771.43 | 794.00 | 766.28 | 6200 | 0.81% |
| 04 Aug 2023 | 769.95 | 798.09 | 798.09 | 761.86 | 10400 | -3.12% |
| 03 Aug 2023 | 794.71 | 778.28 | 798.05 | 761.90 | 5200 | 2.11% |
| 02 Aug 2023 | 778.28 | 775.71 | 786.71 | 760.95 | 10600 | 1.18% |
| 01 Aug 2023 | 769.24 | 799.95 | 800.00 | 761.90 | 6800 | -2.83% |
| 31 Jul 2023 | 791.67 | 799.95 | 800.00 | 761.90 | 9800 | 0.84% |
| 28 Jul 2023 | 785.05 | 761.67 | 790.48 | 752.38 | 8600 | 3.07% |
| 27 Jul 2023 | 761.67 | 752.38 | 820.00 | 752.38 | 36400 | 1.75% |
| 26 Jul 2023 | 748.57 | 702.62 | 806.67 | 695.24 | 24800 | 6.54% |
| 25 Jul 2023 | 702.62 | 697.38 | 704.76 | 695.24 | 3800 | 0.78% |
| 24 Jul 2023 | 697.19 | 714.29 | 714.29 | 693.33 | 4800 | 0.53% |
| 21 Jul 2023 | 693.48 | 700.81 | 704.76 | 693.33 | 7400 | -1.05% |
| 20 Jul 2023 | 700.86 | 706.76 | 706.76 | 697.14 | 3600 | -0.65% |
| 19 Jul 2023 | 705.48 | 714.09 | 723.81 | 700.52 | 7000 | -0.22% |
| 18 Jul 2023 | 707.05 | 719.05 | 719.05 | 707.05 | 1000 | -1.24% |
| 17 Jul 2023 | 715.90 | 723.14 | 723.33 | 712.24 | 5000 | 0.09% |
| 14 Jul 2023 | 715.24 | 720.95 | 720.95 | 710.48 | 2000 | -0.92% |
| 13 Jul 2023 | 721.90 | 725.52 | 725.57 | 721.90 | 2600 | 0.22% |
| 12 Jul 2023 | 720.33 | 742.38 | 742.38 | 714.29 | 5000 | 0.85% |
| 11 Jul 2023 | 714.29 | 729.52 | 733.28 | 707.14 | 3800 | -2.59% |
| 10 Jul 2023 | 733.28 | 723.81 | 733.28 | 723.81 | 1800 | 1.47% |
| 07 Jul 2023 | 722.67 | 757.14 | 757.14 | 700.00 | 5400 | -3.64% |
| 06 Jul 2023 | 750.00 | 723.86 | 752.38 | 723.86 | 3600 | 3.48% |
| 05 Jul 2023 | 724.76 | 723.57 | 724.76 | 723.57 | 400 | -1.43% |
| 04 Jul 2023 | 735.24 | 742.86 | 742.86 | 728.62 | 1600 | -1.03% |
| 03 Jul 2023 | 742.86 | 752.38 | 760.76 | 742.86 | 10200 | 0.00% |
| 30 Jun 2023 | 742.86 | 752.38 | 760.95 | 734.33 | 2600 | -1.27% |
| 28 Jun 2023 | 752.38 | 768.57 | 768.57 | 751.43 | 6000 | 1.28% |
| 27 Jun 2023 | 742.86 | 733.33 | 750.48 | 733.33 | 3200 | 2.23% |
| 26 Jun 2023 | 726.67 | 724.81 | 728.67 | 724.76 | 2400 | -0.48% |
| 23 Jun 2023 | 730.14 | 742.86 | 756.19 | 715.24 | 5800 | -0.18% |
| 22 Jun 2023 | 731.43 | 756.19 | 760.00 | 731.43 | 5200 | -2.10% |
| 21 Jun 2023 | 747.14 | 738.24 | 747.62 | 735.24 | 2600 | 1.88% |
| 20 Jun 2023 | 733.38 | 733.33 | 742.86 | 732.38 | 2200 | 6.40% |
| 19 Jun 2023 | 689.24 | 719.05 | 733.24 | 680.95 | 6800 | -4.98% |
| 16 Jun 2023 | 725.38 | 756.19 | 756.19 | 716.19 | 9200 | -4.14% |
| 15 Jun 2023 | 756.67 | 760.00 | 761.90 | 742.95 | 1200 | -0.69% |
| 14 Jun 2023 | 761.90 | 761.90 | 761.90 | 757.14 | 2400 | -1.23% |
| 13 Jun 2023 | 771.38 | 761.90 | 771.38 | 761.90 | 2200 | 2.14% |
| 12 Jun 2023 | 755.24 | 761.90 | 770.00 | 755.24 | 2000 | -0.83% |
| 09 Jun 2023 | 761.57 | 761.90 | 784.28 | 743.14 | 2800 | -0.04% |
| 08 Jun 2023 | 761.90 | 773.43 | 773.81 | 761.90 | 3000 | -1.10% |
| 07 Jun 2023 | 770.38 | 780.90 | 780.90 | 761.90 | 5400 | 1.93% |
| 06 Jun 2023 | 755.76 | 736.67 | 762.86 | 736.67 | 9600 | 2.59% |
| 05 Jun 2023 | 736.67 | 729.86 | 744.76 | 729.52 | 4200 | 0.93% |
| 02 Jun 2023 | 729.86 | 709.62 | 729.90 | 709.62 | 3800 | 0.84% |
| 01 Jun 2023 | 723.81 | 731.38 | 735.24 | 704.81 | 3200 | -1.13% |
| 31 May 2023 | 732.05 | 736.19 | 736.67 | 710.48 | 7200 | 3.87% |
| 30 May 2023 | 704.76 | 704.76 | 707.62 | 704.76 | 2600 | 2.23% |
| 29 May 2023 | 689.38 | 628.57 | 698.09 | 628.57 | 2800 | -2.31% |
| 26 May 2023 | 705.71 | 705.71 | 705.71 | 695.24 | 3800 | 0.00% |
| 25 May 2023 | 705.71 | 723.81 | 723.81 | 705.71 | 3200 | -0.40% |
| 24 May 2023 | 708.57 | 733.33 | 733.33 | 704.76 | 2400 | 0.54% |
| 23 May 2023 | 704.76 | 695.24 | 704.76 | 695.24 | 2600 | 1.38% |
| 22 May 2023 | 695.19 | 700.95 | 702.48 | 689.57 | 1800 | -0.27% |
| 19 May 2023 | 697.09 | 716.19 | 716.19 | 687.14 | 3000 | -4.57% |
| 18 May 2023 | 730.48 | 730.95 | 735.24 | 724.33 | 1600 | -0.06% |
| 17 May 2023 | 730.95 | 723.81 | 730.95 | 722.81 | 2400 | 0.99% |
| 16 May 2023 | 723.81 | 714.29 | 733.33 | 714.29 | 3600 | 0.00% |
| 15 May 2023 | 723.81 | 726.76 | 737.52 | 723.81 | 12600 | -0.39% |
| 12 May 2023 | 726.67 | 727.57 | 727.62 | 714.29 | 3200 | -0.29% |
| 11 May 2023 | 728.81 | 727.52 | 741.90 | 727.52 | 3000 | 2.10% |
| 10 May 2023 | 713.81 | 671.43 | 727.43 | 671.43 | 9400 | 6.31% |
| 09 May 2023 | 671.43 | 652.38 | 685.71 | 645.09 | 6800 | -2.61% |
| 08 May 2023 | 689.43 | 739.05 | 739.05 | 685.71 | 5600 | -5.99% |
| 05 May 2023 | 733.33 | 738.00 | 738.00 | 733.28 | 1000 | -2.47% |
| 04 May 2023 | 751.90 | 733.33 | 752.38 | 725.71 | 1800 | 0.57% |
| 03 May 2023 | 747.62 | 756.19 | 756.19 | 744.76 | 1800 | -0.54% |
| 02 May 2023 | 751.67 | 752.38 | 780.95 | 750.48 | 3800 | 1.19% |
| 28 Apr 2023 | 742.86 | 740.00 | 752.38 | 740.00 | 1400 | -0.37% |
| 27 Apr 2023 | 745.62 | 734.28 | 745.62 | 733.33 | 1600 | 4.07% |
| 26 Apr 2023 | 716.43 | 705.00 | 718.57 | 696.19 | 2600 | -1.02% |
| 25 Apr 2023 | 723.81 | 733.33 | 733.33 | 723.81 | 1000 | -2.56% |
| 24 Apr 2023 | 742.86 | 760.90 | 760.90 | 733.33 | 2800 | -1.63% |
| 21 Apr 2023 | 755.19 | 780.95 | 809.38 | 742.86 | 5600 | 0.37% |
| 20 Apr 2023 | 752.38 | 705.71 | 775.24 | 694.29 | 15600 | 0.25% |
| 19 Apr 2023 | 750.48 | 706.86 | 771.14 | 682.86 | 12000 | 2.34% |
| 18 Apr 2023 | 733.33 | 666.67 | 742.86 | 666.67 | 7400 | 10.01% |
| 17 Apr 2023 | 666.62 | 659.00 | 666.67 | 655.24 | 1800 | 2.88% |
| 13 Apr 2023 | 647.95 | 666.00 | 666.00 | 647.95 | 800 | 0.00% |
| 12 Apr 2023 | 647.95 | 642.86 | 666.67 | 642.86 | 3600 | -1.83% |
| 11 Apr 2023 | 660.00 | 646.67 | 661.90 | 646.19 | 2200 | 1.21% |
| 10 Apr 2023 | 652.14 | 666.67 | 671.43 | 650.95 | 3000 | -2.18% |
| 06 Apr 2023 | 666.67 | 671.43 | 671.43 | 655.71 | 5200 | 0.39% |
| 05 Apr 2023 | 664.05 | 658.09 | 669.52 | 640.09 | 3400 | 0.73% |
| 03 Apr 2023 | 659.24 | 614.29 | 665.71 | 613.81 | 6400 | 10.41% |
| 31 Mar 2023 | 597.09 | 579.05 | 602.86 | 579.05 | 1200 | 2.53% |
| 29 Mar 2023 | 582.38 | 578.38 | 585.71 | 578.38 | 2400 | -0.09% |
| 28 Mar 2023 | 582.90 | 589.67 | 589.67 | 580.95 | 3000 | -1.60% |
| 27 Mar 2023 | 592.38 | 582.86 | 598.09 | 580.95 | 4000 | 1.97% |
| 24 Mar 2023 | 580.95 | 604.76 | 609.52 | 576.19 | 10000 | -3.17% |
| 23 Mar 2023 | 600.00 | 598.19 | 600.00 | 588.05 | 4000 | 0.30% |
| 22 Mar 2023 | 598.19 | 619.05 | 619.05 | 598.19 | 800 | -3.37% |
| 21 Mar 2023 | 619.05 | 609.24 | 619.05 | 580.76 | 8800 | 4.99% |
| 20 Mar 2023 | 589.62 | 573.90 | 602.86 | 571.43 | 4600 | -1.71% |
| 17 Mar 2023 | 599.86 | 593.62 | 600.00 | 591.43 | 3000 | 1.33% |
| 16 Mar 2023 | 592.00 | 597.14 | 613.81 | 584.24 | 1800 | -2.20% |
| 15 Mar 2023 | 605.29 | 597.33 | 632.19 | 597.33 | 1000 | -2.22% |
| 14 Mar 2023 | 619.05 | 628.57 | 630.48 | 619.05 | 1200 | -1.51% |
| 13 Mar 2023 | 628.57 | 659.00 | 659.00 | 628.57 | 1200 | -2.22% |
| 10 Mar 2023 | 642.86 | 660.00 | 660.00 | 642.86 | 1200 | 1.50% |
| 09 Mar 2023 | 633.33 | 637.14 | 637.14 | 619.05 | 1400 | 2.21% |
| 08 Mar 2023 | 619.62 | 645.71 | 645.71 | 619.62 | 800 | -4.18% |
| 06 Mar 2023 | 646.67 | 641.90 | 646.67 | 616.19 | 2000 | 5.27% |
| 03 Mar 2023 | 614.29 | 640.00 | 640.00 | 614.29 | 2200 | -3.73% |
| 02 Mar 2023 | 638.09 | 651.38 | 660.90 | 636.19 | 1600 | 0.31% |
| 01 Mar 2023 | 636.14 | 615.09 | 640.90 | 615.09 | 2800 | 3.40% |
| 28 Feb 2023 | 615.24 | 571.48 | 615.24 | 571.48 | 1400 | 4.19% |
| 27 Feb 2023 | 590.48 | 598.09 | 598.09 | 589.52 | 3000 | -1.27% |
| 24 Feb 2023 | 598.09 | 615.29 | 615.29 | 593.38 | 1600 | -4.85% |
| 23 Feb 2023 | 628.57 | 619.05 | 655.14 | 619.05 | 3200 | 2.32% |
| 22 Feb 2023 | 614.29 | 614.29 | 614.29 | 607.09 | 3200 | 0.22% |
| 21 Feb 2023 | 612.95 | 609.57 | 614.29 | 606.24 | 3800 | 0.25% |
| 20 Feb 2023 | 611.43 | 611.43 | 611.43 | 611.43 | 400 | 0.00% |
| 17 Feb 2023 | 611.43 | 610.52 | 614.19 | 605.00 | 1200 | 0.16% |
| 16 Feb 2023 | 610.48 | 636.19 | 636.19 | 599.00 | 5600 | -3.88% |
| 15 Feb 2023 | 635.09 | 638.09 | 638.09 | 606.19 | 10400 | 4.27% |
| 14 Feb 2023 | 609.09 | 626.52 | 626.52 | 604.86 | 1200 | 0.01% |
| 13 Feb 2023 | 609.05 | 612.38 | 633.29 | 600.95 | 2800 | 0.55% |
| 10 Feb 2023 | 605.71 | 607.62 | 618.57 | 605.71 | 600 | -0.21% |
| 09 Feb 2023 | 607.00 | 665.71 | 665.71 | 605.71 | 2600 | 1.93% |
| 08 Feb 2023 | 595.52 | 572.86 | 604.76 | 572.86 | 1000 | 0.05% |
| 07 Feb 2023 | 595.24 | 609.52 | 609.52 | 571.43 | 4000 | 0.40% |
| 06 Feb 2023 | 592.86 | 603.81 | 603.81 | 571.43 | 4600 | -1.89% |
| 03 Feb 2023 | 604.29 | 592.38 | 609.52 | 592.38 | 2400 | 1.52% |
| 02 Feb 2023 | 595.24 | 617.14 | 618.05 | 592.38 | 1800 | -0.79% |
| 01 Feb 2023 | 600.00 | 600.00 | 642.67 | 600.00 | 2600 | 0.00% |
| 31 Jan 2023 | 600.00 | 600.00 | 604.76 | 590.95 | 2400 | 0.28% |
| 30 Jan 2023 | 598.33 | 595.24 | 606.67 | 576.19 | 9800 | -1.22% |
| 27 Jan 2023 | 605.71 | 615.81 | 615.81 | 600.95 | 2200 | -4.60% |
| 25 Jan 2023 | 634.90 | 619.05 | 642.81 | 619.05 | 3600 | 2.56% |
| 24 Jan 2023 | 619.05 | 633.33 | 642.67 | 619.05 | 2600 | -2.25% |
| 23 Jan 2023 | 633.33 | 647.62 | 647.62 | 633.33 | 1600 | -2.48% |
| 20 Jan 2023 | 649.43 | 609.52 | 663.81 | 609.52 | 4400 | 4.91% |
| 19 Jan 2023 | 619.05 | 640.00 | 642.86 | 619.05 | 2600 | -0.61% |
| 18 Jan 2023 | 622.86 | 623.24 | 623.24 | 622.86 | 1000 | -1.45% |
| 17 Jan 2023 | 632.05 | 638.09 | 666.67 | 624.76 | 4200 | -0.95% |
| 16 Jan 2023 | 638.09 | 652.38 | 652.38 | 623.90 | 2600 | -0.67% |
| 13 Jan 2023 | 642.38 | 637.24 | 647.14 | 634.76 | 2000 | -0.20% |
| 12 Jan 2023 | 643.67 | 650.48 | 657.14 | 643.67 | 1200 | -1.34% |
| 11 Jan 2023 | 652.38 | 647.57 | 665.71 | 647.57 | 1200 | 1.47% |
| 10 Jan 2023 | 642.95 | 630.67 | 642.95 | 630.67 | 800 | -0.56% |
| 09 Jan 2023 | 646.57 | 655.24 | 656.95 | 633.38 | 800 | -1.96% |
| 06 Jan 2023 | 659.52 | 652.38 | 659.52 | 647.62 | 800 | -0.06% |
| 05 Jan 2023 | 659.90 | 653.33 | 659.90 | 638.09 | 2000 | 1.60% |
| 04 Jan 2023 | 649.52 | 675.90 | 675.90 | 646.38 | 800 | -0.44% |
| 03 Jan 2023 | 652.38 | 649.52 | 652.38 | 648.57 | 800 | 1.32% |
| 02 Jan 2023 | 643.86 | 674.24 | 674.24 | 642.90 | 1200 | -4.78% |
| 30 Dec 2022 | 676.19 | 666.14 | 676.19 | 666.14 | 1600 | 2.51% |
| 29 Dec 2022 | 659.62 | 639.95 | 665.48 | 639.95 | 1200 | 3.07% |
| 28 Dec 2022 | 639.95 | 628.62 | 642.86 | 628.62 | 3400 | -1.91% |
| 27 Dec 2022 | 652.38 | 652.38 | 664.76 | 648.14 | 1600 | 0.73% |
| 26 Dec 2022 | 647.62 | 666.57 | 666.67 | 640.48 | 1600 | 2.37% |
| 23 Dec 2022 | 632.62 | 647.62 | 678.29 | 628.57 | 3600 | -2.32% |
| 22 Dec 2022 | 647.62 | 685.71 | 685.71 | 601.05 | 4000 | 1.49% |
| 21 Dec 2022 | 638.09 | 662.00 | 662.00 | 628.57 | 2800 | -4.97% |
| 20 Dec 2022 | 671.43 | 676.00 | 676.00 | 664.76 | 1000 | -0.70% |
| 19 Dec 2022 | 676.19 | 666.71 | 680.00 | 665.76 | 1400 | 1.57% |
| 16 Dec 2022 | 665.71 | 665.71 | 679.00 | 665.71 | 1400 | 0.00% |
| 15 Dec 2022 | 665.71 | 659.52 | 683.81 | 659.52 | 2400 | -1.56% |
| 14 Dec 2022 | 676.24 | 680.95 | 680.95 | 676.24 | 600 | -0.69% |
| 13 Dec 2022 | 680.95 | 684.67 | 684.67 | 676.24 | 1200 | 0.56% |
| 12 Dec 2022 | 677.14 | 665.71 | 695.24 | 658.09 | 4800 | 3.78% |
| 09 Dec 2022 | 652.48 | 652.38 | 666.67 | 652.38 | 3600 | 0.79% |
| 08 Dec 2022 | 647.38 | 664.00 | 664.00 | 640.86 | 10200 | -2.50% |
| 07 Dec 2022 | 664.00 | 680.48 | 691.43 | 653.33 | 9800 | -2.11% |
| 06 Dec 2022 | 678.33 | 695.24 | 695.24 | 676.19 | 1200 | -2.36% |
| 05 Dec 2022 | 694.76 | 685.71 | 705.71 | 678.14 | 1600 | 1.32% |
| 02 Dec 2022 | 685.71 | 686.67 | 693.14 | 677.14 | 3600 | 0.23% |
| 01 Dec 2022 | 684.14 | 689.67 | 702.86 | 677.24 | 3200 | -0.80% |
| 30 Nov 2022 | 689.67 | 687.62 | 704.76 | 686.67 | 1800 | 0.72% |
| 29 Nov 2022 | 684.76 | 697.14 | 697.14 | 680.95 | 2800 | -0.63% |
| 28 Nov 2022 | 689.09 | 685.71 | 704.76 | 680.95 | 3800 | 0.48% |
| 25 Nov 2022 | 685.81 | 703.81 | 703.81 | 685.81 | 1000 | 0.01% |
| 24 Nov 2022 | 685.71 | 690.48 | 704.76 | 676.19 | 5600 | 1.12% |
| 23 Nov 2022 | 678.14 | 690.57 | 690.57 | 676.24 | 1400 | -1.80% |
| 22 Nov 2022 | 690.57 | 706.67 | 706.67 | 690.57 | 800 | -2.28% |
| 21 Nov 2022 | 706.67 | 699.90 | 712.33 | 695.24 | 4600 | 3.06% |
| 18 Nov 2022 | 685.71 | 685.71 | 686.67 | 685.71 | 4200 | -1.10% |
| 17 Nov 2022 | 693.33 | 690.48 | 695.24 | 676.24 | 2200 | 0.69% |
| 16 Nov 2022 | 688.57 | 676.71 | 688.57 | 668.57 | 1200 | 0.42% |
| 15 Nov 2022 | 685.71 | 685.71 | 685.71 | 666.67 | 3400 | -0.69% |
| 14 Nov 2022 | 690.48 | 713.43 | 713.52 | 673.33 | 3200 | -0.69% |
| 11 Nov 2022 | 695.29 | 709.52 | 709.52 | 695.29 | 1400 | 0.70% |
| 10 Nov 2022 | 690.48 | 690.48 | 697.14 | 690.48 | 2200 | -1.36% |
| 09 Nov 2022 | 700.00 | 737.28 | 737.28 | 700.00 | 3800 | 0.68% |
| 07 Nov 2022 | 695.24 | 695.24 | 696.19 | 695.24 | 800 | -0.55% |
| 04 Nov 2022 | 699.05 | 685.71 | 699.05 | 685.71 | 1400 | 1.46% |
| 03 Nov 2022 | 689.00 | 681.90 | 690.48 | 680.95 | 2000 | 0.25% |
| 02 Nov 2022 | 687.29 | 693.24 | 693.33 | 687.29 | 800 | 0.18% |
| 01 Nov 2022 | 686.05 | 690.48 | 698.09 | 685.71 | 10800 | -0.64% |
| 31 Oct 2022 | 690.48 | 733.43 | 741.90 | 685.71 | 12800 | -5.41% |
| 28 Oct 2022 | 729.95 | 747.62 | 757.09 | 723.81 | 8800 | -0.78% |
| 27 Oct 2022 | 735.71 | 742.86 | 763.81 | 733.33 | 7800 | 0.32% |
| 25 Oct 2022 | 733.33 | 700.95 | 740.00 | 700.95 | 3200 | 2.08% |
| 24 Oct 2022 | 718.38 | 706.57 | 761.90 | 700.00 | 2000 | 3.83% |
| 21 Oct 2022 | 691.86 | 714.29 | 714.29 | 691.86 | 1400 | 0.27% |
| 20 Oct 2022 | 690.00 | 714.29 | 714.29 | 689.62 | 4400 | -1.43% |
| 19 Oct 2022 | 700.00 | 669.52 | 704.29 | 669.52 | 2200 | 0.68% |
| 18 Oct 2022 | 695.24 | 709.52 | 709.52 | 690.67 | 1600 | -1.34% |
| 17 Oct 2022 | 704.67 | 695.24 | 717.05 | 686.76 | 1800 | 1.41% |
| 14 Oct 2022 | 694.90 | 685.67 | 694.90 | 685.67 | 2800 | 2.05% |
| 13 Oct 2022 | 680.95 | 674.29 | 690.48 | 666.71 | 5400 | -0.58% |
| 12 Oct 2022 | 684.90 | 695.24 | 708.09 | 676.24 | 8800 | -4.75% |
| 11 Oct 2022 | 719.05 | 693.52 | 723.81 | 667.05 | 4800 | 0.67% |
| 10 Oct 2022 | 714.29 | 752.38 | 752.38 | 714.29 | 2800 | -1.93% |
| 07 Oct 2022 | 728.33 | 742.86 | 747.62 | 716.33 | 2400 | -0.68% |
| 06 Oct 2022 | 733.33 | 734.62 | 738.00 | 723.81 | 1600 | 2.92% |
| 04 Oct 2022 | 712.52 | 743.95 | 755.71 | 696.24 | 6200 | -4.57% |
| 03 Oct 2022 | 746.67 | 738.09 | 755.52 | 738.09 | 1200 | 1.81% |
| 30 Sep 2022 | 733.43 | 742.86 | 756.19 | 733.43 | 1000 | -1.14% |
| 29 Sep 2022 | 741.90 | 761.90 | 761.90 | 739.05 | 2600 | -1.14% |
| 28 Sep 2022 | 750.48 | 717.05 | 760.90 | 717.05 | 4800 | 4.66% |
| 27 Sep 2022 | 717.05 | 709.52 | 746.67 | 709.05 | 5000 | -2.57% |
| 26 Sep 2022 | 735.95 | 760.76 | 760.76 | 726.71 | 2600 | -2.42% |
| 23 Sep 2022 | 754.24 | 761.90 | 761.90 | 726.76 | 10800 | -0.88% |
| 22 Sep 2022 | 760.95 | 761.90 | 761.90 | 760.95 | 1800 | 0.25% |
| 21 Sep 2022 | 759.09 | 761.90 | 782.38 | 744.76 | 7800 | -0.22% |
| 20 Sep 2022 | 760.76 | 778.09 | 778.09 | 757.14 | 2200 | 1.11% |
| 19 Sep 2022 | 752.38 | 760.95 | 762.86 | 735.24 | 4000 | -0.50% |
| 16 Sep 2022 | 756.19 | 742.86 | 757.05 | 742.86 | 1200 | -0.16% |
| 15 Sep 2022 | 757.43 | 756.19 | 757.43 | 738.19 | 3200 | 2.10% |
| 14 Sep 2022 | 741.86 | 752.38 | 752.38 | 738.09 | 4200 | -1.40% |
| 13 Sep 2022 | 752.38 | 752.38 | 761.90 | 752.38 | 3200 | -0.35% |
| 12 Sep 2022 | 755.05 | 780.90 | 785.71 | 742.95 | 8400 | 0.09% |
| 09 Sep 2022 | 754.38 | 761.90 | 761.90 | 753.81 | 2400 | 0.27% |
| 08 Sep 2022 | 752.38 | 761.81 | 761.90 | 748.62 | 5200 | 0.00% |
| 07 Sep 2022 | 752.38 | 760.95 | 761.90 | 749.38 | 3800 | -1.13% |
| 06 Sep 2022 | 760.95 | 747.67 | 760.95 | 747.67 | 4400 | 1.33% |
| 05 Sep 2022 | 750.95 | 761.90 | 761.90 | 742.86 | 5000 | -1.44% |
| 02 Sep 2022 | 761.90 | 761.90 | 791.43 | 761.90 | 2400 | -2.08% |
| 01 Sep 2022 | 778.09 | 726.19 | 780.95 | 726.19 | 3600 | 1.20% |
| 30 Aug 2022 | 768.90 | 761.43 | 780.95 | 761.43 | 2000 | 1.04% |
| 29 Aug 2022 | 760.95 | 749.52 | 788.48 | 723.81 | 5200 | 1.01% |
| 26 Aug 2022 | 753.33 | 752.38 | 753.33 | 720.19 | 3200 | 0.13% |
| 25 Aug 2022 | 752.33 | 771.43 | 771.43 | 743.81 | 3000 | -1.26% |
| 24 Aug 2022 | 761.90 | 784.76 | 784.76 | 761.90 | 1200 | -2.20% |
| 23 Aug 2022 | 779.05 | 744.76 | 816.19 | 744.76 | 4200 | 5.01% |
| 22 Aug 2022 | 741.90 | 715.24 | 761.90 | 669.52 | 8200 | -1.27% |
| 19 Aug 2022 | 751.43 | 743.05 | 752.28 | 733.43 | 3400 | -1.37% |
| 18 Aug 2022 | 761.90 | 762.86 | 783.81 | 761.86 | 8000 | -2.88% |
| 17 Aug 2022 | 784.52 | 776.19 | 785.71 | 773.33 | 6400 | -0.27% |
| 16 Aug 2022 | 786.67 | 771.43 | 786.67 | 766.67 | 1800 | 2.62% |
| 12 Aug 2022 | 766.62 | 757.00 | 766.67 | 738.09 | 5200 | 1.27% |
| 11 Aug 2022 | 757.00 | 761.90 | 763.81 | 745.71 | 1800 | -0.33% |
| 10 Aug 2022 | 759.52 | 755.28 | 761.90 | 755.24 | 1000 | -1.61% |
| 08 Aug 2022 | 771.95 | 757.14 | 795.24 | 743.81 | 3600 | 2.21% |
| 04 Aug 2022 | 755.24 | 779.00 | 780.00 | 755.24 | 1600 | 0.76% |
| 03 Aug 2022 | 749.52 | 762.86 | 762.86 | 714.29 | 5400 | -2.11% |
| 02 Aug 2022 | 765.71 | 767.52 | 767.52 | 765.71 | 400 | -0.37% |
| 01 Aug 2022 | 768.57 | 776.19 | 776.19 | 768.57 | 3600 | -0.74% |
| 29 Jul 2022 | 774.28 | 790.48 | 790.48 | 761.90 | 3600 | -2.28% |
| 28 Jul 2022 | 792.38 | 789.19 | 792.38 | 780.95 | 1200 | -0.36% |
| 27 Jul 2022 | 795.24 | 782.86 | 806.38 | 782.86 | 1200 | -1.38% |
| 26 Jul 2022 | 806.38 | 828.57 | 828.57 | 768.57 | 4000 | 0.50% |
| 25 Jul 2022 | 802.33 | 838.00 | 838.00 | 778.09 | 5400 | -0.76% |
| 22 Jul 2022 | 808.48 | 752.38 | 828.57 | 744.86 | 9200 | 8.25% |
| 21 Jul 2022 | 746.86 | 694.29 | 761.90 | 680.95 | 5600 | 7.42% |
| 20 Jul 2022 | 695.24 | 700.00 | 720.95 | 695.24 | 1400 | 0.00% |
| 19 Jul 2022 | 695.24 | 710.19 | 710.19 | 680.95 | 3400 | 4.23% |
| 18 Jul 2022 | 667.05 | 665.62 | 678.09 | 651.48 | 5000 | 4.47% |
| 15 Jul 2022 | 638.48 | 629.52 | 638.48 | 629.52 | 1200 | 1.42% |
| 14 Jul 2022 | 629.52 | 629.62 | 629.62 | 623.81 | 3400 | -1.34% |
| 13 Jul 2022 | 638.09 | 633.33 | 638.09 | 629.09 | 1400 | 0.00% |
| 12 Jul 2022 | 638.09 | 622.05 | 638.09 | 619.09 | 4200 | -1.18% |
| 11 Jul 2022 | 645.71 | 655.29 | 657.14 | 636.57 | 5400 | 1.44% |
| 08 Jul 2022 | 636.57 | 635.19 | 662.86 | 633.52 | 4000 | 2.86% |
| 07 Jul 2022 | 618.86 | 638.05 | 638.05 | 600.00 | 3400 | 0.44% |
| 06 Jul 2022 | 616.14 | 601.90 | 616.19 | 596.19 | 5600 | 2.70% |
| 05 Jul 2022 | 599.95 | 619.00 | 619.00 | 582.95 | 10000 | -1.51% |
| 04 Jul 2022 | 609.14 | 632.38 | 632.38 | 598.09 | 13000 | -5.98% |
| 01 Jul 2022 | 647.90 | 665.62 | 675.24 | 643.81 | 4200 | -4.10% |
| 30 Jun 2022 | 675.57 | 740.00 | 740.00 | 675.24 | 13400 | 0.80% |
| 29 Jun 2022 | 670.24 | 617.14 | 678.57 | 616.19 | 12400 | 8.53% |
| 28 Jun 2022 | 617.57 | 552.38 | 623.86 | 552.38 | 8200 | 10.14% |
| 27 Jun 2022 | 560.71 | 592.43 | 600.90 | 552.38 | 25800 | -3.44% |
| 24 Jun 2022 | 580.67 | 626.19 | 626.19 | 576.48 | 16000 | -0.14% |
| 23 Jun 2022 | 581.48 | 600.05 | 604.71 | 571.43 | 17800 | -2.58% |
| 22 Jun 2022 | 596.90 | 628.33 | 640.95 | 592.38 | 11400 | -5.00% |
| 21 Jun 2022 | 628.33 | 642.86 | 671.43 | 614.29 | 14000 | -0.44% |
| 20 Jun 2022 | 631.09 | 712.38 | 712.38 | 580.95 | 18800 | -6.31% |
| 17 Jun 2022 | 673.57 | 742.86 | 742.86 | 657.14 | 26800 | -9.33% |
| 16 Jun 2022 | 742.90 | 819.14 | 819.14 | 733.33 | 21400 | -9.17% |
| 15 Jun 2022 | 817.86 | 824.57 | 847.52 | 807.62 | 5800 | -0.19% |
| 14 Jun 2022 | 819.38 | 838.95 | 848.28 | 815.00 | 4000 | -0.25% |
| 13 Jun 2022 | 821.43 | 795.43 | 832.28 | 795.43 | 3000 | -3.63% |
| 10 Jun 2022 | 852.38 | 866.62 | 885.71 | 852.38 | 3400 | 0.00% |
| 09 Jun 2022 | 852.38 | 853.76 | 861.90 | 838.57 | 2800 | -0.16% |
| 08 Jun 2022 | 853.76 | 853.76 | 853.76 | 853.76 | 200 | 0.00% |
| 07 Jun 2022 | 853.76 | 871.38 | 871.38 | 824.76 | 4800 | 1.20% |
| 06 Jun 2022 | 843.67 | 838.09 | 876.19 | 838.09 | 3000 | 1.27% |
| 03 Jun 2022 | 833.09 | 842.86 | 847.62 | 825.81 | 3800 | 2.89% |
| 02 Jun 2022 | 809.71 | 787.24 | 828.57 | 787.24 | 2800 | 2.56% |
| 01 Jun 2022 | 789.52 | 792.43 | 797.62 | 788.57 | 1800 | -0.25% |
| 31 May 2022 | 791.48 | 804.67 | 814.09 | 791.48 | 800 | -0.47% |
| 30 May 2022 | 795.24 | 787.71 | 816.67 | 787.71 | 3800 | -0.71% |
| 27 May 2022 | 800.95 | 831.43 | 831.43 | 793.90 | 2200 | 1.59% |
| 26 May 2022 | 788.38 | 861.90 | 861.90 | 755.24 | 10000 | -6.03% |
| 25 May 2022 | 838.95 | 842.95 | 851.43 | 809.62 | 4400 | -0.48% |
| 24 May 2022 | 843.00 | 880.86 | 880.86 | 842.81 | 3600 | -4.20% |
| 23 May 2022 | 880.00 | 867.86 | 898.81 | 867.62 | 5200 | 1.49% |
| 20 May 2022 | 867.09 | 854.28 | 875.24 | 838.09 | 6800 | 6.24% |
| 19 May 2022 | 816.19 | 809.52 | 840.00 | 785.71 | 5200 | -1.38% |
| 18 May 2022 | 827.62 | 828.57 | 829.52 | 816.19 | 2000 | -0.88% |
| 17 May 2022 | 834.95 | 765.24 | 838.09 | 765.24 | 8800 | 9.18% |
| 16 May 2022 | 764.76 | 758.57 | 781.90 | 744.09 | 3800 | 0.87% |
| 13 May 2022 | 758.14 | 827.62 | 827.62 | 742.86 | 15200 | -1.27% |
| 12 May 2022 | 767.86 | 772.43 | 781.00 | 742.86 | 16400 | -3.91% |
| 11 May 2022 | 799.14 | 868.57 | 900.00 | 786.71 | 25800 | -8.57% |
| 10 May 2022 | 874.09 | 871.43 | 893.33 | 862.00 | 8200 | 1.57% |
| 09 May 2022 | 860.57 | 876.19 | 900.00 | 849.62 | 7000 | -1.82% |
| 06 May 2022 | 876.52 | 842.86 | 923.81 | 842.86 | 12600 | -1.30% |
| 05 May 2022 | 888.09 | 912.38 | 928.57 | 857.14 | 18600 | -2.25% |
| 04 May 2022 | 908.57 | 866.76 | 946.62 | 866.76 | 14800 | -0.26% |
| 02 May 2022 | 910.90 | 904.76 | 975.62 | 833.81 | 47800 | 5.87% |
| 29 Apr 2022 | 860.43 | 747.62 | 862.05 | 747.62 | 87800 | 19.77% |
| 28 Apr 2022 | 718.38 | 676.19 | 730.43 | 676.19 | 17400 | 6.77% |
| 27 Apr 2022 | 672.86 | 666.67 | 694.29 | 655.24 | 14000 | -1.98% |
| 26 Apr 2022 | 686.48 | 628.62 | 697.14 | 628.57 | 19600 | 9.21% |
| 25 Apr 2022 | 628.57 | 585.76 | 638.09 | 585.76 | 3400 | 1.09% |
| 22 Apr 2022 | 621.81 | 630.48 | 637.33 | 601.24 | 2000 | 0.37% |
| 21 Apr 2022 | 619.52 | 623.81 | 630.48 | 619.05 | 3400 | 3.06% |
| 20 Apr 2022 | 601.14 | 611.76 | 622.86 | 595.24 | 4600 | -2.19% |
| 19 Apr 2022 | 614.57 | 619.62 | 628.57 | 597.24 | 2400 | -0.82% |
| 18 Apr 2022 | 619.62 | 590.48 | 645.71 | 584.48 | 4400 | 2.03% |
| 13 Apr 2022 | 607.29 | 534.29 | 609.52 | 534.29 | 5400 | 0.93% |
| 12 Apr 2022 | 601.71 | 568.48 | 601.90 | 568.48 | 10400 | 9.16% |
| 11 Apr 2022 | 551.24 | 543.43 | 571.43 | 538.09 | 3000 | 0.66% |
| 08 Apr 2022 | 547.62 | 561.05 | 561.05 | 547.62 | 2800 | -1.88% |
| 07 Apr 2022 | 558.09 | 557.14 | 558.09 | 544.86 | 600 | -5.18% |
| 06 Apr 2022 | 588.57 | 557.14 | 588.57 | 538.67 | 1400 | 5.64% |
| 05 Apr 2022 | 557.14 | 554.29 | 557.14 | 554.29 | 800 | -0.36% |
| 04 Apr 2022 | 559.14 | 560.76 | 653.24 | 520.05 | 3000 | 1.72% |
| 01 Apr 2022 | 549.71 | 538.33 | 549.71 | 538.33 | 600 | 2.07% |
| 31 Mar 2022 | 538.57 | 542.76 | 542.86 | 533.81 | 1400 | 1.47% |
| 30 Mar 2022 | 530.76 | 542.86 | 542.86 | 526.29 | 1600 | -2.23% |
| 29 Mar 2022 | 542.86 | 542.81 | 542.86 | 542.81 | 1000 | 1.79% |
| 28 Mar 2022 | 533.33 | 533.33 | 533.33 | 533.33 | 200 | 3.22% |
| 25 Mar 2022 | 516.67 | 501.95 | 527.62 | 501.95 | 1200 | -1.36% |
| 24 Mar 2022 | 523.81 | 512.38 | 528.57 | 512.38 | 800 | -1.78% |
| 23 Mar 2022 | 533.29 | 528.48 | 539.67 | 523.81 | 800 | 2.16% |
| 22 Mar 2022 | 522.00 | 533.33 | 533.33 | 522.00 | 800 | -1.23% |
| 21 Mar 2022 | 528.52 | 511.43 | 528.52 | 510.95 | 600 | 3.73% |
| 17 Mar 2022 | 509.52 | 518.09 | 518.09 | 509.52 | 3800 | -1.65% |
| 16 Mar 2022 | 518.09 | 501.00 | 518.09 | 500.95 | 800 | -0.13% |
| 15 Mar 2022 | 518.76 | 525.71 | 525.71 | 514.29 | 2400 | -1.41% |
| 11 Mar 2022 | 526.19 | 540.00 | 540.00 | 521.90 | 1600 | -0.45% |
| 10 Mar 2022 | 528.57 | 523.81 | 540.00 | 523.81 | 1400 | 2.59% |
| 09 Mar 2022 | 515.24 | 504.76 | 516.19 | 504.76 | 800 | 5.05% |
| 08 Mar 2022 | 490.48 | 490.48 | 490.48 | 490.48 | 200 | 0.00% |
| 07 Mar 2022 | 490.48 | 481.00 | 490.48 | 480.95 | 1200 | -3.70% |
| 04 Mar 2022 | 509.33 | 504.76 | 509.52 | 497.14 | 2200 | 2.10% |
| 03 Mar 2022 | 498.86 | 495.29 | 518.09 | 495.29 | 1400 | 0.72% |
| 02 Mar 2022 | 495.29 | 480.95 | 514.29 | 463.19 | 3800 | -4.49% |
| 28 Feb 2022 | 518.57 | 506.67 | 518.57 | 506.67 | 800 | 2.35% |
| 25 Feb 2022 | 506.67 | 544.76 | 544.76 | 506.67 | 2200 | -0.75% |
| 24 Feb 2022 | 510.48 | 523.81 | 523.81 | 510.48 | 1800 | -4.79% |
| 23 Feb 2022 | 536.19 | 528.57 | 556.19 | 528.57 | 4400 | 4.07% |
| 22 Feb 2022 | 515.24 | 504.67 | 516.19 | 495.24 | 4200 | 2.09% |
| 21 Feb 2022 | 504.67 | 533.33 | 533.33 | 495.81 | 6400 | -6.21% |
| 18 Feb 2022 | 538.09 | 527.62 | 547.62 | 524.29 | 6200 | -5.83% |
| 17 Feb 2022 | 571.38 | 553.33 | 571.43 | 553.33 | 1000 | 3.26% |
| 16 Feb 2022 | 553.33 | 580.95 | 580.95 | 553.33 | 2400 | -0.42% |
| 15 Feb 2022 | 555.67 | 552.38 | 562.86 | 533.33 | 8000 | -2.76% |
| 14 Feb 2022 | 571.43 | 571.43 | 571.43 | 571.38 | 2600 | 0.00% |
| 11 Feb 2022 | 571.43 | 570.38 | 582.67 | 569.52 | 3600 | 0.59% |
| 10 Feb 2022 | 568.09 | 547.71 | 661.90 | 535.48 | 9600 | 2.60% |
| 09 Feb 2022 | 553.67 | 552.38 | 561.90 | 547.71 | 1600 | -0.27% |
| 08 Feb 2022 | 555.19 | 559.19 | 569.52 | 552.38 | 3400 | -0.72% |
| 07 Feb 2022 | 559.19 | 576.19 | 576.19 | 553.71 | 5400 | -2.46% |
| 04 Feb 2022 | 573.29 | 585.62 | 585.62 | 567.71 | 2600 | -0.99% |
| 03 Feb 2022 | 579.05 | 595.24 | 595.24 | 564.38 | 6800 | 1.33% |
| 02 Feb 2022 | 571.43 | 574.86 | 587.33 | 571.38 | 4800 | -1.40% |
| 01 Feb 2022 | 579.57 | 572.86 | 585.67 | 523.95 | 3200 | -2.01% |
| 31 Jan 2022 | 591.43 | 580.95 | 605.71 | 572.38 | 2600 | 1.80% |
| 28 Jan 2022 | 580.95 | 584.76 | 584.76 | 580.95 | 1200 | 0.21% |
| 27 Jan 2022 | 579.71 | 586.67 | 600.00 | 571.43 | 3600 | -1.82% |
| 25 Jan 2022 | 590.43 | 550.48 | 590.52 | 550.48 | 1200 | 7.43% |
| 24 Jan 2022 | 549.57 | 563.81 | 563.81 | 533.43 | 5200 | -3.10% |
| 21 Jan 2022 | 567.14 | 584.76 | 599.52 | 567.14 | 3600 | -3.01% |
| 20 Jan 2022 | 584.76 | 571.43 | 588.57 | 571.43 | 2000 | 1.82% |
| 19 Jan 2022 | 574.29 | 577.14 | 577.14 | 561.90 | 2800 | -0.49% |
| 18 Jan 2022 | 577.14 | 580.95 | 580.95 | 562.19 | 2800 | 0.72% |
| 17 Jan 2022 | 573.00 | 575.14 | 585.52 | 571.43 | 6400 | -2.17% |
| 14 Jan 2022 | 585.71 | 560.95 | 585.71 | 560.95 | 2000 | -0.97% |
| 13 Jan 2022 | 591.43 | 591.43 | 591.43 | 591.43 | 400 | 3.33% |
| 12 Jan 2022 | 572.38 | 582.86 | 590.48 | 571.43 | 5200 | -4.87% |
| 11 Jan 2022 | 601.67 | 622.86 | 622.86 | 593.33 | 5200 | -3.55% |
| 10 Jan 2022 | 623.81 | 572.62 | 623.81 | 562.86 | 5200 | 5.56% |
| 07 Jan 2022 | 590.95 | 605.71 | 628.57 | 590.48 | 4400 | -3.65% |
| 06 Jan 2022 | 613.33 | 632.38 | 632.38 | 613.33 | 3600 | -3.01% |
| 05 Jan 2022 | 632.38 | 619.05 | 632.38 | 601.14 | 4400 | 0.76% |
| 04 Jan 2022 | 627.62 | 637.76 | 637.76 | 620.19 | 2000 | 0.61% |
| 03 Jan 2022 | 623.81 | 617.05 | 628.57 | 607.62 | 4400 | 2.30% |
| 31 Dec 2021 | 609.76 | 595.14 | 619.05 | 590.00 | 9600 | 6.32% |
| 30 Dec 2021 | 573.52 | 528.57 | 580.43 | 528.57 | 6400 | 8.50% |
| 29 Dec 2021 | 528.57 | 543.81 | 543.81 | 525.71 | 4400 | -2.80% |
| 28 Dec 2021 | 543.81 | 537.81 | 547.62 | 530.00 | 8400 | 2.51% |
| 27 Dec 2021 | 530.48 | 530.48 | 530.48 | 523.81 | 1600 | 0.00% |
| 24 Dec 2021 | 530.48 | 523.81 | 530.48 | 501.24 | 4800 | 0.22% |
| 23 Dec 2021 | 529.29 | 546.67 | 546.67 | 516.67 | 8800 | -1.34% |
| 22 Dec 2021 | 536.48 | 533.43 | 560.95 | 519.29 | 10000 | 2.41% |
| 21 Dec 2021 | 523.86 | 500.95 | 561.90 | 500.95 | 6000 | 1.86% |
| 20 Dec 2021 | 514.29 | 449.52 | 523.90 | 444.52 | 7200 | -7.30% |
| 17 Dec 2021 | 554.81 | 570.48 | 580.00 | 554.38 | 2800 | -1.82% |
| 16 Dec 2021 | 565.09 | 568.57 | 571.43 | 561.90 | 2000 | -1.93% |
| 15 Dec 2021 | 576.19 | 576.19 | 576.19 | 576.19 | 400 | 0.32% |
| 14 Dec 2021 | 574.38 | 585.71 | 590.48 | 573.33 | 2800 | -2.25% |
| 13 Dec 2021 | 587.62 | 593.33 | 600.95 | 566.76 | 7200 | -0.48% |
| 10 Dec 2021 | 590.48 | 585.71 | 590.48 | 580.95 | 1600 | -0.80% |
| 09 Dec 2021 | 595.24 | 606.14 | 628.57 | 588.57 | 14400 | 0.16% |
| 08 Dec 2021 | 594.29 | 500.95 | 594.29 | 500.95 | 52400 | 20.00% |
| 07 Dec 2021 | 495.24 | 485.71 | 495.24 | 485.71 | 800 | 1.90% |
| 06 Dec 2021 | 486.00 | 467.62 | 500.00 | 467.62 | 5200 | 2.06% |
| 03 Dec 2021 | 476.19 | 484.00 | 484.00 | 476.19 | 4800 | -2.91% |
| 02 Dec 2021 | 490.48 | 490.48 | 494.29 | 476.19 | 4800 | 0.24% |
| 01 Dec 2021 | 489.29 | 476.19 | 500.00 | 476.19 | 2400 | -1.20% |
| 30 Nov 2021 | 495.24 | 492.95 | 506.95 | 490.48 | 6400 | 1.96% |
| 29 Nov 2021 | 485.71 | 466.67 | 485.71 | 459.05 | 2800 | 2.10% |
| 26 Nov 2021 | 475.71 | 452.38 | 509.52 | 443.14 | 9200 | 1.94% |
| 25 Nov 2021 | 466.67 | 472.38 | 472.38 | 448.57 | 4000 | -1.02% |
| 24 Nov 2021 | 471.48 | 476.19 | 495.24 | 471.48 | 2000 | 2.07% |
| 23 Nov 2021 | 461.90 | 455.24 | 461.90 | 453.38 | 3600 | 2.33% |
| 22 Nov 2021 | 451.38 | 466.67 | 466.76 | 445.71 | 9600 | -4.25% |
| 18 Nov 2021 | 471.43 | 473.81 | 476.19 | 471.43 | 2000 | -1.88% |
| 17 Nov 2021 | 480.48 | 482.24 | 485.71 | 472.38 | 5200 | -2.04% |
| 16 Nov 2021 | 490.48 | 490.48 | 490.48 | 463.81 | 2800 | -0.30% |
| 15 Nov 2021 | 491.95 | 491.95 | 491.95 | 491.95 | 400 | -6.51% |
| 12 Nov 2021 | 526.19 | 543.81 | 543.81 | 523.81 | 11600 | -3.08% |
| 11 Nov 2021 | 542.90 | 547.62 | 547.62 | 542.86 | 1200 | -1.72% |
| 10 Nov 2021 | 552.38 | 561.90 | 561.90 | 552.38 | 1200 | -6.45% |
| 09 Nov 2021 | 590.48 | 595.24 | 595.24 | 566.71 | 2800 | 0.81% |
| 08 Nov 2021 | 585.71 | 552.38 | 595.24 | 552.38 | 4400 | 4.21% |
| 04 Nov 2021 | 562.05 | 552.38 | 579.05 | 552.38 | 6000 | 1.75% |
| 03 Nov 2021 | 552.38 | 550.48 | 554.29 | 541.90 | 2800 | 1.75% |
| 02 Nov 2021 | 542.86 | 547.62 | 550.48 | 536.19 | 5200 | -1.38% |
| 01 Nov 2021 | 550.48 | 533.38 | 550.48 | 533.38 | 5200 | 5.09% |
| 29 Oct 2021 | 523.81 | 536.48 | 538.38 | 523.81 | 5600 | -2.09% |
| 28 Oct 2021 | 535.00 | 557.14 | 557.14 | 528.67 | 5200 | -1.39% |
| 27 Oct 2021 | 542.52 | 552.33 | 555.19 | 533.33 | 12800 | 0.56% |
| 26 Oct 2021 | 539.48 | 552.33 | 556.14 | 509.52 | 14000 | 8.46% |
| 25 Oct 2021 | 497.38 | 448.57 | 512.33 | 448.57 | 11600 | 9.81% |
| 22 Oct 2021 | 452.95 | 466.67 | 476.14 | 448.57 | 18400 | -4.87% |
| 21 Oct 2021 | 476.14 | 457.19 | 476.19 | 457.19 | 3200 | 3.30% |
| 20 Oct 2021 | 460.95 | 434.29 | 475.71 | 420.00 | 9600 | -3.25% |
| 19 Oct 2021 | 476.43 | 495.24 | 495.24 | 459.05 | 4400 | -5.51% |
| 18 Oct 2021 | 504.19 | 500.00 | 538.09 | 500.00 | 12400 | -9.50% |
| 14 Oct 2021 | 557.14 | 565.67 | 565.67 | 533.33 | 2000 | 0.00% |
| 13 Oct 2021 | 557.14 | 571.43 | 576.14 | 552.71 | 4800 | -3.62% |
| 12 Oct 2021 | 578.09 | 593.33 | 593.33 | 571.43 | 9600 | 2.87% |
| 11 Oct 2021 | 561.95 | 572.38 | 580.95 | 561.95 | 4800 | -3.52% |
| 08 Oct 2021 | 582.43 | 633.33 | 633.33 | 574.52 | 13600 | 2.80% |
| 07 Oct 2021 | 566.57 | 485.71 | 578.05 | 484.90 | 33600 | 16.65% |
| 06 Oct 2021 | 485.71 | 476.19 | 485.71 | 466.67 | 8800 | 2.82% |
| 05 Oct 2021 | 472.38 | 455.24 | 473.33 | 447.62 | 7200 | 4.20% |
| 04 Oct 2021 | 453.33 | 437.14 | 455.24 | 437.14 | 2800 | 4.62% |
| 01 Oct 2021 | 433.33 | 428.57 | 433.33 | 428.57 | 2000 | 1.11% |
| 30 Sep 2021 | 428.57 | 429.62 | 442.76 | 424.76 | 6000 | -4.26% |
| 29 Sep 2021 | 447.62 | 437.90 | 449.52 | 419.05 | 5200 | 4.68% |
| 28 Sep 2021 | 427.62 | 419.29 | 427.62 | 419.05 | 1600 | -0.44% |
| 27 Sep 2021 | 429.52 | 451.43 | 451.43 | 428.09 | 3600 | 2.50% |
| 24 Sep 2021 | 419.05 | 390.29 | 419.05 | 390.29 | 20800 | 10.00% |
| 23 Sep 2021 | 380.95 | 380.95 | 380.95 | 380.95 | 1600 | 0.97% |
| 22 Sep 2021 | 377.29 | 380.95 | 383.81 | 377.29 | 5600 | -0.94% |
| 21 Sep 2021 | 380.86 | 376.29 | 380.95 | 376.19 | 12000 | 0.66% |
| 20 Sep 2021 | 378.38 | 366.67 | 385.71 | 361.90 | 13600 | 0.20% |
| 17 Sep 2021 | 377.62 | 395.19 | 395.24 | 373.33 | 20000 | -2.76% |
| 16 Sep 2021 | 388.33 | 388.33 | 388.33 | 388.33 | 800 | 0.00% |
| 15 Sep 2021 | 388.33 | 390.43 | 413.05 | 380.95 | 34400 | 0.88% |
| 14 Sep 2021 | 384.95 | 380.95 | 402.86 | 365.24 | 14400 | 4.18% |
| 13 Sep 2021 | 369.52 | 334.48 | 380.90 | 334.48 | 11200 | 4.30% |
| 09 Sep 2021 | 354.29 | 334.48 | 354.29 | 334.29 | 4800 | 9.73% |
| 07 Sep 2021 | 322.86 | 342.86 | 342.86 | 322.86 | 3200 | -5.83% |
| 02 Sep 2021 | 342.86 | 318.09 | 342.86 | 318.09 | 7200 | 3.23% |
| 01 Sep 2021 | 332.14 | 333.33 | 333.33 | 323.81 | 8000 | -0.36% |
| 30 Aug 2021 | 333.33 | 330.95 | 347.62 | 330.95 | 24000 | -0.14% |
| 27 Aug 2021 | 333.81 | 333.33 | 334.29 | 333.33 | 1600 | 9.53% |
| 25 Aug 2021 | 304.76 | 303.81 | 304.76 | 303.81 | 1600 | -2.01% |
| 24 Aug 2021 | 311.00 | 310.95 | 313.33 | 304.76 | 6400 | -0.04% |
| 23 Aug 2021 | 311.14 | 314.29 | 328.09 | 305.19 | 8000 | -6.84% |
| 20 Aug 2021 | 334.00 | 333.33 | 334.29 | 333.33 | 3200 | 0.20% |
| 18 Aug 2021 | 333.33 | 333.33 | 333.33 | 333.33 | 800 | 0.00% |
| 17 Aug 2021 | 333.33 | 333.33 | 333.57 | 333.29 | 8800 | -1.13% |
| 16 Aug 2021 | 337.14 | 333.33 | 337.14 | 333.33 | 8800 | 1.14% |
| 13 Aug 2021 | 333.33 | 343.14 | 343.14 | 333.33 | 8000 | -1.42% |
| 12 Aug 2021 | 338.14 | 342.86 | 344.76 | 338.09 | 7200 | 1.41% |
| 11 Aug 2021 | 333.43 | 334.48 | 342.86 | 308.67 | 8800 | -2.75% |
| 10 Aug 2021 | 342.86 | 347.62 | 347.62 | 342.86 | 1600 | -4.00% |
| 09 Aug 2021 | 357.14 | 361.90 | 361.90 | 352.38 | 3200 | 4.16% |
| 06 Aug 2021 | 342.86 | 348.57 | 350.95 | 342.86 | 4000 | 1.42% |
| 05 Aug 2021 | 338.05 | 338.14 | 350.43 | 338.05 | 10400 | -0.01% |
| 04 Aug 2021 | 338.09 | 330.48 | 339.52 | 330.48 | 10400 | -2.74% |
| 03 Aug 2021 | 347.62 | 339.33 | 347.62 | 339.33 | 2400 | 1.53% |
| 02 Aug 2021 | 342.38 | 348.57 | 348.57 | 339.33 | 8000 | -4.13% |
| 30 Jul 2021 | 357.14 | 357.14 | 357.14 | 357.14 | 800 | -1.83% |
| 29 Jul 2021 | 363.81 | 363.81 | 363.81 | 363.81 | 800 | 1.33% |
| 28 Jul 2021 | 359.05 | 359.05 | 359.05 | 359.05 | 800 | 0.27% |
| 27 Jul 2021 | 358.09 | 361.90 | 363.81 | 353.33 | 6400 | -0.79% |
| 26 Jul 2021 | 360.95 | 366.67 | 374.29 | 353.33 | 13600 | -2.81% |
| 23 Jul 2021 | 371.38 | 365.71 | 378.57 | 361.90 | 12000 | 2.89% |
| 22 Jul 2021 | 360.95 | 345.24 | 360.95 | 345.24 | 2400 | 4.48% |
| 20 Jul 2021 | 345.48 | 352.38 | 352.62 | 342.86 | 12000 | -1.47% |
| 19 Jul 2021 | 350.62 | 352.95 | 354.52 | 350.62 | 11200 | -4.99% |
| 16 Jul 2021 | 369.05 | 371.43 | 371.43 | 343.00 | 4800 | 3.29% |
| 15 Jul 2021 | 357.29 | 372.48 | 372.48 | 357.14 | 3200 | -3.81% |
| 14 Jul 2021 | 371.43 | 365.71 | 375.24 | 365.71 | 4000 | -0.77% |
| 13 Jul 2021 | 374.33 | 376.29 | 385.52 | 366.00 | 3200 | -0.70% |
| 12 Jul 2021 | 376.95 | 365.05 | 376.95 | 363.48 | 8800 | 4.43% |
| 09 Jul 2021 | 360.95 | 361.90 | 380.95 | 345.81 | 10400 | -0.73% |
| 08 Jul 2021 | 363.62 | 329.09 | 363.62 | 329.09 | 8000 | 4.98% |
| 07 Jul 2021 | 346.38 | 382.76 | 382.76 | 346.38 | 16000 | -4.99% |
| 06 Jul 2021 | 364.57 | 364.57 | 364.57 | 364.57 | 2400 | 4.99% |
| 05 Jul 2021 | 347.24 | 347.24 | 347.24 | 347.24 | 8800 | 5.00% |
| 02 Jul 2021 | 330.71 | 330.71 | 330.71 | 330.71 | 4800 | 4.99% |
| 01 Jul 2021 | 315.00 | 315.00 | 315.00 | 315.00 | 16000 | 5.00% |
| 30 Jun 2021 | 300.00 | 300.00 | 300.00 | 299.05 | 8800 | 5.00% |
| 29 Jun 2021 | 285.71 | 283.71 | 286.48 | 280.48 | 14400 | 4.71% |
| 28 Jun 2021 | 272.86 | 276.19 | 276.19 | 272.86 | 1600 | -1.21% |
| 25 Jun 2021 | 276.19 | 270.57 | 276.19 | 270.57 | 1600 | -0.52% |
| 24 Jun 2021 | 277.62 | 285.71 | 285.71 | 277.62 | 8800 | -2.83% |
| 23 Jun 2021 | 285.71 | 280.09 | 285.71 | 280.09 | 2400 | -2.92% |
| 22 Jun 2021 | 294.29 | 294.29 | 294.29 | 294.29 | 800 | 2.27% |
| 21 Jun 2021 | 287.76 | 292.48 | 302.86 | 287.71 | 4800 | -4.47% |
| 18 Jun 2021 | 301.24 | 285.71 | 301.24 | 285.71 | 16000 | 5.00% |
| 17 Jun 2021 | 286.90 | 294.29 | 294.29 | 286.90 | 3200 | -1.03% |
| 16 Jun 2021 | 289.90 | 287.14 | 289.90 | 284.52 | 7200 | 4.98% |
| 14 Jun 2021 | 276.14 | 266.19 | 278.90 | 266.19 | 7200 | -1.38% |
| 11 Jun 2021 | 280.00 | 268.57 | 285.71 | 268.57 | 7200 | 2.82% |
| 10 Jun 2021 | 272.33 | 266.67 | 272.38 | 266.67 | 4000 | -0.71% |
| 09 Jun 2021 | 274.29 | 280.95 | 280.95 | 267.05 | 7200 | -2.37% |
| 08 Jun 2021 | 280.95 | 270.00 | 280.95 | 269.95 | 4800 | -0.07% |
| 07 Jun 2021 | 281.14 | 294.24 | 294.24 | 280.48 | 6400 | -4.45% |
| 04 Jun 2021 | 294.24 | 292.29 | 295.24 | 285.71 | 12000 | 3.62% |
| 03 Jun 2021 | 283.95 | 280.76 | 285.71 | 280.76 | 4800 | 3.99% |
| 02 Jun 2021 | 273.05 | 280.90 | 288.09 | 273.05 | 5600 | -3.35% |
| 01 Jun 2021 | 282.52 | 258.81 | 286.05 | 258.81 | 24800 | 3.70% |
| 31 May 2021 | 272.43 | 272.43 | 272.43 | 272.43 | 12800 | -5.00% |
| 28 May 2021 | 286.76 | 286.76 | 286.76 | 286.76 | 3200 | -4.99% |
| 27 May 2021 | 301.81 | 333.52 | 333.52 | 301.81 | 15200 | -4.99% |
| 26 May 2021 | 317.67 | 317.67 | 317.67 | 317.67 | 7200 | 4.99% |
| 25 May 2021 | 302.57 | 301.86 | 302.57 | 301.86 | 7200 | 4.99% |
| 24 May 2021 | 288.19 | 284.57 | 288.19 | 284.57 | 16800 | 4.99% |
| 21 May 2021 | 274.48 | 285.52 | 285.52 | 271.90 | 13600 | -0.96% |
| 20 May 2021 | 277.14 | 278.43 | 280.90 | 272.38 | 18400 | 3.58% |
| 19 May 2021 | 267.57 | 262.00 | 268.67 | 262.00 | 23200 | 4.54% |
| 18 May 2021 | 255.95 | 261.71 | 261.71 | 243.90 | 6400 | 1.84% |
| 17 May 2021 | 251.33 | 253.24 | 253.24 | 239.14 | 64800 | 4.20% |
| 14 May 2021 | 241.19 | 241.19 | 241.19 | 241.19 | 7200 | 5.00% |
| 12 May 2021 | 229.71 | 229.71 | 229.71 | 229.71 | 9600 | 4.98% |
| 11 May 2021 | 218.81 | 218.81 | 218.81 | 199.10 | 51200 | 4.98% |
| 10 May 2021 | 208.43 | 208.43 | 208.43 | 208.43 | 9600 | 4.99% |
| 07 May 2021 | 198.52 | 198.48 | 198.52 | 198.48 | 6400 | 4.98% |
| 06 May 2021 | 189.10 | 182.86 | 189.10 | 182.86 | 13600 | 5.00% |
| 05 May 2021 | 180.10 | 174.14 | 185.19 | 168.43 | 44000 | 1.58% |
| 04 May 2021 | 177.29 | 168.95 | 177.38 | 168.95 | 15200 | 4.94% |
| 03 May 2021 | 168.95 | 171.43 | 171.43 | 167.62 | 16000 | -3.56% |
| 30 Apr 2021 | 175.19 | 177.14 | 177.14 | 175.19 | 19200 | -4.98% |
| 29 Apr 2021 | 184.38 | 193.71 | 193.71 | 175.81 | 124800 | -0.08% |
| 28 Apr 2021 | 184.52 | 184.52 | 184.52 | 184.52 | 6400 | 4.98% |
| 27 Apr 2021 | 175.76 | 175.76 | 175.76 | 175.76 | 12800 | 4.98% |
| 26 Apr 2021 | 167.43 | 167.43 | 167.43 | 167.43 | 9600 | 4.98% |
| 23 Apr 2021 | 159.48 | 159.48 | 159.48 | 159.48 | 4800 | 4.99% |
| 22 Apr 2021 | 151.90 | 151.90 | 151.90 | 151.90 | 7200 | 4.97% |
| 20 Apr 2021 | 144.71 | 144.52 | 144.71 | 144.52 | 8000 | 4.97% |
| 19 Apr 2021 | 137.86 | 137.71 | 137.86 | 137.05 | 20000 | 4.97% |
| 16 Apr 2021 | 131.33 | 131.33 | 131.33 | 131.33 | 7200 | 4.98% |
| 15 Apr 2021 | 125.10 | 123.76 | 125.10 | 123.62 | 14400 | 5.00% |
| 13 Apr 2021 | 119.14 | 116.67 | 121.48 | 115.71 | 8800 | 2.96% |
| 12 Apr 2021 | 115.71 | 120.62 | 120.95 | 114.29 | 16800 | -2.65% |
| 09 Apr 2021 | 118.86 | 120.29 | 120.29 | 118.33 | 4800 | -2.69% |
| 08 Apr 2021 | 122.14 | 119.05 | 123.81 | 119.05 | 8800 | 2.39% |
| 07 Apr 2021 | 119.29 | 117.14 | 120.00 | 114.29 | 15200 | 4.37% |
| 05 Apr 2021 | 114.29 | 117.14 | 117.14 | 113.33 | 12000 | -2.43% |
| 01 Apr 2021 | 117.14 | 117.14 | 117.14 | 117.14 | 800 | 2.49% |
| 31 Mar 2021 | 114.29 | 114.38 | 114.38 | 114.29 | 1600 | -0.03% |
| 30 Mar 2021 | 114.33 | 115.24 | 116.19 | 114.29 | 8000 | -0.79% |
| 26 Mar 2021 | 115.24 | 112.48 | 115.24 | 112.38 | 12800 | 3.95% |
| 25 Mar 2021 | 110.86 | 110.67 | 110.86 | 110.67 | 1600 | -0.51% |
| 24 Mar 2021 | 111.43 | 114.43 | 114.43 | 111.43 | 12000 | -4.10% |
| 23 Mar 2021 | 116.19 | 119.05 | 119.05 | 116.19 | 6400 | 1.20% |
| 22 Mar 2021 | 114.81 | 114.29 | 115.33 | 114.29 | 5600 | 1.31% |
| 19 Mar 2021 | 113.33 | 112.00 | 113.33 | 112.00 | 4000 | -0.92% |
| 18 Mar 2021 | 114.38 | 114.90 | 114.90 | 114.38 | 12000 | -0.58% |
| 17 Mar 2021 | 115.05 | 114.86 | 118.10 | 114.38 | 15200 | -2.19% |
| 12 Mar 2021 | 117.62 | 117.14 | 117.62 | 114.29 | 9600 | 0.41% |
| 10 Mar 2021 | 117.14 | 123.71 | 123.71 | 117.14 | 4800 | -2.34% |
| 09 Mar 2021 | 119.95 | 120.86 | 120.86 | 119.95 | 1600 | 0.28% |
| 08 Mar 2021 | 119.62 | 125.71 | 125.71 | 119.05 | 10400 | -2.56% |
| 05 Mar 2021 | 122.76 | 123.33 | 123.33 | 120.00 | 5600 | 3.53% |
| 04 Mar 2021 | 118.57 | 118.10 | 118.57 | 118.10 | 2400 | -1.97% |
| 03 Mar 2021 | 120.95 | 118.10 | 120.95 | 118.10 | 4000 | 3.50% |
| 02 Mar 2021 | 116.86 | 115.81 | 116.86 | 115.71 | 2400 | 0.58% |
| 01 Mar 2021 | 116.19 | 118.10 | 118.10 | 116.19 | 5600 | 0.78% |
| 26 Feb 2021 | 115.29 | 117.14 | 117.14 | 115.29 | 4800 | -4.91% |
| 25 Feb 2021 | 121.24 | 119.05 | 122.76 | 117.67 | 4000 | -1.32% |
| 24 Feb 2021 | 122.86 | 123.81 | 123.81 | 122.86 | 4800 | -0.77% |
| 23 Feb 2021 | 123.81 | 123.62 | 125.71 | 122.86 | 8000 | 0.81% |
| 22 Feb 2021 | 122.81 | 119.14 | 123.81 | 119.14 | 6400 | 1.18% |
| 19 Feb 2021 | 121.38 | 119.19 | 121.86 | 119.19 | 3200 | -1.01% |
| 18 Feb 2021 | 122.62 | 124.10 | 124.10 | 122.57 | 12000 | 3.75% |
| 17 Feb 2021 | 118.19 | 116.62 | 118.24 | 114.86 | 12800 | 4.95% |
| 16 Feb 2021 | 112.62 | 112.62 | 112.62 | 112.62 | 800 | 0.64% |
| 15 Feb 2021 | 111.90 | 111.90 | 111.90 | 111.90 | 1600 | -0.64% |
| 10 Feb 2021 | 112.62 | 112.62 | 112.62 | 112.62 | 800 | -4.01% |
| 09 Feb 2021 | 117.33 | 119.05 | 119.05 | 117.29 | 7200 | -4.50% |
| 08 Feb 2021 | 122.86 | 118.86 | 122.86 | 118.86 | 5600 | 3.37% |
| 04 Feb 2021 | 118.86 | 114.29 | 118.86 | 114.24 | 12800 | 4.92% |
| 03 Feb 2021 | 113.29 | 112.38 | 113.29 | 109.52 | 9600 | 1.67% |
| 02 Feb 2021 | 111.43 | 109.52 | 111.43 | 109.52 | 8000 | 3.08% |
| 01 Feb 2021 | 108.10 | 109.52 | 110.48 | 107.81 | 5600 | -0.92% |
| 29 Jan 2021 | 109.10 | 109.05 | 110.48 | 107.19 | 12800 | 2.28% |
| 28 Jan 2021 | 106.67 | 106.67 | 106.67 | 106.67 | 800 | -1.32% |
| 27 Jan 2021 | 108.10 | 111.43 | 113.29 | 107.71 | 4800 | -2.19% |
| 25 Jan 2021 | 110.52 | 116.19 | 116.19 | 110.52 | 4800 | -4.99% |
| 22 Jan 2021 | 116.33 | 116.33 | 116.33 | 116.33 | 800 | 0.00% |
| 21 Jan 2021 | 116.33 | 124.76 | 126.00 | 115.24 | 12800 | -3.06% |
| 20 Jan 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0.00% |
| 15 Jan 2021 | 120.00 | 120.00 | 120.95 | 120.00 | 2400 | -3.15% |
| 14 Jan 2021 | 123.90 | 120.00 | 123.90 | 120.00 | 1600 | 0.85% |
| 13 Jan 2021 | 122.86 | 125.67 | 128.33 | 122.86 | 14400 | -0.92% |
| 12 Jan 2021 | 124.00 | 123.24 | 124.24 | 120.00 | 15200 | 4.79% |
| 11 Jan 2021 | 118.33 | 114.29 | 119.05 | 113.33 | 23200 | 3.53% |
| 08 Jan 2021 | 114.29 | 109.81 | 114.29 | 109.81 | 3200 | -0.41% |
| 07 Jan 2021 | 114.76 | 114.29 | 114.76 | 114.24 | 4000 | 2.56% |
| 06 Jan 2021 | 111.90 | 115.86 | 115.86 | 106.81 | 6400 | -0.47% |
| 05 Jan 2021 | 112.43 | 109.57 | 117.14 | 109.57 | 6400 | -0.79% |
| 04 Jan 2021 | 113.33 | 112.38 | 113.81 | 111.43 | 4000 | -0.26% |
| 01 Jan 2021 | 113.62 | 113.33 | 117.14 | 111.43 | 8000 | 0.21% |
| 31 Dec 2020 | 113.38 | 112.19 | 116.19 | 112.19 | 12000 | 1.23% |
| 30 Dec 2020 | 112.00 | 108.57 | 112.05 | 105.71 | 10400 | 2.93% |
| 29 Dec 2020 | 108.81 | 101.90 | 108.81 | 99.81 | 14400 | 4.96% |
| 28 Dec 2020 | 103.67 | 107.62 | 107.62 | 103.14 | 8000 | -4.47% |
| 24 Dec 2020 | 108.52 | 108.52 | 108.52 | 108.52 | 1600 | 3.12% |
| 23 Dec 2020 | 105.24 | 104.67 | 105.24 | 104.67 | 1600 | 4.74% |
| 22 Dec 2020 | 100.48 | 104.76 | 104.76 | 100.10 | 15200 | -4.60% |
| 21 Dec 2020 | 105.33 | 112.38 | 112.38 | 104.05 | 5600 | -2.60% |
| 18 Dec 2020 | 108.14 | 111.43 | 111.43 | 108.14 | 3200 | -4.55% |
| 17 Dec 2020 | 113.29 | 111.43 | 113.29 | 111.43 | 1600 | 2.59% |
| 16 Dec 2020 | 110.43 | 109.43 | 110.86 | 109.43 | 5600 | 4.55% |
| 15 Dec 2020 | 105.62 | 100.95 | 106.38 | 100.95 | 2400 | 0.82% |
| 14 Dec 2020 | 104.76 | 104.76 | 105.00 | 103.81 | 10400 | -3.85% |
| 09 Dec 2020 | 108.95 | 114.29 | 114.29 | 108.81 | 5600 | -1.80% |
| 08 Dec 2020 | 110.95 | 114.29 | 114.29 | 110.48 | 6400 | -1.69% |
| 04 Dec 2020 | 112.86 | 110.90 | 116.19 | 110.90 | 4800 | -1.25% |
| 03 Dec 2020 | 114.29 | 113.90 | 119.00 | 112.43 | 11200 | 1.70% |
| 02 Dec 2020 | 112.38 | 112.38 | 112.38 | 112.38 | 800 | 0.00% |
| 01 Dec 2020 | 112.38 | 113.90 | 113.90 | 112.38 | 2400 | -0.50% |
| 27 Nov 2020 | 112.95 | 112.95 | 112.95 | 112.95 | 1600 | 0.00% |
| 26 Nov 2020 | 112.95 | 112.95 | 112.95 | 112.95 | 800 | 3.13% |
| 24 Nov 2020 | 109.52 | 112.38 | 115.24 | 109.52 | 6400 | -4.96% |
| 23 Nov 2020 | 115.24 | 112.38 | 115.24 | 112.38 | 2400 | -0.16% |
| 19 Nov 2020 | 115.43 | 115.24 | 116.57 | 114.29 | 6400 | 0.16% |
| 17 Nov 2020 | 115.24 | 118.67 | 118.67 | 115.24 | 4800 | -5.65% |
| 14 Nov 2020 | 122.14 | 116.67 | 123.71 | 116.67 | 6400 | 7.86% |
| 13 Nov 2020 | 113.24 | 110.33 | 113.24 | 107.62 | 4800 | 7.12% |
| 12 Nov 2020 | 105.71 | 105.71 | 105.71 | 105.71 | 800 | -0.14% |
| 11 Nov 2020 | 105.86 | 113.33 | 113.33 | 105.86 | 1600 | -2.59% |
| 09 Nov 2020 | 108.67 | 109.52 | 109.52 | 108.67 | 3200 | -0.04% |
| 06 Nov 2020 | 108.71 | 108.67 | 110.48 | 107.81 | 7200 | -0.74% |
| 04 Nov 2020 | 109.52 | 109.52 | 109.52 | 109.52 | 800 | 0.52% |
| 03 Nov 2020 | 108.95 | 112.38 | 112.38 | 108.10 | 2400 | -3.05% |
| 30 Oct 2020 | 112.38 | 112.38 | 112.38 | 112.38 | 4800 | 0.43% |
| 29 Oct 2020 | 111.90 | 111.90 | 111.90 | 111.90 | 2400 | -0.43% |
| 28 Oct 2020 | 112.38 | 118.10 | 118.10 | 112.38 | 4000 | -8.53% |
| 27 Oct 2020 | 122.86 | 121.90 | 122.86 | 121.90 | 1600 | 0.00% |
| 26 Oct 2020 | 122.86 | 122.76 | 122.86 | 122.76 | 4000 | 0.00% |
| 22 Oct 2020 | 122.86 | 122.86 | 122.86 | 122.81 | 4000 | -0.65% |
| 21 Oct 2020 | 123.67 | 124.00 | 124.00 | 123.67 | 1600 | -1.62% |
| 20 Oct 2020 | 125.71 | 120.52 | 125.71 | 120.05 | 8000 | 2.56% |
| 19 Oct 2020 | 122.57 | 118.86 | 122.57 | 118.19 | 10400 | 10.00% |
| 16 Oct 2020 | 111.43 | 120.52 | 120.52 | 111.43 | 5600 | -8.24% |
| 15 Oct 2020 | 121.43 | 128.57 | 128.57 | 118.10 | 4000 | -5.77% |
| 14 Oct 2020 | 128.86 | 126.67 | 130.48 | 123.81 | 12800 | 3.80% |
| 13 Oct 2020 | 124.14 | 126.67 | 128.10 | 123.81 | 8000 | -0.99% |
| 12 Oct 2020 | 125.38 | 134.10 | 134.10 | 120.05 | 16800 | 0.15% |
| 09 Oct 2020 | 125.19 | 117.71 | 125.19 | 116.67 | 36800 | 10.00% |
| 08 Oct 2020 | 113.81 | 123.57 | 123.81 | 113.81 | 16800 | -7.55% |
| 07 Oct 2020 | 123.10 | 114.24 | 124.76 | 114.24 | 23200 | 10.47% |
| 06 Oct 2020 | 111.43 | 102.86 | 112.19 | 97.14 | 24800 | 8.33% |
| 05 Oct 2020 | 102.86 | 100.00 | 102.86 | 100.00 | 1600 | 2.23% |
| 01 Oct 2020 | 100.62 | 100.00 | 101.81 | 100.00 | 2400 | 4.61% |
| 30 Sep 2020 | 96.19 | 96.19 | 96.19 | 96.19 | 1600 | -2.74% |
| 29 Sep 2020 | 98.90 | 104.24 | 104.52 | 95.52 | 12000 | -1.66% |
| 28 Sep 2020 | 100.57 | 92.38 | 101.90 | 88.00 | 17600 | 8.36% |
| 24 Sep 2020 | 92.81 | 94.29 | 96.19 | 89.57 | 19200 | -4.22% |
| 23 Sep 2020 | 96.90 | 98.81 | 98.81 | 95.71 | 5600 | 4.35% |
| 22 Sep 2020 | 92.86 | 89.52 | 98.10 | 87.62 | 23200 | 2.85% |
| 21 Sep 2020 | 90.29 | 98.43 | 102.86 | 87.62 | 36800 | -6.78% |
| 18 Sep 2020 | 96.86 | 82.86 | 99.76 | 82.86 | 60000 | 16.50% |
| 17 Sep 2020 | 83.14 | 80.76 | 83.76 | 80.76 | 4800 | 2.58% |
| 16 Sep 2020 | 81.05 | 80.95 | 81.90 | 79.05 | 26400 | 6.45% |
| 15 Sep 2020 | 76.14 | 77.62 | 80.95 | 71.62 | 26400 | -0.69% |
| 14 Sep 2020 | 76.67 | 78.57 | 78.57 | 76.67 | 2400 | -4.73% |
| 11 Sep 2020 | 80.48 | 81.90 | 81.90 | 80.48 | 4000 | -2.87% |
| 10 Sep 2020 | 82.86 | 81.90 | 83.81 | 80.95 | 4000 | -0.40% |
| 09 Sep 2020 | 83.19 | 82.86 | 83.57 | 82.86 | 1600 | 0.29% |
| 08 Sep 2020 | 82.95 | 85.67 | 86.43 | 82.95 | 6400 | 0.69% |
| 04 Sep 2020 | 82.38 | 85.62 | 87.62 | 82.38 | 5600 | -3.89% |
| 03 Sep 2020 | 85.71 | 85.71 | 85.71 | 85.71 | 800 | -1.11% |
| 02 Sep 2020 | 86.67 | 86.67 | 86.67 | 86.67 | 1600 | 2.42% |
| 01 Sep 2020 | 84.62 | 78.10 | 84.62 | 78.10 | 54400 | 5.34% |
| 31 Aug 2020 | 80.33 | 77.62 | 80.90 | 77.62 | 4800 | 3.56% |
| 28 Aug 2020 | 77.57 | 82.05 | 82.05 | 77.24 | 6400 | -5.29% |
| 27 Aug 2020 | 81.90 | 81.95 | 81.95 | 81.90 | 1600 | -1.16% |
| 26 Aug 2020 | 82.86 | 82.86 | 82.86 | 82.86 | 800 | 0.00% |
| 25 Aug 2020 | 82.86 | 82.86 | 82.86 | 82.86 | 800 | 1.17% |
| 24 Aug 2020 | 81.90 | 82.57 | 82.57 | 81.90 | 2400 | -0.06% |
| 21 Aug 2020 | 81.95 | 82.10 | 84.71 | 81.90 | 4800 | -1.10% |
| 20 Aug 2020 | 82.86 | 90.33 | 90.33 | 82.86 | 4000 | -3.22% |
| 19 Aug 2020 | 85.62 | 84.29 | 85.67 | 83.81 | 5600 | -0.94% |
| 18 Aug 2020 | 86.43 | 86.43 | 86.43 | 86.43 | 800 | 0.28% |
| 17 Aug 2020 | 86.19 | 89.52 | 89.52 | 85.76 | 4000 | 1.69% |
| 14 Aug 2020 | 84.76 | 88.57 | 88.57 | 84.76 | 5600 | -0.73% |
| 13 Aug 2020 | 85.38 | 86.76 | 86.76 | 84.76 | 7200 | -1.49% |
| 12 Aug 2020 | 86.67 | 93.29 | 93.29 | 86.67 | 4800 | -6.47% |
| 11 Aug 2020 | 92.67 | 93.52 | 97.14 | 91.48 | 16000 | 2.42% |
| 10 Aug 2020 | 90.48 | 90.43 | 90.52 | 89.52 | 7200 | 0.00% |
| 07 Aug 2020 | 90.48 | 90.48 | 90.48 | 86.67 | 16800 | 2.00% |
| 06 Aug 2020 | 88.71 | 92.86 | 92.86 | 86.67 | 16000 | -0.96% |
| 05 Aug 2020 | 89.57 | 83.33 | 90.48 | 83.33 | 24800 | 7.00% |
| 04 Aug 2020 | 83.71 | 76.19 | 83.71 | 76.19 | 6400 | 9.94% |
| 03 Aug 2020 | 76.14 | 76.14 | 76.19 | 74.29 | 6400 | 1.08% |
| 31 Jul 2020 | 75.33 | 74.76 | 76.00 | 74.76 | 5600 | -2.71% |
| 30 Jul 2020 | 77.43 | 80.48 | 80.48 | 76.19 | 8000 | -4.35% |
| 29 Jul 2020 | 80.95 | 81.90 | 81.90 | 80.95 | 1600 | -5.55% |
| 28 Jul 2020 | 85.71 | 86.67 | 86.67 | 85.71 | 1600 | -3.13% |
| 27 Jul 2020 | 88.48 | 88.76 | 90.38 | 86.67 | 5600 | -1.84% |
| 24 Jul 2020 | 90.14 | 92.76 | 97.14 | 83.81 | 164800 | 1.72% |
| 23 Jul 2020 | 88.62 | 94.24 | 99.62 | 86.81 | 24800 | 2.59% |
| 22 Jul 2020 | 86.38 | 71.43 | 86.38 | 71.43 | 33600 | 19.97% |
| 21 Jul 2020 | 72.00 | 64.71 | 74.14 | 64.14 | 22400 | 16.49% |
| 20 Jul 2020 | 61.81 | 61.33 | 64.71 | 59.67 | 7200 | 9.81% |
| 17 Jul 2020 | 56.29 | 61.67 | 61.67 | 56.29 | 2400 | -9.00% |
| 15 Jul 2020 | 61.86 | 58.29 | 61.86 | 58.29 | 3200 | -0.06% |
| 14 Jul 2020 | 61.90 | 60.95 | 61.90 | 60.95 | 1600 | 1.56% |
| 13 Jul 2020 | 60.95 | 60.95 | 60.95 | 60.95 | 800 | 3.31% |
| 09 Jul 2020 | 59.00 | 58.10 | 59.90 | 58.10 | 4800 | 3.60% |
| 06 Jul 2020 | 56.95 | 56.24 | 56.95 | 56.19 | 2400 | 2.23% |
| 03 Jul 2020 | 55.71 | 56.19 | 56.19 | 55.71 | 2400 | -2.50% |
| 02 Jul 2020 | 57.14 | 57.14 | 57.14 | 57.14 | 800 | -2.44% |
| 01 Jul 2020 | 58.57 | 58.90 | 58.90 | 58.10 | 2400 | 0.00% |
| 30 Jun 2020 | 58.57 | 56.95 | 58.57 | 56.95 | 2400 | -1.60% |
| 26 Jun 2020 | 59.52 | 59.52 | 59.52 | 59.52 | 800 | -0.25% |
| 24 Jun 2020 | 59.67 | 66.67 | 66.71 | 59.24 | 7200 | -9.19% |
| 23 Jun 2020 | 65.71 | 62.48 | 67.14 | 62.48 | 6400 | 5.17% |
| 22 Jun 2020 | 62.48 | 62.48 | 62.48 | 62.48 | 800 | 6.68% |
| 19 Jun 2020 | 58.57 | 57.14 | 59.52 | 57.14 | 6400 | 7.88% |
| 18 Jun 2020 | 54.29 | 54.33 | 54.33 | 54.29 | 1600 | 0.00% |
| 17 Jun 2020 | 54.29 | 54.29 | 54.29 | 54.29 | 800 | -0.17% |
| 16 Jun 2020 | 54.38 | 51.38 | 54.48 | 51.38 | 7200 | 9.70% |
| 15 Jun 2020 | 49.57 | 52.38 | 52.38 | 49.57 | 2400 | 2.06% |
| 12 Jun 2020 | 48.57 | 50.38 | 50.38 | 48.57 | 1600 | 0.98% |
| 10 Jun 2020 | 48.10 | 48.19 | 48.19 | 48.10 | 1600 | -3.80% |
| 09 Jun 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0.48% |
| 08 Jun 2020 | 49.76 | 49.62 | 50.52 | 49.62 | 8800 | -3.25% |
| 05 Jun 2020 | 51.43 | 50.48 | 53.33 | 50.48 | 3200 | 8.00% |
| 04 Jun 2020 | 47.62 | 45.62 | 47.62 | 44.76 | 4000 | -1.96% |
| 03 Jun 2020 | 48.57 | 48.57 | 48.57 | 48.57 | 800 | -2.39% |
| 01 Jun 2020 | 49.76 | 50.38 | 51.90 | 49.33 | 16000 | -1.13% |
| 29 May 2020 | 50.33 | 46.67 | 50.38 | 46.24 | 4000 | 14.88% |
| 28 May 2020 | 43.81 | 43.81 | 43.81 | 43.81 | 1600 | -3.57% |
| 27 May 2020 | 45.43 | 45.43 | 45.43 | 45.43 | 800 | 7.91% |
| 26 May 2020 | 42.10 | 41.24 | 42.10 | 41.24 | 1600 | -2.84% |
| 21 May 2020 | 43.33 | 42.86 | 43.43 | 42.86 | 3200 | 3.41% |
| 20 May 2020 | 41.90 | 43.19 | 43.19 | 41.90 | 3200 | -6.39% |
| 19 May 2020 | 44.76 | 44.76 | 44.76 | 44.76 | 800 | -2.19% |
| 13 May 2020 | 45.76 | 46.76 | 47.62 | 45.76 | 2400 | -2.35% |
| 11 May 2020 | 46.86 | 43.81 | 49.43 | 43.81 | 4000 | -11.35% |
| 08 May 2020 | 52.86 | 53.24 | 53.24 | 44.48 | 2400 | 9.90% |
| 05 May 2020 | 48.10 | 48.10 | 48.10 | 48.10 | 800 | -0.19% |
| 04 May 2020 | 48.19 | 48.19 | 48.19 | 48.19 | 1600 | -4.71% |
| 30 Apr 2020 | 50.57 | 52.76 | 52.76 | 50.52 | 6400 | -0.20% |
| 29 Apr 2020 | 50.67 | 52.38 | 52.38 | 50.67 | 2400 | -1.02% |
| 28 Apr 2020 | 51.19 | 48.19 | 51.19 | 48.19 | 1600 | 0.47% |
| 24 Apr 2020 | 50.95 | 50.38 | 50.95 | 50.38 | 9600 | 8.84% |
| 22 Apr 2020 | 46.81 | 46.81 | 46.81 | 46.81 | 2400 | 0.00% |
| 20 Apr 2020 | 46.81 | 46.86 | 46.86 | 46.81 | 1600 | 0.00% |
| 17 Apr 2020 | 46.81 | 44.81 | 48.86 | 40.52 | 5600 | -5.20% |
| 15 Apr 2020 | 49.38 | 47.62 | 50.48 | 44.86 | 6400 | 3.80% |
| 09 Apr 2020 | 47.57 | 47.62 | 48.57 | 42.38 | 13600 | 8.58% |
| 03 Apr 2020 | 43.81 | 43.81 | 43.81 | 43.81 | 800 | 17.96% |
| 01 Apr 2020 | 37.14 | 38.10 | 38.10 | 37.14 | 2400 | -2.52% |