Berger Paints India Ltd

NSE :BERGEPAINT   BSE :509480  Sector : Paints/Varnish

Buy, Sell or Hold BERGEPAINT ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

BERGEPAINT Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024443.85443.60447.95441.854691090.06%
23 Dec 2024443.60447.00447.00437.751073520-0.27%
20 Dec 2024444.80448.00448.10441.952478191-0.06%
19 Dec 2024445.05449.10456.45444.001734273-1.72%
18 Dec 2024452.85464.30465.70451.551553122-2.20%
17 Dec 2024463.05479.90479.90462.20846496-3.03%
16 Dec 2024477.50476.00479.40471.853194870.53%
13 Dec 2024475.00471.35475.90465.0012550410.62%
12 Dec 2024472.05477.50477.50470.40897153-0.86%
11 Dec 2024476.15478.65480.95474.751163869-0.26%
10 Dec 2024477.40481.00481.10474.502045768-0.35%
09 Dec 2024479.10482.00482.90474.301214274-0.28%
06 Dec 2024480.45485.00486.95479.651154541-0.51%
05 Dec 2024482.90480.00484.15476.2515463350.96%
04 Dec 2024478.30482.10485.90477.051625906-0.80%
03 Dec 2024482.15492.15493.75481.402234434-1.52%
02 Dec 2024489.60496.30497.95487.503195771-0.83%
29 Nov 2024493.70492.00495.55489.254376530.87%
28 Nov 2024489.45492.00493.00484.55676369-0.18%
27 Nov 2024490.35492.00492.00484.504884770.70%
26 Nov 2024486.95480.45489.60478.457684382.32%
25 Nov 2024475.90480.15484.45474.55468128-0.07%
22 Nov 2024476.25465.50477.60465.504104642.31%
21 Nov 2024465.50478.50478.50463.75757344-2.26%
19 Nov 2024476.25479.50483.45475.00476377-0.65%
18 Nov 2024479.35493.55494.00478.40460129-2.55%
14 Nov 2024491.90491.40495.75486.003646030.44%
13 Nov 2024489.75493.40495.15485.401258501-1.29%
12 Nov 2024496.15494.00498.00490.607468011.09%
11 Nov 2024490.80490.00496.30485.951574113-2.67%
08 Nov 2024504.25516.25518.00502.70730157-2.32%
07 Nov 2024516.25526.90527.00513.95755213-1.69%
06 Nov 2024525.15510.50528.50508.0022768862.29%
05 Nov 2024513.40524.50527.30510.001320133-2.12%
04 Nov 2024524.50531.75533.75520.00603925-1.36%
01 Nov 2024531.75539.00542.75529.10229817-0.94%
31 Oct 2024536.80546.30547.75528.251514198-1.85%
30 Oct 2024546.90542.75550.35539.559764880.26%
29 Oct 2024545.50543.00548.95531.055855661.17%
28 Oct 2024539.20541.15548.35534.854278830.42%
25 Oct 2024536.95548.00552.80533.951092908-1.30%
24 Oct 2024544.00538.45551.50535.6510033151.76%
23 Oct 2024534.60537.05540.55530.40517436-0.72%
22 Oct 2024538.45556.50559.60536.05622476-3.27%
21 Oct 2024556.65557.20565.45554.357752790.05%
18 Oct 2024556.35558.15558.35549.05818515-0.32%
17 Oct 2024558.15572.00572.70556.55504715-2.03%
16 Oct 2024569.70581.55583.70567.50491083-1.99%
15 Oct 2024581.25572.15588.60572.1525608592.25%
14 Oct 2024568.45571.00576.10565.00726045-0.54%
11 Oct 2024571.55572.80574.75565.85657654-0.31%
10 Oct 2024573.30576.45582.00571.80699203-0.43%
09 Oct 2024575.80576.10585.00572.158954730.47%
08 Oct 2024573.10561.20576.60561.208863120.92%
07 Oct 2024567.85576.90581.65561.901238244-1.58%
04 Oct 2024576.95588.10592.95574.251777023-3.37%
03 Oct 2024597.05605.00614.10590.201567171-3.65%
01 Oct 2024619.65621.90624.00607.651098938-0.43%
30 Sep 2024622.30616.50625.00613.0014305220.77%
27 Sep 2024617.55617.00629.15613.8089240660.59%
26 Sep 2024613.90615.20615.90606.151803592-0.33%
25 Sep 2024615.95609.00618.00600.209599820.65%
24 Sep 2024612.00615.00620.00610.45763937-0.46%
23 Sep 2024614.85623.25624.00611.001379254-1.28%
20 Sep 2024622.85622.00625.95615.109323810.38%
19 Sep 2024620.50619.00626.60616.956910210.05%
18 Sep 2024620.20619.10621.55613.551302741-0.38%
17 Sep 2024622.55622.10629.50616.00904631-0.42%
16 Sep 2024625.15621.10626.70618.458466940.40%
13 Sep 2024622.65617.00624.45610.7510827620.29%
12 Sep 2024620.85621.00626.90615.2519233510.46%
11 Sep 2024618.00608.00622.30604.5050294712.70%
10 Sep 2024601.75601.00609.30600.301156637-0.10%
09 Sep 2024602.35598.00605.00593.6513390411.01%
06 Sep 2024596.30593.00601.00586.2517670400.13%
05 Sep 2024595.50599.00604.50593.052116046-0.37%
04 Sep 2024597.70576.40599.50574.7053395883.62%
03 Sep 2024576.80576.10581.00575.054713490.12%
02 Sep 2024576.10574.10579.25570.156551420.88%
30 Aug 2024571.05572.05577.00570.15354394-0.17%
29 Aug 2024572.05573.85576.00568.30690713-0.31%
28 Aug 2024573.85583.70583.70571.50655824-1.76%
27 Aug 2024584.15570.00586.00569.5017592102.06%
26 Aug 2024572.35565.70573.20563.057994961.18%
23 Aug 2024565.70582.25584.90564.201020719-2.81%
22 Aug 2024582.05579.50597.20578.5533074181.04%
21 Aug 2024576.05558.00582.95558.0027349671.42%
20 Aug 2024568.00562.75570.55561.0018090590.93%
19 Aug 2024562.75558.50564.35548.0525103482.34%
16 Aug 2024549.90550.25551.95537.2013373290.49%
14 Aug 2024547.20534.85550.85528.8031213372.31%
13 Aug 2024534.85525.05536.70521.0018063931.67%
12 Aug 2024526.05532.95546.05521.752182696-1.05%
09 Aug 2024531.65522.10536.95514.8022163082.61%
08 Aug 2024518.15531.00532.80517.001314999-2.92%
07 Aug 2024533.75542.70544.20532.00524567-1.29%
06 Aug 2024540.70545.10549.65539.30551170-0.67%
05 Aug 2024544.35541.05548.70534.401479162-1.07%
02 Aug 2024550.25544.60555.65544.60570732-0.50%
01 Aug 2024553.00553.85558.00547.70752570-0.34%
31 Jul 2024554.90553.70558.45551.009157100.74%
30 Jul 2024550.85540.00555.95539.9517841092.24%
29 Jul 2024538.80545.50546.60537.75881090-0.66%
26 Jul 2024542.40530.00543.50530.0014606122.28%
25 Jul 2024530.30527.00533.70524.657368430.07%
24 Jul 2024529.95526.00532.00524.156739640.82%
23 Jul 2024525.65526.80528.05511.051235313-0.22%
22 Jul 2024526.80523.90528.70517.4011797010.58%
19 Jul 2024523.75521.00528.80520.4522454020.48%
18 Jul 2024521.25509.00523.80507.2021448910.14%
16 Jul 2024520.50522.25524.00518.651216320-0.03%
15 Jul 2024520.65528.00536.85518.752913766-1.02%
12 Jul 2024526.00525.00532.50522.5511189580.50%
11 Jul 2024523.40530.00531.90519.502847976-0.55%
10 Jul 2024526.30515.90531.90505.0544368232.42%
09 Jul 2024513.85510.00515.70508.7521234640.85%
08 Jul 2024509.50514.40517.40507.451057824-0.95%
05 Jul 2024514.40517.15519.50511.759493750.27%
04 Jul 2024513.00511.00516.95507.6011389530.45%
03 Jul 2024510.70511.40518.50508.5022518030.50%
02 Jul 2024508.15506.75510.25504.355530250.18%
01 Jul 2024507.25504.20509.75503.708258230.60%
28 Jun 2024504.20501.80506.90500.009656120.48%
27 Jun 2024501.80495.80504.35494.6017840871.21%
26 Jun 2024495.80500.05502.25494.45857647-0.85%
25 Jun 2024500.05501.50504.40499.05911396-0.55%
24 Jun 2024502.80503.80504.95496.309827680.12%
21 Jun 2024502.20513.05515.00500.051474799-1.56%
20 Jun 2024510.15498.00514.90497.5031075702.51%
19 Jun 2024497.65506.00506.70497.101060446-1.26%
18 Jun 2024504.00505.00508.70502.9019484110.26%
14 Jun 2024502.70502.00504.30500.508511340.27%
13 Jun 2024501.35499.00504.95497.0019710640.47%
12 Jun 2024499.00496.95500.90489.9025206881.20%
11 Jun 2024493.10491.00496.60489.0025436710.23%
10 Jun 2024491.95485.90493.25481.0028098581.95%
07 Jun 2024482.55479.40483.25476.0017612471.13%
06 Jun 2024477.15478.00485.05473.0028095560.44%
05 Jun 2024475.05452.00481.65452.0063113744.25%
04 Jun 2024455.70471.80471.80439.004981632-3.41%
03 Jun 2024471.80463.00473.95462.6523525842.57%
31 May 2024460.00476.05481.45450.8047931536-3.68%
30 May 2024477.55490.50491.90476.101929766-3.07%
29 May 2024492.65493.25501.40489.001815179-0.69%
28 May 2024496.05489.95497.60487.1018740421.99%
27 May 2024486.35493.90493.90483.102500799-0.28%
24 May 2024487.70489.00489.90485.001118105-0.12%
23 May 2024488.30489.00491.65487.459505400.06%
22 May 2024488.00493.45494.00486.001610062-0.80%
21 May 2024491.95494.20494.90484.251880165-0.46%
18 May 2024494.20493.40495.00491.501045130.48%
17 May 2024491.85490.00493.70485.5512435610.38%
16 May 2024490.00487.00492.00484.2517155531.01%
15 May 2024485.10494.00494.00480.103269682-1.91%
14 May 2024494.55499.40499.40490.20955256-0.24%
13 May 2024495.75492.70496.85486.2011442551.12%
10 May 2024490.25487.00492.40478.0012932551.87%
09 May 2024481.25501.40501.65479.552376176-4.00%
08 May 2024501.30512.90514.30500.001165268-2.26%
07 May 2024512.90515.00519.95511.856353140.30%
06 May 2024511.35527.75527.75509.551047073-2.27%
03 May 2024523.25526.90526.90513.5014728430.15%
02 May 2024522.45511.05526.00510.9011109232.73%
30 Apr 2024508.55507.50519.95505.7517440430.83%
29 Apr 2024504.35507.80507.80503.054542810.25%
26 Apr 2024503.10504.00509.45502.00691473-0.51%
25 Apr 2024505.70507.00509.75503.60785265-0.20%
24 Apr 2024506.70509.80510.00505.955983360.07%
23 Apr 2024506.35511.50511.50502.001297766-0.03%
22 Apr 2024506.50510.00516.00501.5519087170.39%
19 Apr 2024504.55515.00515.00500.701587104-2.20%
18 Apr 2024515.90532.05537.00513.701385210-2.88%
16 Apr 2024531.20542.00547.35529.85858385-2.70%
15 Apr 2024545.95548.10552.55543.00439357-1.94%
12 Apr 2024556.75561.70563.00555.40326402-0.88%
10 Apr 2024561.70559.00562.70555.103100941.07%
09 Apr 2024555.75560.00564.45555.00350549-0.76%
08 Apr 2024560.00562.15564.55557.00320033-0.38%
05 Apr 2024562.15555.65563.35555.003289800.63%
04 Apr 2024558.65564.90565.25555.10792921-0.43%
03 Apr 2024561.05569.50570.40560.05602966-1.86%
02 Apr 2024571.70566.45574.00563.253738730.93%
01 Apr 2024566.45570.00573.35565.00569340-1.15%
28 Mar 2024573.05564.00586.00561.0015460781.03%
27 Mar 2024567.20558.20570.00557.358441301.61%
26 Mar 2024558.20555.35561.95554.00634752-0.03%
22 Mar 2024558.35552.00559.90552.003947570.50%
21 Mar 2024555.55549.20556.85549.059151421.25%
20 Mar 2024548.70547.05554.35543.00605119-0.24%
19 Mar 2024550.00552.10552.50542.25849823-0.95%
18 Mar 2024555.25557.80557.80552.40485247-0.46%
15 Mar 2024557.80563.95567.50556.00710688-1.32%
14 Mar 2024565.25554.10567.50549.054610381.53%
13 Mar 2024556.75566.75570.15553.25785395-1.26%
12 Mar 2024563.85574.15576.30562.25513030-2.17%
11 Mar 2024576.35573.40583.90569.007928290.51%
07 Mar 2024573.40576.95583.55570.05928556-0.76%
06 Mar 2024577.80575.10585.00567.156889530.26%
05 Mar 2024576.30575.50581.75570.00718291-0.45%
04 Mar 2024578.90594.65594.65574.351121932-2.40%
02 Mar 2024593.15588.85603.80585.051870040.68%
01 Mar 2024589.15589.30595.15579.005148516-2.89%
29 Feb 2024606.70558.05620.60556.0080448407.53%
28 Feb 2024564.20562.00567.50555.1010837750.23%
27 Feb 2024562.90563.05568.70556.251046795-0.63%
26 Feb 2024566.45562.00570.95555.001111006-0.95%
23 Feb 2024571.90571.95572.85562.058773190.04%
22 Feb 2024571.65573.00573.50559.051075229-0.10%
21 Feb 2024572.25565.00575.85561.5010970881.58%
20 Feb 2024563.35559.00565.00553.107202411.16%
19 Feb 2024556.90564.50564.50555.35327372-1.07%
16 Feb 2024562.90554.00564.35554.007252001.72%
15 Feb 2024553.40562.90562.90552.00488382-1.33%
14 Feb 2024560.85556.55561.65546.658507270.42%
13 Feb 2024558.50551.80559.90546.555969571.36%
12 Feb 2024551.00553.95555.30545.45813053-0.54%
09 Feb 2024554.00551.85556.75543.4510750630.91%
08 Feb 2024549.00555.80559.50546.701033571-1.22%
07 Feb 2024555.80569.00578.25552.0044493370.00%
06 Feb 2024555.80567.10567.10553.851071673-1.99%
05 Feb 2024567.10574.00574.90564.60732928-0.43%
02 Feb 2024569.55568.30571.00561.459962640.72%
01 Feb 2024565.50565.55567.45562.006409250.06%
31 Jan 2024565.15562.10567.10558.005540750.60%
30 Jan 2024561.80563.20566.70558.305920440.35%
29 Jan 2024559.85552.00563.90551.105958400.93%
25 Jan 2024554.70563.00563.00552.001099198-1.40%
24 Jan 2024562.55549.90563.90542.8510938962.84%
23 Jan 2024547.00575.00575.00542.551857284-4.94%
20 Jan 2024575.40582.00584.20574.00184216-0.68%
19 Jan 2024579.35581.55585.15576.759783760.52%
18 Jan 2024576.35592.80594.00567.001433666-3.16%
17 Jan 2024595.15599.00604.85591.451134435-1.54%
16 Jan 2024604.45602.75607.00598.708973270.28%
15 Jan 2024602.75598.35605.80596.257007391.17%
12 Jan 2024595.80593.85596.80587.505374220.36%
11 Jan 2024593.65595.80596.00589.003551490.17%
10 Jan 2024592.65587.95594.05582.659359430.81%
09 Jan 2024587.90583.25590.00581.256551201.56%
08 Jan 2024578.85595.00596.90578.05581798-2.93%
05 Jan 2024596.35599.15603.90593.15465157-0.35%
04 Jan 2024598.45598.45601.30591.606398130.05%
03 Jan 2024598.15606.95606.95595.15334537-1.03%
02 Jan 2024604.35603.00605.50592.756134420.08%
01 Jan 2024603.85607.50609.00600.05631961-0.13%
29 Dec 2023604.65599.80607.00594.0518201961.43%
28 Dec 2023596.10588.80597.55584.309134891.98%
27 Dec 2023584.55590.90590.90578.501158927-0.55%
26 Dec 2023587.80586.00589.00582.355102870.80%
22 Dec 2023583.15575.00585.00574.2510697051.57%
21 Dec 2023574.15570.95576.30563.654994680.28%
20 Dec 2023572.55592.10597.95570.301795780-3.49%
19 Dec 2023593.25598.00600.00590.651697044-0.02%
18 Dec 2023593.35585.80595.90581.6012978641.29%
15 Dec 2023585.80583.50589.70578.1016022670.99%
14 Dec 2023580.05573.40582.10570.2510212801.57%
13 Dec 2023571.10575.00577.95562.7017262440.01%
12 Dec 2023571.05576.50580.85568.65951442-0.95%
11 Dec 2023576.50579.90580.55574.00469175-0.42%
08 Dec 2023578.95588.60590.85575.60786988-1.63%
07 Dec 2023588.55584.80596.50583.0017943951.68%
06 Dec 2023578.85590.00593.40576.005402864-1.56%
05 Dec 2023588.00585.50592.10584.507348250.41%
04 Dec 2023585.60591.00595.90583.10963472-0.09%
01 Dec 2023586.15576.00601.90574.0027959222.05%
30 Nov 2023574.40573.00577.35571.3512528070.06%
29 Nov 2023574.05574.30575.90572.15580733-0.04%
28 Nov 2023574.30572.25577.50570.004634800.13%
24 Nov 2023573.55575.05578.50571.40304929-0.23%
23 Nov 2023574.85572.60579.90570.557819680.91%
22 Nov 2023569.65578.55590.00568.90653479-2.31%
21 Nov 2023583.10580.90586.35580.003038790.07%
20 Nov 2023582.70589.50592.65580.55477295-0.87%
17 Nov 2023587.80581.85592.55580.2013015451.65%
16 Nov 2023578.25574.85579.75572.703594400.51%
15 Nov 2023575.30578.70578.90569.65863431-0.10%
13 Nov 2023575.90574.30577.75572.15309268-0.48%
12 Nov 2023578.65580.90584.70577.00929390.04%
10 Nov 2023578.40578.95579.00568.60513917-0.09%
09 Nov 2023578.95590.00592.30577.701048550-1.25%
08 Nov 2023586.25573.90588.00572.659320122.59%
07 Nov 2023571.45569.10572.35562.505465980.40%
06 Nov 2023569.15557.05575.55556.7016764822.89%
03 Nov 2023553.15542.00554.90541.1513452530.77%
02 Nov 2023548.95552.00555.35545.001165799-0.20%
01 Nov 2023550.05558.55559.45548.60369817-1.53%
31 Oct 2023558.60549.30563.00548.2513545172.35%
30 Oct 2023545.75535.00547.15534.509926461.53%
27 Oct 2023537.55539.95546.90535.952250687-0.04%
26 Oct 2023537.75559.20561.95533.103216925-4.52%
25 Oct 2023563.20572.05578.55560.851591076-1.28%
23 Oct 2023570.50585.05585.05569.20788489-2.35%
20 Oct 2023584.25572.00585.90571.059093571.38%
19 Oct 2023576.30571.00577.75566.007153640.69%
18 Oct 2023572.35575.00578.15570.40869903-0.28%
17 Oct 2023573.95572.00575.00567.157582960.83%
16 Oct 2023569.20564.90571.45560.259287010.17%
13 Oct 2023568.25564.90572.25561.559029390.42%
12 Oct 2023565.85561.75568.55561.605824230.89%
11 Oct 2023560.85566.45567.40559.50558543-0.17%
10 Oct 2023561.80567.70567.70559.00493565-0.18%
09 Oct 2023562.80555.00565.25553.00798497-0.45%
06 Oct 2023565.35566.90568.00561.004390720.38%
05 Oct 2023563.20567.00568.65561.857546380.53%
04 Oct 2023560.25561.50564.40555.20871451-0.22%
03 Oct 2023561.50573.40575.85560.051758429-1.29%
29 Sep 2023568.85571.00577.45567.251251009-0.12%
28 Sep 2023569.55600.00603.15566.253158401-5.66%
27 Sep 2023603.70599.00606.90594.0013557490.70%
26 Sep 2023599.50613.50614.90597.002415991-1.95%
25 Sep 2023611.40668.00668.00610.004834319-8.65%
22 Sep 2023669.30626.80679.75624.0072100896.63%
21 Sep 2023627.71624.08630.25619.219608560.82%
20 Sep 2023622.58616.54632.50610.0820416000.77%
18 Sep 2023617.83601.50622.91594.8311977413.01%
15 Sep 2023599.75602.54604.62598.37742098-1.28%
14 Sep 2023607.50604.21618.91600.0014318260.69%
13 Sep 2023603.33597.46604.16591.876113300.67%
12 Sep 2023599.33600.83607.25588.46647758-0.35%
11 Sep 2023601.46598.33604.16596.085196440.68%
08 Sep 2023597.41595.41599.75590.414818370.77%
07 Sep 2023592.83592.21597.79590.04992993-0.61%
06 Sep 2023596.46589.50597.50583.378387200.89%
05 Sep 2023591.21590.00594.83585.216570820.23%
04 Sep 2023589.83599.87599.87581.371819429-1.67%
01 Sep 2023599.87599.71600.83592.966153400.17%
31 Aug 2023598.83599.16601.66592.8710646720.41%
30 Aug 2023596.37603.29604.91595.08590913-0.67%
29 Aug 2023600.37590.83604.08590.009671001.61%
28 Aug 2023590.83589.75592.29582.919362620.66%
25 Aug 2023586.96595.79595.79583.33641540-1.26%
24 Aug 2023594.46590.00595.79586.337844321.50%
23 Aug 2023585.66588.21599.91583.50944940-0.40%
22 Aug 2023588.04588.21590.04583.87741123-0.02%
21 Aug 2023588.16587.04589.12582.503356630.08%
18 Aug 2023587.71588.33591.50581.757563950.03%
17 Aug 2023587.54579.25589.16578.416197690.99%
16 Aug 2023581.79579.29586.66574.71479610-0.17%
14 Aug 2023582.79584.16585.21570.79637377-0.19%
11 Aug 2023583.91581.71585.83577.5411207981.09%
10 Aug 2023577.62586.66586.66567.873044936-0.78%
09 Aug 2023582.16598.33601.08572.292662399-1.51%
08 Aug 2023591.08590.83593.29583.836591260.35%
07 Aug 2023589.04589.91589.91581.666384980.31%
04 Aug 2023587.21584.12590.83579.166675070.88%
03 Aug 2023582.08600.00602.08579.661725499-1.85%
02 Aug 2023593.04590.00597.75580.1618141031.32%
01 Aug 2023585.33569.04586.66564.6219815152.93%
31 Jul 2023568.66567.21570.62563.374201870.40%
28 Jul 2023566.37559.58567.50556.833396600.83%
27 Jul 2023561.71560.00565.87557.833311760.08%
26 Jul 2023561.25563.08565.54559.33306011-0.30%
25 Jul 2023562.96567.37576.87555.62615637-1.50%
24 Jul 2023571.54577.41578.75569.83644950-0.77%
21 Jul 2023575.96567.91579.54564.506836050.97%
20 Jul 2023570.41569.62573.21565.753973260.14%
19 Jul 2023569.62568.25570.83562.125487330.66%
18 Jul 2023565.87560.96569.79558.465945420.89%
17 Jul 2023560.87558.21569.16556.916071770.74%
14 Jul 2023556.75559.96559.96545.625592551.00%
13 Jul 2023551.25563.16564.16550.41396037-1.15%
12 Jul 2023557.66558.33559.50550.21811950-0.14%
11 Jul 2023558.46557.50565.83548.4610710920.53%
10 Jul 2023555.54559.25562.50553.04481444-0.92%
07 Jul 2023560.71567.50575.00558.911086403-1.14%
06 Jul 2023567.16564.16568.29562.333364050.53%
05 Jul 2023564.16558.71565.00558.334284700.98%
04 Jul 2023558.71566.66566.66557.54274141-0.67%
03 Jul 2023562.50566.58568.71557.50475510-0.46%
30 Jun 2023565.08562.62571.75561.756014720.44%
28 Jun 2023562.62568.33569.16561.25417399-0.50%
27 Jun 2023565.46566.66569.79560.545004580.23%
26 Jun 2023564.16564.12568.71559.416111640.20%
23 Jun 2023563.04558.29565.62557.547985580.84%
22 Jun 2023558.37568.41574.16557.08499139-1.97%
21 Jun 2023569.58564.96573.75562.507513401.29%
20 Jun 2023562.33560.41567.08555.83494281-0.12%
19 Jun 2023563.00561.29570.25560.045455840.30%
16 Jun 2023561.29562.62566.66559.50652916-0.47%
15 Jun 2023563.96556.25566.50556.257477430.96%
14 Jun 2023558.58559.16562.08554.628604640.17%
13 Jun 2023557.62544.12560.83542.9620836113.22%
12 Jun 2023540.25540.16543.91532.716809670.09%
09 Jun 2023539.75545.79555.58538.751453155-0.40%
08 Jun 2023541.91545.83547.87539.66290823-0.35%
07 Jun 2023543.79545.83549.91541.874255710.04%
06 Jun 2023543.58542.50545.62539.257905000.34%
05 Jun 2023541.75543.71546.66538.75509474-0.36%
02 Jun 2023543.71545.83546.66538.334104290.30%
01 Jun 2023542.08543.75549.79541.256321650.01%
31 May 2023542.04540.00545.58536.0813976050.25%
30 May 2023540.71534.16542.25531.378198421.23%
29 May 2023534.12541.66543.83531.87362750-0.95%
26 May 2023539.25534.87540.41531.718427080.86%
25 May 2023534.66527.50536.25525.166783341.12%
24 May 2023528.75524.96531.66520.466163120.68%
23 May 2023525.16522.08527.83520.086889340.64%
22 May 2023521.83517.66524.37512.544262000.15%
19 May 2023521.04520.83524.79514.168646200.40%
18 May 2023518.96517.50521.91514.796455280.43%
17 May 2023516.75510.83520.41508.7510317621.31%
16 May 2023510.08518.91528.00508.832424663-2.72%
15 May 2023524.33527.91530.83521.50740517-0.70%
12 May 2023528.04532.79535.75521.66942349-0.49%
11 May 2023530.62523.66532.50521.668494881.35%
10 May 2023523.54522.08527.46520.006959170.28%
09 May 2023522.08516.66527.46514.4610729091.09%
08 May 2023516.46512.50518.00506.295951770.41%
05 May 2023514.37516.66520.83512.83253697-0.53%
04 May 2023517.12512.87521.08511.545956501.05%
03 May 2023511.75515.00520.83510.041011092-0.13%
02 May 2023512.41510.04515.83509.166333680.75%
28 Apr 2023508.62501.25509.91496.376105581.29%
27 Apr 2023502.16505.37510.00499.16756165-0.36%
26 Apr 2023503.96495.83505.66495.086690461.80%
25 Apr 2023495.04493.33496.66489.213532190.20%
24 Apr 2023494.04490.00496.75490.005817191.41%
21 Apr 2023487.16483.16490.33481.716961201.35%
20 Apr 2023480.66480.12482.96478.162527300.20%
19 Apr 2023479.71483.33484.83478.33248417-0.70%
18 Apr 2023483.08484.00486.21480.46212091-0.18%
17 Apr 2023483.96482.16487.46478.333187280.37%
13 Apr 2023482.16485.50487.79481.66335351-0.91%
12 Apr 2023486.58481.66489.50477.668235311.72%
11 Apr 2023478.33495.83495.83475.121343213-3.57%
10 Apr 2023496.04498.33499.16493.79332389-0.33%
06 Apr 2023497.66493.33500.50492.509044370.88%
05 Apr 2023493.33482.37495.37479.624791152.14%
03 Apr 2023483.00482.50488.33473.21991603-0.36%
31 Mar 2023484.75478.33486.12475.664549921.47%
29 Mar 2023477.71478.33485.00474.71867598-0.13%
28 Mar 2023478.33477.91479.79471.00432586-0.48%
27 Mar 2023480.66480.33483.79475.253781270.54%
24 Mar 2023478.08479.25481.54473.41507905-0.39%
23 Mar 2023479.96494.08494.08478.21919483-3.08%
22 Mar 2023495.21494.08501.46492.54414423-0.07%
21 Mar 2023495.58497.41498.91492.50514862-0.27%
20 Mar 2023496.91493.75500.00489.046632820.48%
17 Mar 2023494.54504.75507.41492.37904634-1.70%
16 Mar 2023503.08498.33504.16491.8714816802.12%
15 Mar 2023492.62485.83493.33485.379249891.64%
14 Mar 2023484.66485.62486.66475.125659050.27%
13 Mar 2023483.37487.58491.29479.54853527-1.54%
10 Mar 2023490.91491.62492.50483.41537767-0.17%
09 Mar 2023491.75489.54494.21486.378502250.45%
08 Mar 2023489.54487.50490.83482.414219900.20%
06 Mar 2023488.58486.62490.83483.125749220.95%
03 Mar 2023483.96486.25490.71480.50847355-0.34%
02 Mar 2023485.62483.33486.91480.379045320.35%
01 Mar 2023483.91485.83487.83480.0011027000.19%
28 Feb 2023483.00460.83485.79458.7911741804.07%
27 Feb 2023464.12463.54465.96457.96345098-0.20%
24 Feb 2023465.04467.50470.83464.50821838-0.46%
23 Feb 2023467.21472.50473.66460.46710381-1.04%
22 Feb 2023472.12472.50474.96466.66886640-0.71%
21 Feb 2023475.50479.16479.16470.046271400.04%
20 Feb 2023475.33476.75477.50469.715462200.26%
17 Feb 2023474.12468.96474.87467.255907231.18%
16 Feb 2023468.58466.66469.66462.624008490.65%
15 Feb 2023465.54461.83466.41459.373456770.80%
14 Feb 2023461.83468.00468.00460.91462132-0.80%
13 Feb 2023465.54476.33477.79465.00507300-2.27%
10 Feb 2023476.33475.00477.12470.004391770.54%
09 Feb 2023473.79469.16476.04468.165210880.94%
08 Feb 2023469.37469.16470.83462.254686990.14%
07 Feb 2023468.71470.83474.16460.87572284-0.21%
06 Feb 2023469.71465.83471.16460.215947380.96%
03 Feb 2023465.25441.66467.37439.2922095963.27%
02 Feb 2023450.50453.50461.04447.12733659-1.66%
01 Feb 2023458.12460.62469.04453.335367570.11%
31 Jan 2023457.62463.12466.62456.08555410-0.89%
30 Jan 2023461.75451.83464.71449.336126382.71%
27 Jan 2023449.58458.25460.12445.04616557-1.69%
25 Jan 2023457.29468.33470.00455.41880591-2.36%
24 Jan 2023468.33470.58473.91466.54437301-0.47%
23 Jan 2023470.54465.79470.83461.712990421.35%
20 Jan 2023464.29470.21471.25461.04842518-1.15%
19 Jan 2023469.71479.08480.08467.87593767-1.94%
18 Jan 2023479.00474.75479.71471.253802351.25%
17 Jan 2023473.08467.46474.87466.666955861.38%
16 Jan 2023466.66471.37471.37465.04349229-0.38%
13 Jan 2023468.46470.62470.62463.755075040.04%
12 Jan 2023468.29468.79471.58463.465931390.12%
11 Jan 2023467.75471.25474.62465.04836201-0.98%
10 Jan 2023472.37475.41476.62471.08420985-0.32%
09 Jan 2023473.87476.12479.12471.004411100.04%
06 Jan 2023473.66477.50478.71470.41433455-0.80%
05 Jan 2023477.50480.87485.46476.29396000-0.11%
04 Jan 2023478.04484.71485.58476.71398497-0.93%
03 Jan 2023482.54481.08486.79481.083337680.30%
02 Jan 2023481.08487.00488.33477.54484786-0.70%
30 Dec 2022484.46488.29490.00483.37323551-0.48%
29 Dec 2022486.79491.04492.00484.58492663-1.17%
28 Dec 2022492.54491.62499.91486.338205620.02%
27 Dec 2022492.46489.00495.58488.374881270.95%
26 Dec 2022487.83477.50489.50474.254623171.71%
23 Dec 2022479.62487.50490.83477.50657845-2.82%
22 Dec 2022493.54495.41497.00489.374970300.32%
21 Dec 2022491.96494.16499.16488.00403872-0.25%
20 Dec 2022493.21491.62494.16486.41466254-0.04%
19 Dec 2022493.41498.21499.54491.66396138-0.46%
16 Dec 2022495.71504.16504.16491.121038990-1.75%
15 Dec 2022504.54506.66509.46502.66444727-0.49%
14 Dec 2022507.04510.71513.33505.91409731-0.47%
13 Dec 2022509.41519.16519.54506.66825001-1.78%
12 Dec 2022518.66512.62519.62502.2911668921.18%
09 Dec 2022512.62520.83521.79507.87436859-0.67%
08 Dec 2022516.08519.33525.00513.91631854-0.33%
07 Dec 2022517.79519.08523.00514.506995700.46%
06 Dec 2022515.41518.33519.75512.50356837-0.60%
05 Dec 2022518.50514.21523.33511.508528530.94%
02 Dec 2022513.66517.00517.00511.66550726-0.65%
01 Dec 2022517.04519.16520.66515.41510536-0.31%
30 Nov 2022518.66509.16519.79509.1611820371.67%
29 Nov 2022510.16517.66518.33509.25550358-1.16%
28 Nov 2022516.16518.33522.50514.168437570.44%
25 Nov 2022513.91512.37514.71506.664847920.30%
24 Nov 2022512.37515.04518.25511.167110790.15%
23 Nov 2022511.62509.16512.25504.755548410.70%
22 Nov 2022508.04504.29509.16501.914710720.75%
21 Nov 2022504.25505.50506.37500.125068710.26%
18 Nov 2022502.96510.83511.12500.00760035-1.02%
17 Nov 2022508.16507.50511.41503.545360930.21%
16 Nov 2022507.12504.16509.58501.87585044-0.12%
15 Nov 2022507.75504.16508.54497.045683571.31%
14 Nov 2022501.16501.66506.50498.007507720.55%
11 Nov 2022498.41491.66501.96486.0411399232.56%
10 Nov 2022485.96490.58490.83480.211122060-0.94%
09 Nov 2022490.58512.66514.54481.662228310-4.19%
07 Nov 2022512.04506.08513.33502.548920951.69%
04 Nov 2022503.54507.50508.75499.54508475-0.40%
03 Nov 2022505.58493.83506.66492.5011082991.86%
02 Nov 2022496.33498.75499.08493.12475378-0.49%
01 Nov 2022498.75491.41499.58488.626900922.17%
31 Oct 2022488.16483.33489.16480.374729211.90%
28 Oct 2022479.04481.66484.08474.547274980.16%
27 Oct 2022478.29490.79490.79474.831388263-1.61%
25 Oct 2022486.12494.16495.75485.00754247-1.13%
24 Oct 2022491.66497.46497.46489.622813060.79%
21 Oct 2022487.79512.50513.66486.122762223-5.41%
20 Oct 2022515.71512.50519.08506.756224250.02%
19 Oct 2022515.62519.16522.75513.54329541-0.10%
18 Oct 2022516.16512.41520.00510.754811260.92%
17 Oct 2022511.46510.00512.50502.915711760.22%
14 Oct 2022510.33518.33520.54509.16373551-0.45%
13 Oct 2022512.66520.83526.46511.66523981-1.68%
12 Oct 2022521.41517.04523.91508.799063621.30%
11 Oct 2022514.71523.12529.91513.041344168-0.82%
10 Oct 2022518.96517.50520.58512.25586345-0.50%
07 Oct 2022521.58512.25522.83505.2913447551.70%
06 Oct 2022512.87515.83520.33511.915285360.05%
04 Oct 2022512.62512.25515.62507.796786391.60%
03 Oct 2022504.54512.50517.50503.33984379-1.87%
30 Sep 2022514.16516.66518.25505.291158573-0.53%
29 Sep 2022516.91528.91528.91510.371073403-1.34%
28 Sep 2022523.91522.41529.58518.509508880.03%
27 Sep 2022523.75527.50533.79521.968350230.28%
26 Sep 2022522.29527.08530.25518.58929591-1.10%
23 Sep 2022528.08530.83534.08525.08535879-0.25%
22 Sep 2022529.41518.33531.58516.8310847711.97%
21 Sep 2022519.16533.33535.41518.25831391-1.72%
20 Sep 2022528.25531.33534.12525.049043760.36%
19 Sep 2022526.33535.33537.46518.54719595-1.16%
16 Sep 2022532.50548.46555.00530.251395984-2.42%
15 Sep 2022545.71552.50553.75542.58774714-0.46%
14 Sep 2022548.21550.00553.96546.66673351-1.04%
13 Sep 2022553.96556.66561.08552.125518930.04%
12 Sep 2022553.75554.16560.66551.875475980.08%
09 Sep 2022553.33558.87562.50550.00834877-0.18%
08 Sep 2022554.33558.33561.29553.0011760670.83%
07 Sep 2022549.75550.16556.29547.338550760.28%
06 Sep 2022548.21553.33557.25546.16705882-0.40%
05 Sep 2022550.41557.08560.04549.41615671-1.15%
02 Sep 2022556.79565.83569.79555.08517772-0.96%
01 Sep 2022562.21564.16573.29559.7113921790.14%
30 Aug 2022561.41553.16562.91550.8312283431.74%
29 Aug 2022551.79536.58553.33536.046909650.30%
26 Aug 2022550.12549.96555.33546.714378960.66%
25 Aug 2022546.50549.66554.41543.46538470-0.59%
24 Aug 2022549.75548.00551.46541.87649044-0.24%
23 Aug 2022551.08547.91560.41544.83629818-1.08%
22 Aug 2022557.08575.00577.25555.54888730-4.10%
19 Aug 2022580.91585.50588.87576.54723524-1.42%
18 Aug 2022589.29587.46591.91583.337543340.30%
17 Aug 2022587.50570.00590.79568.5418003853.65%
16 Aug 2022566.79569.16575.75564.1611695790.56%
12 Aug 2022563.66562.50565.33559.00356650-0.07%
11 Aug 2022564.08558.33566.66558.337536541.58%
10 Aug 2022555.33563.33567.71552.87822278-1.22%
08 Aug 2022562.21561.25566.41554.379575350.13%
05 Aug 2022561.46570.83570.83552.2939519841.01%
04 Aug 2022555.83555.00563.46540.9117599771.47%
03 Aug 2022547.79545.83549.79535.0411485990.75%
02 Aug 2022543.71526.96545.37525.4128953723.75%
01 Aug 2022524.08520.83527.50520.586928700.67%
29 Jul 2022520.58521.21522.79513.3314566151.22%
28 Jul 2022514.33497.50515.29495.5019174333.41%
27 Jul 2022497.37488.83499.37484.669511921.84%
26 Jul 2022488.37492.50492.50482.541348933-1.43%
25 Jul 2022495.46494.16497.50487.508740830.88%
22 Jul 2022491.16498.46499.00487.211103336-0.80%
21 Jul 2022495.12484.91496.33481.7910354762.75%
20 Jul 2022481.87489.16489.54479.251063169-0.13%
19 Jul 2022482.50478.04484.16475.009034590.56%
18 Jul 2022479.79482.50483.79477.508480890.37%
15 Jul 2022478.04485.00485.29472.661114465-1.09%
14 Jul 2022483.29490.41490.41480.25610093-1.14%
13 Jul 2022488.87492.91495.66487.0816398031.09%
12 Jul 2022483.58493.33493.33481.37946961-2.08%
11 Jul 2022493.83486.66495.00483.338113691.25%
08 Jul 2022487.71491.66496.25482.71998014-1.35%
07 Jul 2022494.37503.33504.16492.7113364780.19%
06 Jul 2022493.41488.33498.12485.2525672202.96%
05 Jul 2022479.21488.33490.83477.75722928-1.48%
04 Jul 2022486.41488.58489.08478.379158830.25%
01 Jul 2022485.21475.37486.62469.7913165782.46%
30 Jun 2022473.58475.00479.41470.83712428-0.10%
29 Jun 2022474.04476.66485.16470.871059522-2.30%
28 Jun 2022485.21493.16493.16482.50948799-2.96%
27 Jun 2022500.00499.04501.00494.293672100.99%
24 Jun 2022495.08496.83499.16490.37683311-0.05%
23 Jun 2022495.33491.66500.83489.297372871.63%
22 Jun 2022487.37489.21494.29475.00648183-0.10%
21 Jun 2022487.87485.08491.66482.375874201.17%
20 Jun 2022482.25473.66485.00469.3714369863.20%
17 Jun 2022467.29470.83471.66457.121442886-1.38%
16 Jun 2022473.83483.33484.79469.75551771-1.21%
15 Jun 2022479.62479.16481.04470.835973890.92%
14 Jun 2022475.25474.16480.75469.58583440-0.31%
13 Jun 2022476.75475.04489.00473.331101198-1.49%
10 Jun 2022483.96470.91491.66470.91957286-0.06%
09 Jun 2022484.25464.16486.66462.5026732850.04%
08 Jun 2022484.08485.04489.25473.62889817-0.01%
07 Jun 2022484.12485.21492.87479.54960209-1.52%
06 Jun 2022491.58504.16504.87490.83855648-3.12%
03 Jun 2022507.41518.29520.00505.87747451-2.18%
02 Jun 2022518.71496.37526.41496.3713556833.57%
01 Jun 2022500.83512.50513.54493.66963228-2.26%
31 May 2022512.41504.33515.25494.4618158811.60%
30 May 2022504.33484.16508.04484.0412067245.21%
27 May 2022479.37470.00486.96464.1619973691.27%
26 May 2022473.37476.66479.50453.0015503720.33%
25 May 2022471.79500.00505.00466.792400167-7.21%
24 May 2022508.46525.00527.16506.16729092-2.55%
23 May 2022521.75531.66533.04519.16427554-0.67%
20 May 2022525.29531.66532.46523.337871580.54%
19 May 2022522.46520.83530.62519.58398969-2.15%
18 May 2022533.96539.66541.16530.46563987-0.10%
17 May 2022534.50531.66536.83523.008308581.22%
16 May 2022528.08550.41552.96525.83739581-3.47%
13 May 2022547.08551.25561.25543.12366915-0.56%
12 May 2022550.16545.83559.08543.75541747-0.48%
11 May 2022552.83568.75568.75547.25506670-1.95%
10 May 2022563.83556.91573.58556.5011827551.85%
09 May 2022553.58555.58557.87550.00392460-0.36%
06 May 2022555.58565.58569.96552.87353755-2.98%
05 May 2022572.62577.50584.16570.412614440.00%
04 May 2022572.62594.91597.37571.29504041-3.67%
02 May 2022594.46594.58596.37587.96161853-0.64%
29 Apr 2022598.29608.33614.04595.21370070-1.59%
28 Apr 2022607.96604.08610.83587.508738111.63%
27 Apr 2022598.21596.58600.62587.96391242-0.26%
26 Apr 2022599.75598.41604.16594.253666540.55%
25 Apr 2022596.46591.66598.54585.37203827-0.13%
22 Apr 2022597.21592.50600.83592.504207550.22%
21 Apr 2022595.87596.66605.00593.375597910.31%
20 Apr 2022594.04593.33602.50589.465444231.44%
19 Apr 2022585.58600.83607.16580.21243760-2.26%
18 Apr 2022599.12591.66601.79590.58295130-0.72%
13 Apr 2022603.46600.58605.79598.792915640.26%
12 Apr 2022601.91610.08613.08596.96498942-1.34%
11 Apr 2022610.08614.16619.16607.33306973-0.34%
08 Apr 2022612.16606.66615.00604.412785191.48%
07 Apr 2022603.21609.33616.66601.29558875-0.41%
06 Apr 2022605.71603.29607.50598.543671420.40%
05 Apr 2022603.29602.21607.21600.212660590.22%
04 Apr 2022601.96598.33603.25593.256144131.51%
01 Apr 2022593.00587.66594.16580.045206011.70%
31 Mar 2022583.08581.37585.83576.666672800.89%
30 Mar 2022577.96580.00581.37571.716301260.90%
29 Mar 2022572.79572.25580.83569.799940391.09%
28 Mar 2022566.62575.83576.58560.41529253-1.26%
25 Mar 2022573.83571.66575.41566.793862160.66%
24 Mar 2022570.04563.21574.91559.166143630.15%
23 Mar 2022569.16575.83584.62568.33759093-2.10%
22 Mar 2022581.37574.71583.29565.044785650.59%
21 Mar 2022577.96591.66594.08576.37868950-3.40%
17 Mar 2022598.29592.91602.87590.4610814811.72%
16 Mar 2022588.16585.16589.12580.006787681.49%
15 Mar 2022579.54576.50585.00569.2519040492.67%
14 Mar 2022564.46570.00570.00553.62808565-0.28%
11 Mar 2022566.04562.50571.83558.334777330.31%
10 Mar 2022564.29568.79589.16554.1620820242.93%
09 Mar 2022548.25537.50551.50526.0811007212.87%
08 Mar 2022532.96528.33536.37517.046941491.72%
07 Mar 2022523.96529.12534.54519.461136428-3.72%
04 Mar 2022544.21542.91555.75533.50934487-1.54%
03 Mar 2022552.71570.83571.66548.41918629-2.07%
02 Mar 2022564.37566.66571.96552.501151867-1.91%
28 Feb 2022575.37566.54581.83534.1623463480.69%
25 Feb 2022571.41571.21579.83566.2510549750.92%
24 Feb 2022566.21583.33599.71563.331098960-6.96%
23 Feb 2022608.54605.87615.00605.873318040.44%
22 Feb 2022605.87588.00607.37588.004202910.05%
21 Feb 2022605.54613.71615.79604.21373937-1.51%
18 Feb 2022614.83600.41616.29600.085979301.68%
17 Feb 2022604.66605.25610.00597.333151830.25%
16 Feb 2022603.16610.25612.83597.164015510.15%
15 Feb 2022602.25583.16605.46581.754127273.27%
14 Feb 2022583.16584.16592.21576.21534446-2.53%
11 Feb 2022598.29603.33608.33594.16523896-1.21%
10 Feb 2022605.62596.41614.79594.668730440.73%
09 Feb 2022601.21600.00607.21598.794625190.43%
08 Feb 2022598.66600.83604.66595.46244699-0.10%
07 Feb 2022599.25610.25614.25596.16312119-2.19%
04 Feb 2022612.66615.83616.62605.71412049-0.22%
03 Feb 2022614.00620.83621.66612.50159164-0.79%
02 Feb 2022618.87609.79624.00609.795460801.49%
01 Feb 2022609.79607.25612.00602.583884741.29%
31 Jan 2022602.00608.25616.66600.00488148-0.55%
28 Jan 2022605.33600.00616.21599.585231321.71%
27 Jan 2022595.16600.33602.50586.50478070-1.77%
25 Jan 2022605.87594.54608.04578.375786491.91%
24 Jan 2022594.54624.25624.25589.46701088-4.20%
21 Jan 2022620.62620.83625.83613.876302020.01%
20 Jan 2022620.58624.00628.50613.87597148-0.50%
19 Jan 2022623.71632.33633.75619.46317763-1.67%
18 Jan 2022634.29646.58650.75632.58282888-1.90%
17 Jan 2022646.58638.33648.91632.124003870.59%
14 Jan 2022642.79652.50654.04638.33329564-1.36%
13 Jan 2022651.62658.33660.87648.96420171-0.88%
12 Jan 2022657.41657.50659.00651.042584000.34%
11 Jan 2022655.16652.91662.46652.503208110.29%
10 Jan 2022653.29661.46666.21651.66318891-0.86%
07 Jan 2022658.96651.25661.25648.333843821.30%
06 Jan 2022650.50654.16655.46646.12338280-1.16%
05 Jan 2022658.12656.21660.79648.794671300.67%
04 Jan 2022653.71650.00655.16640.294085591.04%
03 Jan 2022647.00643.58652.75639.163041570.60%
31 Dec 2021643.12637.37650.83631.0010400931.61%
30 Dec 2021632.96623.33638.04623.336286250.98%
29 Dec 2021626.83629.83633.21625.00351601-0.05%
28 Dec 2021627.16622.41629.12620.372584970.85%
27 Dec 2021621.87617.41623.37610.212419260.72%
24 Dec 2021617.41626.29629.71615.83250167-1.29%
23 Dec 2021625.46625.00627.87620.832240130.58%
22 Dec 2021621.83622.50627.50617.1610907890.38%
21 Dec 2021619.50619.16627.50616.832390910.53%
20 Dec 2021616.21627.12627.12606.91571359-1.83%
17 Dec 2021627.71634.16636.46626.16784150-0.99%
16 Dec 2021634.00635.08638.66630.464542000.20%
15 Dec 2021632.71625.83635.50625.832139380.32%
14 Dec 2021630.71629.58632.83623.004155260.18%
13 Dec 2021629.58637.50640.00626.87467776-0.92%
10 Dec 2021635.41621.50637.50617.418789502.70%
09 Dec 2021618.71629.00629.00617.25906795-0.73%
08 Dec 2021623.25619.16624.79614.006009591.59%
07 Dec 2021613.50605.96614.91605.836570141.43%
06 Dec 2021604.83611.50611.50600.83826430-0.57%
03 Dec 2021608.29620.00625.83606.66643321-1.83%
02 Dec 2021619.62623.33627.41611.2911246710.35%
01 Dec 2021617.46631.58631.58615.33642858-1.44%
30 Nov 2021626.46616.87640.79616.0031069161.55%
29 Nov 2021616.87630.00635.96614.291100970-2.87%
26 Nov 2021635.08625.83638.21623.587382310.61%
25 Nov 2021631.25640.83641.62627.751023148-0.85%
24 Nov 2021636.66648.29648.29633.331015093-0.68%
23 Nov 2021641.04648.66651.66636.081573134-1.17%
22 Nov 2021648.66662.66663.29644.58787735-1.24%
18 Nov 2021656.79664.12668.91652.33735953-0.50%
17 Nov 2021660.12657.50676.16654.166775160.18%
16 Nov 2021658.96666.66672.29657.58899369-1.01%
15 Nov 2021665.66664.16677.66662.5412738680.54%
12 Nov 2021662.08652.75664.91647.299849601.97%
11 Nov 2021649.29645.83659.71634.2119521620.54%
10 Nov 2021645.79647.25651.58638.798814050.00%
09 Nov 2021645.79627.41648.37626.719260402.59%
08 Nov 2021629.46639.16640.58626.58544212-1.00%
04 Nov 2021635.83640.58641.25633.331607860.19%
03 Nov 2021634.62632.83637.33626.164510490.78%
02 Nov 2021629.71630.83633.21620.8310192830.24%
01 Nov 2021628.21621.66630.75619.466516751.67%
29 Oct 2021617.91617.50623.33608.796572110.51%
28 Oct 2021614.75616.66622.50601.719416000.20%
27 Oct 2021613.50622.50639.83610.5441252520.40%
26 Oct 2021611.08598.12619.16598.126861322.17%
25 Oct 2021598.12616.66616.66596.66837368-2.54%
22 Oct 2021613.71624.96633.33610.001102036-1.81%
21 Oct 2021625.04672.96673.33612.502609247-6.20%
20 Oct 2021666.33685.83685.83661.96964721-2.93%
19 Oct 2021686.46698.41704.71680.04513724-1.69%
18 Oct 2021698.25705.00706.66694.58597199-0.07%
14 Oct 2021698.71694.25714.12692.0814260281.12%
13 Oct 2021690.96688.96694.75684.756793671.02%
12 Oct 2021683.96687.50689.62680.04515405-0.39%
11 Oct 2021686.66699.16699.16684.79376566-0.77%
08 Oct 2021691.96693.25697.50689.293266970.10%
07 Oct 2021691.29688.91699.41684.585034401.03%
06 Oct 2021684.25690.71693.46679.66382313-0.53%
05 Oct 2021687.87682.83690.00679.664049390.57%
04 Oct 2021684.00678.46685.58675.836070441.28%
01 Oct 2021675.33676.08677.00665.165801950.17%
30 Sep 2021674.16682.41685.96672.66619854-1.00%
29 Sep 2021680.96684.12684.33674.96494533-0.26%
28 Sep 2021682.75692.08692.08679.16459595-1.37%
27 Sep 2021692.25705.58705.83689.21867014-1.12%
24 Sep 2021700.08685.08710.83684.2123959472.31%
23 Sep 2021684.25678.25687.37677.505565871.12%
22 Sep 2021676.66681.66686.62675.08472605-0.40%
21 Sep 2021679.41677.96681.50672.005952240.21%
20 Sep 2021677.96681.91688.46674.79386714-0.63%
17 Sep 2021682.29694.58698.29678.661084848-1.79%
16 Sep 2021694.75697.87701.75692.33395731-0.45%
15 Sep 2021697.87694.25702.37692.374231760.31%
14 Sep 2021695.71703.33705.83694.66504689-0.53%
13 Sep 2021699.41697.50705.83693.379920930.33%
09 Sep 2021697.12693.33698.87689.503987250.64%
08 Sep 2021692.66694.91698.83689.00518223-0.32%
07 Sep 2021694.91700.00704.16691.87742406-0.13%
06 Sep 2021695.79695.83698.08691.913993810.43%
03 Sep 2021692.79699.08699.08687.21631851-0.32%
02 Sep 2021695.04695.66699.00690.005561170.65%
01 Sep 2021690.54684.00696.25684.0010796670.96%
31 Aug 2021684.00675.83686.00673.2512199161.25%
30 Aug 2021675.54660.00676.62656.879225733.16%
27 Aug 2021654.87657.79658.91646.08688160-0.09%
26 Aug 2021655.46656.25665.00652.3710963670.26%
25 Aug 2021653.75661.21664.96650.46999768-0.81%
24 Aug 2021659.12663.25667.91652.081078557-0.57%
23 Aug 2021662.87689.12689.12654.661261794-2.91%
20 Aug 2021682.71679.08694.04676.7528477080.68%
18 Aug 2021678.08683.29686.83675.04440159-0.15%
17 Aug 2021679.12680.83690.00672.96982251-0.01%
16 Aug 2021679.21681.21681.21670.004416180.48%
13 Aug 2021675.96679.66687.50674.21793273-0.47%
12 Aug 2021679.12682.08689.08671.21635482-0.42%
11 Aug 2021682.00676.91685.00665.967067290.91%
10 Aug 2021675.83678.33682.75671.91475966-0.23%
09 Aug 2021677.37691.66693.25674.371005287-1.81%
06 Aug 2021689.83698.33705.08681.371925089-1.24%
05 Aug 2021698.50704.21711.46696.66568493-0.47%
04 Aug 2021701.83706.46715.71698.33785833-0.43%
03 Aug 2021704.83701.83714.54700.967184550.57%
02 Aug 2021700.87704.16707.75698.58703222-0.30%
30 Jul 2021702.96708.25711.25701.83598866-0.23%
29 Jul 2021704.58711.83714.29703.62630617-0.57%
28 Jul 2021708.62703.29710.00694.467336620.80%
27 Jul 2021703.00709.21713.33696.46500746-0.72%
26 Jul 2021708.12708.33714.96704.08673265-0.53%
23 Jul 2021711.87713.08720.00709.46634421-0.17%
22 Jul 2021713.08727.46727.46709.621284659-1.07%
20 Jul 2021720.79701.66725.00698.2537114793.55%
19 Jul 2021696.08701.66701.66691.66425438-1.01%
16 Jul 2021703.21700.83711.66700.008311440.32%
15 Jul 2021700.96700.83703.33695.834467820.29%
14 Jul 2021698.91699.96701.87693.583763550.12%
13 Jul 2021698.04706.66706.66696.16457269-0.24%
12 Jul 2021699.71704.16710.33698.33506967-0.53%
09 Jul 2021703.41702.50710.46698.338106790.29%
08 Jul 2021701.37710.46716.50694.752142493-0.53%
07 Jul 2021705.12679.08708.33678.4128809353.94%
06 Jul 2021678.41674.16685.66674.16538556-0.30%
05 Jul 2021680.46673.21687.50673.219089021.20%
02 Jul 2021672.41674.21676.83669.58307088-0.26%
01 Jul 2021674.16675.00675.00666.794693670.48%
30 Jun 2021670.91671.25677.50669.417356730.09%
29 Jun 2021670.29672.08678.33669.37404991-0.05%
28 Jun 2021670.62673.33680.66669.66381017-0.16%
25 Jun 2021671.71677.50680.00670.00303831-0.88%
24 Jun 2021677.66673.16678.75668.832901860.88%
23 Jun 2021671.75678.33681.54669.79484591-0.28%
22 Jun 2021673.66695.83695.83672.50977931-2.34%
21 Jun 2021689.79686.50694.96682.416079880.26%
18 Jun 2021688.00683.75695.83676.6212811470.65%
17 Jun 2021683.58679.62691.62672.546436240.29%
16 Jun 2021681.58684.16689.87680.12642275-0.71%
15 Jun 2021686.46675.75690.37675.4111899741.74%
14 Jun 2021674.71671.75676.66662.754142430.44%
11 Jun 2021671.75677.00678.91669.16227124-0.37%
10 Jun 2021674.25668.75677.50668.543866180.82%
09 Jun 2021668.75675.00679.58664.71487685-0.55%
08 Jun 2021672.46675.54680.00670.83478508-0.46%
07 Jun 2021675.54663.62677.41662.507505611.80%
04 Jun 2021663.62664.62670.41661.96620631-0.52%
03 Jun 2021667.12653.41668.54653.4117131750.83%
02 Jun 2021661.62663.33670.16655.001019619-0.54%
01 Jun 2021665.21671.66672.83663.37652849-0.91%
31 May 2021671.29668.54678.25666.009602050.41%
28 May 2021668.54670.00677.87664.4114805460.49%
27 May 2021665.25693.62694.16655.124353902-4.09%
26 May 2021693.62689.33702.29679.2939758031.50%
25 May 2021683.37680.00689.12675.1627829481.42%
24 May 2021673.83664.00681.33660.0016804432.25%
21 May 2021659.00658.33667.50656.8714795060.32%
20 May 2021656.87655.16663.46651.831068519-0.26%
19 May 2021658.58654.16665.00651.6619004571.16%
18 May 2021651.00643.33653.33638.049946431.71%
17 May 2021640.04629.91651.62618.6621884402.03%
14 May 2021627.29615.12644.16612.5041304852.53%
12 May 2021611.79613.33618.58605.83925331-0.24%
11 May 2021613.29600.00614.79596.089911981.77%
10 May 2021602.62598.91603.50593.835735161.08%
07 May 2021596.21598.25603.00594.79255763-0.19%
06 May 2021597.37593.33598.33590.293925150.76%
05 May 2021592.87588.33595.75587.503360780.73%
04 May 2021588.58593.33599.62586.54533529-0.84%
03 May 2021593.58586.66595.04580.914532331.18%
30 Apr 2021586.66591.66597.33583.71583146-1.50%
29 Apr 2021595.58599.08605.75593.58528346-0.43%
28 Apr 2021598.16596.91602.00592.717206510.70%
27 Apr 2021594.00606.66606.66589.331116123-1.33%
26 Apr 2021602.00595.41605.37594.215684881.79%
23 Apr 2021591.41594.91600.75588.37483360-0.75%
22 Apr 2021595.87590.00598.37575.919106960.78%
20 Apr 2021591.25596.66603.96588.37423302-0.88%
19 Apr 2021596.50608.21608.21590.75461033-2.65%
16 Apr 2021612.75610.00624.91609.8313226191.08%
15 Apr 2021606.21603.33609.37592.506813550.31%
13 Apr 2021604.33603.83615.75600.83555908-0.41%
12 Apr 2021606.83622.41622.41594.79659253-3.24%
09 Apr 2021627.16640.75641.00625.25683729-1.29%
08 Apr 2021635.37626.66637.50625.126533681.39%
07 Apr 2021626.66625.00636.58623.258015100.47%
06 Apr 2021623.75629.16637.08620.8711735280.23%
05 Apr 2021622.29640.83640.83619.16856266-2.30%
01 Apr 2021636.96640.00641.66634.16720353-0.08%
31 Mar 2021637.50637.46644.16633.468973990.69%
30 Mar 2021633.16637.50643.33630.831625617-0.01%
26 Mar 2021633.25616.66636.25615.0012507663.45%
25 Mar 2021612.12617.50620.37607.621033223-0.88%
24 Mar 2021617.54622.75638.83615.003009508-0.46%
23 Mar 2021620.41611.58626.62611.5821669431.70%
22 Mar 2021610.04605.08612.04598.007675760.87%
19 Mar 2021604.75584.71611.83572.5811491932.95%
18 Mar 2021587.41602.08607.46582.41608978-1.38%
17 Mar 2021595.62604.16608.37593.75833551-1.76%
16 Mar 2021606.29599.16613.29599.1611441221.30%
15 Mar 2021598.50600.00602.50588.586301760.13%
12 Mar 2021597.71608.33609.96595.83935368-1.79%
10 Mar 2021608.62600.79617.16597.667008302.15%
09 Mar 2021595.83598.62611.33594.1612825250.35%
08 Mar 2021593.75605.83611.66591.661307350-2.34%
05 Mar 2021607.96600.00612.50596.83787220-0.17%
04 Mar 2021609.00608.25616.62600.501062909-0.10%
03 Mar 2021609.62599.16611.66594.2511225172.56%
02 Mar 2021594.41604.00604.16586.081230175-0.76%
01 Mar 2021598.96567.50602.50567.5020287245.72%
26 Feb 2021566.54598.00599.83562.542216861-5.95%
25 Feb 2021602.41606.66609.25596.411219033-0.26%
24 Feb 2021603.96601.41608.33596.664598800.42%
23 Feb 2021601.41608.33613.91592.29944425-1.12%
22 Feb 2021608.21609.16619.96604.831369925-1.54%
19 Feb 2021617.71630.00636.16615.25711985-2.30%
18 Feb 2021632.25624.91637.33622.0815021660.86%
17 Feb 2021626.87632.50634.96621.661006265-0.96%
16 Feb 2021632.96633.33643.16626.331188250-0.59%
15 Feb 2021636.71637.50645.75633.75914748-0.82%
12 Feb 2021641.96641.91644.16628.081497926-0.18%
11 Feb 2021643.12635.83645.83630.5816056761.17%
10 Feb 2021635.66650.00660.66621.7586866820.09%
09 Feb 2021635.12632.00641.25627.2527188051.36%
08 Feb 2021626.62618.91631.66606.8321582162.98%
05 Feb 2021608.46614.50617.16600.00886998-0.50%
04 Feb 2021611.50608.91613.33601.669302970.67%
03 Feb 2021607.46614.16614.16596.0815798820.62%
02 Feb 2021603.71609.91622.04600.5817538030.50%
01 Feb 2021600.71594.25603.91582.0011173301.98%
29 Jan 2021589.04616.66618.04583.332035019-3.36%
28 Jan 2021609.54600.00618.08600.001199506-0.10%
27 Jan 2021610.16623.71629.66607.791472938-2.17%
25 Jan 2021623.71648.33649.08614.251706682-3.23%
22 Jan 2021644.50676.41677.33642.541162797-3.96%
21 Jan 2021671.04662.58685.79660.4130041981.40%
20 Jan 2021661.79663.04671.50656.968688740.59%
19 Jan 2021657.91645.66663.16645.6612480671.76%
18 Jan 2021646.50643.66653.37636.791416611-0.22%
15 Jan 2021647.91660.00662.00641.66873073-2.09%
14 Jan 2021661.75665.75669.16654.25779167-0.31%
13 Jan 2021663.83669.33671.58656.41715762-0.82%
12 Jan 2021669.29675.75678.87665.50596031-0.94%
11 Jan 2021675.66677.50683.21669.3310831060.02%
08 Jan 2021675.50661.21677.46660.549678262.35%
07 Jan 2021660.00657.41664.91651.838730881.15%
06 Jan 2021652.50659.58661.96646.331007682-1.06%
05 Jan 2021659.50647.33665.58642.628659921.66%
04 Jan 2021648.75638.33649.87637.757250411.49%
01 Jan 2021639.21632.91641.62629.585919141.00%
31 Dec 2020632.87626.66634.79621.6611080900.80%
30 Dec 2020627.87620.00629.62615.418438001.26%
29 Dec 2020620.04617.50626.91611.1213891590.43%
28 Dec 2020617.41612.25619.16606.128466541.35%
24 Dec 2020609.21615.37615.37601.37992652-0.39%
23 Dec 2020611.58596.66613.54591.9620093202.95%
22 Dec 2020594.04582.00597.75568.5014056522.57%
21 Dec 2020579.16592.04594.91568.08982220-2.12%
18 Dec 2020591.71594.29599.96586.6622929590.06%
17 Dec 2020591.37573.75593.33573.7519069032.88%
16 Dec 2020574.79570.62576.75568.546929350.80%
15 Dec 2020570.21567.50572.16562.505133470.46%
14 Dec 2020567.62565.83572.25565.007097280.57%
11 Dec 2020564.41566.25568.62558.96895571-0.33%
10 Dec 2020566.29566.75568.75560.667363050.24%
09 Dec 2020564.96557.91567.50553.336143191.47%
08 Dec 2020556.79560.16564.79552.12678818-0.60%
07 Dec 2020560.16559.16566.50555.296699390.15%
04 Dec 2020559.33555.83560.58551.256761790.35%
03 Dec 2020557.37556.50561.37552.7111156860.55%
02 Dec 2020554.33548.33556.66547.9114419481.48%
01 Dec 2020546.25540.58548.21539.2511119281.20%
27 Nov 2020539.79533.33544.16531.7918723471.35%
26 Nov 2020532.58530.04534.16521.839139740.48%
25 Nov 2020530.04535.00535.41525.831392522-0.96%
24 Nov 2020535.16537.41541.50532.54977248-0.33%
23 Nov 2020536.91538.58540.00528.009211040.19%
20 Nov 2020535.91533.33539.16532.509318560.99%
19 Nov 2020530.66545.25545.41529.161140710-2.31%
18 Nov 2020543.21532.12544.08531.3310570650.73%
17 Nov 2020539.25545.83545.83532.96813193-0.74%
14 Nov 2020543.25539.96544.33539.96849800.45%
13 Nov 2020540.83542.91546.33538.00756155-0.39%
12 Nov 2020542.96539.91546.75535.3312446210.36%
11 Nov 2020541.00536.66542.91531.6610397181.23%
10 Nov 2020534.41544.16544.16531.75942186-1.87%
09 Nov 2020544.58540.83546.00536.2510895760.60%
06 Nov 2020541.33550.00558.33538.7551845850.36%
05 Nov 2020539.37537.33542.21533.5412521821.47%
04 Nov 2020531.58525.83532.87523.7114762360.92%
03 Nov 2020526.75523.66530.46520.339682640.59%
02 Nov 2020523.66521.16524.83515.0011111520.86%
30 Oct 2020519.21527.37531.66514.373229874-1.10%
29 Oct 2020525.00504.16529.54500.8334816483.88%
28 Oct 2020505.41510.83521.08503.161816768-0.31%
27 Oct 2020506.96491.66509.50490.1210157702.17%
26 Oct 2020496.21507.50508.33491.87597109-2.30%
23 Oct 2020507.87507.58512.00506.216169680.07%
22 Oct 2020507.54505.16510.41502.009521990.52%
21 Oct 2020504.91515.87519.16500.331322983-1.51%
20 Oct 2020512.66509.08515.83505.796770960.74%
19 Oct 2020508.91501.66510.46500.5012135221.21%
16 Oct 2020502.83500.00507.00496.219073411.00%
15 Oct 2020497.87504.58515.41494.161958157-1.39%
14 Oct 2020504.87508.58510.29502.661005935-0.35%
13 Oct 2020506.66503.33512.91503.33793218-0.12%
12 Oct 2020507.25502.58510.00494.6210140981.01%
09 Oct 2020502.16512.50512.91499.62868108-2.08%
08 Oct 2020512.83510.00514.50503.4614011261.23%
07 Oct 2020506.62505.83509.91501.0018387910.45%
06 Oct 2020504.37489.16508.12489.1628232752.43%
05 Oct 2020492.41492.50494.83486.918342780.06%
01 Oct 2020492.12491.66494.08485.299078701.17%
30 Sep 2020486.41483.33490.00477.5014376441.09%
29 Sep 2020481.16494.83499.87478.911796743-1.68%
28 Sep 2020489.37488.25497.08484.8314097810.86%
25 Sep 2020485.21481.66488.16477.9618291001.25%
24 Sep 2020479.21475.66483.33468.3721395850.75%
23 Sep 2020475.66468.33477.91466.7117900531.81%
22 Sep 2020467.21474.08474.91458.75765592-1.61%
21 Sep 2020474.87483.46485.83470.911147611-1.50%
18 Sep 2020482.08477.08485.79473.4617923430.10%
17 Sep 2020481.62483.33489.96480.41515252-1.13%
16 Sep 2020487.12484.54489.96480.8313391110.46%
15 Sep 2020484.87480.83486.50476.9611329900.69%
14 Sep 2020481.54480.83485.91471.6618430310.91%
11 Sep 2020477.21480.83482.08470.501496945-0.33%
10 Sep 2020478.79474.12480.83468.5030009922.27%
09 Sep 2020468.16460.83470.54459.2119726421.49%
08 Sep 2020461.29462.54466.46458.75986205-0.26%
07 Sep 2020462.50459.16465.54456.758297240.59%
04 Sep 2020459.79456.62467.50455.25673631-0.82%
03 Sep 2020463.58466.75471.66462.2114754730.31%
02 Sep 2020462.16464.71474.41458.4119460090.23%
01 Sep 2020461.08450.83463.75448.2117795112.90%
31 Aug 2020448.08470.00471.04445.831791999-4.71%
28 Aug 2020470.25471.66473.75464.169378710.29%
27 Aug 2020468.87470.83474.79466.217812890.00%
26 Aug 2020468.87475.00475.08463.41846516-0.82%
25 Aug 2020472.75474.87480.71467.121365999-0.45%
24 Aug 2020474.87477.75484.96471.8736066350.54%
21 Aug 2020472.33465.00474.87463.6220902022.07%
20 Aug 2020462.75463.50466.16458.75680855-0.16%
19 Aug 2020463.50469.16475.75462.081866224-1.16%
18 Aug 2020468.96450.83473.33450.8341253393.92%
17 Aug 2020451.25458.33463.58439.412625757-1.61%
14 Aug 2020458.62462.41464.71453.911381952-0.09%
13 Aug 2020459.04462.50466.08456.7113761480.15%
12 Aug 2020458.33456.12460.00447.2510861600.48%
11 Aug 2020456.12460.00467.08454.502063046-0.74%
10 Aug 2020459.54466.66470.62454.161660393-0.67%
07 Aug 2020462.62441.16465.00439.0436887664.97%
06 Aug 2020440.71437.46442.50436.877012930.85%
05 Aug 2020437.00439.96444.96436.00709256-0.24%
04 Aug 2020438.04440.83440.83432.0812894250.11%
03 Aug 2020437.58441.66444.16434.621133382-0.27%
31 Jul 2020438.75441.66442.87435.716981720.02%
30 Jul 2020438.66436.66439.83430.3715537240.72%
29 Jul 2020435.54431.66439.08427.6618513450.11%
28 Jul 2020435.04444.16447.50433.662434455-1.69%
27 Jul 2020442.54438.33445.25432.5816596791.33%
24 Jul 2020436.75434.16439.58425.7124753250.38%
23 Jul 2020435.08434.16442.50431.0412466100.51%
22 Jul 2020432.87432.83434.16424.4113196060.42%
21 Jul 2020431.04441.66443.33429.333215407-1.23%
20 Jul 2020436.41433.33438.33430.8313353031.00%
17 Jul 2020432.08420.83434.16420.5814678712.19%
16 Jul 2020422.83429.16429.79413.331573202-0.59%
15 Jul 2020425.33421.71428.25421.5022255671.99%
14 Jul 2020417.04415.83418.79410.758957410.14%
13 Jul 2020416.46416.29423.29414.588583260.24%
10 Jul 2020415.46420.00422.00412.50672737-1.17%
09 Jul 2020420.37416.12422.16413.628898251.16%
08 Jul 2020415.54427.50431.16414.171474490-1.94%
07 Jul 2020423.75423.08428.12420.0012327900.42%
06 Jul 2020421.96424.16429.16420.4115127860.55%
03 Jul 2020419.66413.17422.50412.2516623302.06%
02 Jul 2020411.17413.25418.08406.711113530-0.18%
01 Jul 2020411.92412.50416.67409.009940790.08%
30 Jun 2020411.58419.16421.91410.251592526-1.65%
29 Jun 2020418.50426.66432.41416.751657301-1.68%
26 Jun 2020425.66438.33440.33423.331380256-1.81%
25 Jun 2020433.50450.00453.25431.122386728-3.81%
24 Jun 2020450.66430.00460.00429.6655741074.91%
23 Jun 2020429.58422.08433.16421.6618426222.00%
22 Jun 2020421.16420.83427.71416.2112725220.98%
19 Jun 2020417.08418.25425.62414.1721129480.23%
18 Jun 2020416.12417.67420.50409.79902117-0.26%
17 Jun 2020417.21422.75426.37413.541059723-0.95%
16 Jun 2020421.21424.91424.91412.5811332721.21%
15 Jun 2020416.17416.71424.08410.621382373-0.45%
12 Jun 2020418.04391.67420.46391.6716536832.54%
11 Jun 2020407.67412.21418.62405.331752240-1.10%
10 Jun 2020412.21409.00415.21407.588617960.86%
09 Jun 2020408.71417.50423.62406.332016576-1.81%
08 Jun 2020416.25428.29431.12413.581624348-2.22%
05 Jun 2020425.71421.66427.08419.089234091.42%
04 Jun 2020419.75433.33439.54416.671790911-2.34%
03 Jun 2020429.79423.33432.50418.3316395952.58%
02 Jun 2020418.96409.96422.71407.3714724032.59%
01 Jun 2020408.37413.33417.75405.921467579-0.35%
29 May 2020409.79380.83415.83380.5428806486.81%
28 May 2020383.67384.17387.92378.6715326951.17%
27 May 2020379.25381.37381.67367.211479937-0.50%
26 May 2020381.17383.33390.42377.5013898070.02%
22 May 2020381.08386.33394.58377.502053655-1.75%
21 May 2020387.87369.50394.04365.0819049264.81%
20 May 2020370.08365.00376.67359.5417371991.09%
19 May 2020366.08367.92372.62362.501613504-0.26%
18 May 2020367.04375.00377.46365.29804337-2.31%
15 May 2020375.71383.33383.33373.371502999-0.90%
14 May 2020379.12375.00383.25370.081589842-0.01%
13 May 2020379.17391.67392.50373.671539595-0.50%
12 May 2020381.08371.67382.50369.3313213651.05%
11 May 2020377.12386.58386.58372.211281048-0.63%
08 May 2020379.50380.83387.58374.0022584481.05%
07 May 2020375.54387.62392.54367.003182355-2.98%
06 May 2020387.08383.50395.46379.211577336-0.86%
05 May 2020390.42401.83408.12386.672087282-2.62%
04 May 2020400.92416.67418.33398.961202869-5.37%
30 Apr 2020423.66429.16431.04418.792294731-1.71%
29 Apr 2020431.04442.50446.58426.211191125-2.40%
28 Apr 2020441.62449.91455.46436.251609600-0.23%
27 Apr 2020442.66435.00445.00432.378550392.21%
24 Apr 2020433.08434.16445.83429.161502468-0.66%
23 Apr 2020435.96441.41452.50432.541186582-1.41%
22 Apr 2020442.21439.25447.75433.3323624271.05%
21 Apr 2020437.62427.91439.79420.8715932232.10%
20 Apr 2020428.62433.91437.08422.71778657-0.27%
17 Apr 2020429.79434.33443.25423.339488580.07%
16 Apr 2020429.50430.00434.66422.5014769050.54%
15 Apr 2020427.21415.00436.62414.7524180764.01%
13 Apr 2020410.75393.42414.00387.5013637533.92%
09 Apr 2020395.25390.75402.08387.508324892.33%
08 Apr 2020386.25399.92406.37383.331729062-3.28%
07 Apr 2020399.33388.04401.67368.6215675146.81%
03 Apr 2020373.87400.08402.50370.541430557-7.20%
01 Apr 2020402.87417.00417.37397.001001576-2.91%
31 Mar 2020414.96413.33419.16400.9611363464.10%
30 Mar 2020398.62400.58404.67388.581341612-1.50%
27 Mar 2020404.67412.50416.58387.9612046491.53%
26 Mar 2020398.58374.96411.67374.1721339016.34%
25 Mar 2020374.83341.37379.12340.2115513285.86%
24 Mar 2020354.08341.12369.58329.1714105082.77%
23 Mar 2020344.54338.33375.00338.331563186-8.25%
20 Mar 2020375.54344.92380.00333.33222418711.53%
19 Mar 2020336.71337.50370.00324.462743380-7.33%
18 Mar 2020363.33379.17384.96357.961843461-2.74%
17 Mar 2020373.58357.08387.96351.9221018914.44%
16 Mar 2020357.71381.83381.83355.291405809-6.32%
13 Mar 2020381.83367.50409.71333.332046875-3.02%
12 Mar 2020393.71401.87410.17383.331976863-5.96%
11 Mar 2020418.66439.29441.41415.212526867-4.70%
09 Mar 2020439.29448.33458.00429.502079655-1.51%
06 Mar 2020446.04435.00447.66435.001048978-0.84%
05 Mar 2020449.83455.83458.33447.911446743-0.18%
04 Mar 2020450.66452.91460.16442.661980061-0.16%
03 Mar 2020451.37464.08469.16449.291563205-2.75%
02 Mar 2020464.12479.16480.83458.831286412-1.69%
28 Feb 2020472.12474.16489.91458.792788503-1.86%
27 Feb 2020481.08472.50483.33471.0013612481.82%
26 Feb 2020472.50475.00477.79470.87792167-0.37%
25 Feb 2020474.25472.54480.87472.507261230.14%
24 Feb 2020473.58475.00479.66470.461017719-0.75%
20 Feb 2020477.16482.00485.25475.91760974-1.13%
19 Feb 2020482.62486.50486.58476.66920958-0.06%
18 Feb 2020482.91482.12483.71475.16935551-0.11%
17 Feb 2020483.46482.08489.71480.838205210.10%
14 Feb 2020483.00481.66489.79480.54684632-0.36%
13 Feb 2020484.75484.83487.08480.00779377-0.09%
12 Feb 2020485.21485.50493.41481.251332845-0.09%
11 Feb 2020485.66488.33491.66483.3311289570.10%
10 Feb 2020485.16478.08486.41470.0810932051.99%
07 Feb 2020475.71480.83484.87472.621128275-0.65%
06 Feb 2020478.83489.96489.96474.161783574-2.39%
05 Feb 2020490.54494.08497.50485.1229002490.03%
04 Feb 2020490.41480.08494.96470.9619655993.19%
03 Feb 2020475.25457.08477.91457.0818027713.98%
01 Feb 2020457.08466.79473.75452.66543171-2.08%
31 Jan 2020466.79473.33478.75464.581210461-1.72%
30 Jan 2020474.96480.00483.25469.711779645-0.52%
29 Jan 2020477.46468.21479.04467.2911270082.18%
28 Jan 2020467.29469.54473.08463.377995740.02%
27 Jan 2020467.21468.33474.58464.469381840.16%
24 Jan 2020466.46461.91472.91461.9117732141.30%
23 Jan 2020460.46450.46462.91448.758045672.35%
22 Jan 2020449.87458.41459.66447.911634518-1.75%
21 Jan 2020457.87470.50470.83455.832284062-3.12%
20 Jan 2020472.62469.33474.04466.3313455160.69%
17 Jan 2020469.37456.66471.66455.0421650412.88%
16 Jan 2020456.21458.33458.33449.5011000870.66%
15 Jan 2020453.21441.66454.96441.6629772292.67%
14 Jan 2020441.41425.71445.00424.3319654084.09%
13 Jan 2020424.08428.50428.54422.54739156-0.67%
10 Jan 2020426.96423.75428.75421.759204310.76%
09 Jan 2020423.75418.75425.00416.7110542782.71%
08 Jan 2020412.58401.87414.04401.8710121070.14%
07 Jan 2020412.00409.96418.75408.879256900.86%
06 Jan 2020408.50419.16420.75406.121450134-3.84%
03 Jan 2020424.83424.21427.87421.37888973-0.36%
02 Jan 2020426.37431.62432.37424.33687697-1.12%
01 Jan 2020431.21429.62434.71429.416065730.37%
31 Dec 2019429.62430.00430.58425.415685610.07%
30 Dec 2019429.33428.58433.33427.544785370.14%
27 Dec 2019428.75429.79430.83424.716531740.07%