BEML Ltd
NSE :BEML BSE :500048 Sector : Aerospace & DefenceBuy, Sell or Hold BEML ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BEML Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3791.20 | 3820.20 | 3882.80 | 3720.50 | 381587 | -0.53% |
| 13 Nov 2024 | 3811.55 | 3950.00 | 4139.75 | 3787.65 | 470310 | -3.52% |
| 12 Nov 2024 | 3950.45 | 4094.55 | 4139.95 | 3912.60 | 217736 | -3.52% |
| 11 Nov 2024 | 4094.50 | 4185.00 | 4249.00 | 4060.10 | 504419 | -2.32% |
| 08 Nov 2024 | 4191.65 | 4277.75 | 4349.00 | 4163.00 | 505314 | -1.76% |
| 07 Nov 2024 | 4266.85 | 4155.85 | 4348.00 | 4152.55 | 789829 | 2.87% |
| 06 Nov 2024 | 4147.65 | 4062.15 | 4295.00 | 4062.10 | 727745 | 2.41% |
| 05 Nov 2024 | 4050.00 | 3968.50 | 4098.00 | 3933.00 | 282744 | 1.58% |
| 04 Nov 2024 | 3987.15 | 4067.70 | 4067.70 | 3951.00 | 149302 | -1.87% |
| 01 Nov 2024 | 4063.00 | 4091.00 | 4099.00 | 4040.00 | 50769 | -0.21% |
| 31 Oct 2024 | 4071.55 | 3982.90 | 4085.80 | 3960.00 | 234667 | 2.31% |
| 30 Oct 2024 | 3979.50 | 3808.80 | 4087.00 | 3800.80 | 542672 | 4.42% |
| 29 Oct 2024 | 3811.15 | 3760.05 | 3844.95 | 3742.40 | 132166 | 0.93% |
| 28 Oct 2024 | 3776.00 | 3747.60 | 3825.00 | 3682.70 | 146121 | 1.08% |
| 25 Oct 2024 | 3735.65 | 3870.70 | 3915.50 | 3682.30 | 209118 | -3.48% |
| 24 Oct 2024 | 3870.40 | 3880.00 | 3928.90 | 3843.00 | 174839 | -0.20% |
| 23 Oct 2024 | 3878.30 | 3804.00 | 3938.80 | 3725.10 | 362310 | 1.95% |
| 22 Oct 2024 | 3804.00 | 4060.00 | 4060.00 | 3780.10 | 474848 | -6.51% |
| 21 Oct 2024 | 4068.95 | 4065.00 | 4147.95 | 4038.60 | 412948 | 0.74% |
| 18 Oct 2024 | 4039.05 | 3910.00 | 4140.00 | 3830.10 | 1623662 | 3.32% |
| 17 Oct 2024 | 3909.40 | 3885.00 | 3941.00 | 3830.00 | 422434 | 0.97% |
| 16 Oct 2024 | 3871.90 | 3770.05 | 4008.70 | 3770.05 | 1751659 | 4.04% |
| 15 Oct 2024 | 3721.50 | 3715.55 | 3793.70 | 3691.00 | 367631 | -0.18% |
| 14 Oct 2024 | 3728.15 | 3792.00 | 3814.00 | 3715.75 | 117897 | -1.68% |
| 11 Oct 2024 | 3791.80 | 3765.00 | 3905.00 | 3760.55 | 456148 | 0.76% |
| 10 Oct 2024 | 3763.20 | 3601.55 | 3799.95 | 3587.90 | 437353 | 5.19% |
| 09 Oct 2024 | 3577.50 | 3636.00 | 3668.90 | 3567.65 | 88378 | -0.41% |
| 08 Oct 2024 | 3592.30 | 3500.00 | 3604.00 | 3460.05 | 143533 | 2.79% |
| 07 Oct 2024 | 3494.80 | 3717.00 | 3736.95 | 3424.40 | 229990 | -4.62% |
| 04 Oct 2024 | 3664.00 | 3674.95 | 3717.00 | 3559.55 | 191670 | 0.25% |
| 03 Oct 2024 | 3654.70 | 3636.00 | 3681.00 | 3603.70 | 166988 | -0.50% |
| 01 Oct 2024 | 3673.10 | 3688.25 | 3729.60 | 3661.20 | 103776 | -0.41% |
| 30 Sep 2024 | 3688.25 | 3711.05 | 3729.95 | 3663.00 | 114087 | -0.61% |
| 27 Sep 2024 | 3711.05 | 3764.00 | 3773.00 | 3701.35 | 101238 | -0.79% |
| 26 Sep 2024 | 3740.70 | 3764.95 | 3798.80 | 3695.00 | 191585 | -0.13% |
| 25 Sep 2024 | 3745.70 | 3830.00 | 3838.00 | 3735.00 | 147087 | -2.04% |
| 24 Sep 2024 | 3823.85 | 3828.10 | 3868.75 | 3802.85 | 112803 | -0.17% |
| 23 Sep 2024 | 3830.45 | 3774.00 | 3850.50 | 3766.05 | 190382 | 2.43% |
| 20 Sep 2024 | 3739.45 | 3614.00 | 3777.50 | 3572.05 | 469820 | 4.33% |
| 19 Sep 2024 | 3584.30 | 3774.80 | 3795.15 | 3542.75 | 372392 | -4.40% |
| 18 Sep 2024 | 3749.15 | 3890.00 | 3909.80 | 3725.10 | 186075 | -3.56% |
| 17 Sep 2024 | 3887.45 | 3927.00 | 3939.75 | 3876.05 | 83169 | -1.01% |
| 16 Sep 2024 | 3927.10 | 3926.00 | 3964.95 | 3892.05 | 122962 | 0.05% |
| 13 Sep 2024 | 3925.20 | 3935.20 | 4089.00 | 3906.80 | 407027 | -0.37% |
| 12 Sep 2024 | 3939.70 | 3928.70 | 3955.40 | 3899.50 | 145655 | 1.28% |
| 11 Sep 2024 | 3889.80 | 3881.40 | 3905.00 | 3842.00 | 143366 | 0.21% |
| 10 Sep 2024 | 3881.75 | 3934.00 | 3970.00 | 3870.00 | 165860 | -1.03% |
| 09 Sep 2024 | 3922.20 | 3955.00 | 3955.00 | 3832.00 | 225225 | -0.87% |
| 06 Sep 2024 | 3956.75 | 4032.05 | 4046.80 | 3922.00 | 293354 | -2.52% |
| 05 Sep 2024 | 4059.05 | 4140.00 | 4186.25 | 4035.00 | 369516 | -1.16% |
| 04 Sep 2024 | 4106.70 | 3839.95 | 4188.80 | 3824.35 | 2271152 | 6.65% |
| 03 Sep 2024 | 3850.75 | 3829.00 | 3935.00 | 3821.80 | 402735 | 1.38% |
| 02 Sep 2024 | 3798.50 | 3850.00 | 3850.00 | 3770.25 | 235953 | 0.01% |
| 30 Aug 2024 | 3798.30 | 3839.95 | 3888.00 | 3780.00 | 191946 | -0.67% |
| 29 Aug 2024 | 3823.85 | 3902.00 | 3938.95 | 3808.00 | 172790 | -1.84% |
| 28 Aug 2024 | 3895.55 | 3887.85 | 3915.00 | 3862.15 | 116656 | 0.53% |
| 27 Aug 2024 | 3875.05 | 3900.00 | 3912.95 | 3863.00 | 147405 | -1.02% |
| 26 Aug 2024 | 3915.00 | 3924.00 | 3945.00 | 3873.25 | 227034 | -0.04% |
| 23 Aug 2024 | 3916.50 | 3921.00 | 3950.00 | 3853.25 | 323423 | 0.08% |
| 22 Aug 2024 | 3913.25 | 3949.00 | 3986.20 | 3890.00 | 665772 | 1.80% |
| 21 Aug 2024 | 3844.15 | 3800.00 | 3919.00 | 3800.00 | 747594 | 2.00% |
| 20 Aug 2024 | 3768.90 | 3884.00 | 3907.05 | 3717.05 | 523567 | -1.84% |
| 19 Aug 2024 | 3839.45 | 3850.00 | 3985.75 | 3803.55 | 1018218 | 2.88% |
| 16 Aug 2024 | 3732.05 | 3734.90 | 3769.85 | 3655.50 | 472835 | 2.72% |
| 14 Aug 2024 | 3633.35 | 3850.05 | 3862.90 | 3602.00 | 978443 | -5.30% |
| 13 Aug 2024 | 3836.85 | 4095.00 | 4102.00 | 3800.00 | 464853 | -5.44% |
| 12 Aug 2024 | 4057.75 | 4028.90 | 4082.60 | 3964.45 | 310610 | 0.86% |
| 09 Aug 2024 | 4023.15 | 4088.00 | 4117.20 | 4004.10 | 318501 | 0.04% |
| 08 Aug 2024 | 4021.70 | 4084.00 | 4151.00 | 3990.00 | 321678 | -1.25% |
| 07 Aug 2024 | 4072.60 | 3955.55 | 4129.00 | 3907.35 | 571804 | 4.06% |
| 06 Aug 2024 | 3913.75 | 4200.00 | 4278.65 | 3877.35 | 864964 | -6.40% |
| 05 Aug 2024 | 4181.35 | 4215.00 | 4310.00 | 4160.00 | 482695 | -5.81% |
| 02 Aug 2024 | 4439.15 | 4499.00 | 4499.00 | 4425.00 | 250780 | -2.58% |
| 01 Aug 2024 | 4556.65 | 4580.00 | 4580.85 | 4500.10 | 225802 | -0.19% |
| 31 Jul 2024 | 4565.20 | 4688.00 | 4694.90 | 4533.55 | 238057 | -2.13% |
| 30 Jul 2024 | 4664.75 | 4658.00 | 4793.70 | 4650.00 | 449950 | 0.52% |
| 29 Jul 2024 | 4640.80 | 4520.00 | 4674.00 | 4519.10 | 468241 | 3.52% |
| 26 Jul 2024 | 4483.00 | 4505.10 | 4589.95 | 4464.05 | 345040 | 0.05% |
| 25 Jul 2024 | 4480.65 | 4572.65 | 4572.65 | 4421.95 | 340269 | -2.50% |
| 24 Jul 2024 | 4595.65 | 4622.00 | 4745.00 | 4580.45 | 311397 | -0.52% |
| 23 Jul 2024 | 4619.55 | 4745.00 | 4810.10 | 4280.00 | 624592 | -2.07% |
| 22 Jul 2024 | 4717.35 | 4600.00 | 4808.90 | 4540.00 | 571551 | 1.73% |
| 19 Jul 2024 | 4636.95 | 4829.80 | 4887.60 | 4620.00 | 559405 | -3.87% |
| 18 Jul 2024 | 4823.40 | 4960.00 | 4980.00 | 4741.05 | 480632 | -2.86% |
| 16 Jul 2024 | 4965.50 | 5025.10 | 5159.00 | 4941.05 | 645775 | -0.79% |
| 15 Jul 2024 | 5005.05 | 5082.00 | 5099.95 | 4963.00 | 368295 | -1.06% |
| 12 Jul 2024 | 5058.90 | 5140.00 | 5208.85 | 5010.00 | 729542 | -0.98% |
| 11 Jul 2024 | 5109.10 | 4899.90 | 5185.00 | 4875.05 | 1564269 | 4.91% |
| 10 Jul 2024 | 4870.20 | 4999.00 | 5075.00 | 4770.10 | 826656 | -2.00% |
| 09 Jul 2024 | 4969.80 | 5232.00 | 5251.75 | 4880.00 | 1340189 | -4.47% |
| 08 Jul 2024 | 5202.30 | 5200.00 | 5394.80 | 5147.00 | 1789994 | 2.81% |
| 05 Jul 2024 | 5059.95 | 4694.80 | 5488.00 | 4662.80 | 6680842 | 8.69% |
| 04 Jul 2024 | 4655.50 | 4600.00 | 4749.00 | 4565.05 | 970942 | 2.01% |
| 03 Jul 2024 | 4563.90 | 4507.00 | 4670.00 | 4487.00 | 895194 | 1.92% |
| 02 Jul 2024 | 4478.10 | 4535.05 | 4580.00 | 4442.00 | 290305 | -1.20% |
| 01 Jul 2024 | 4532.50 | 4450.00 | 4563.95 | 4430.00 | 235611 | 2.13% |
| 28 Jun 2024 | 4438.05 | 4535.00 | 4545.00 | 4406.10 | 250666 | -1.39% |
| 27 Jun 2024 | 4500.55 | 4545.00 | 4609.85 | 4471.00 | 405692 | -0.63% |
| 26 Jun 2024 | 4529.25 | 4550.15 | 4679.00 | 4501.25 | 683642 | 0.20% |
| 25 Jun 2024 | 4520.30 | 4540.00 | 4649.90 | 4492.30 | 542715 | 0.45% |
| 24 Jun 2024 | 4500.00 | 4380.00 | 4687.85 | 4339.55 | 1365731 | 3.01% |
| 21 Jun 2024 | 4368.35 | 4476.35 | 4530.00 | 4353.00 | 430501 | -1.84% |
| 20 Jun 2024 | 4450.30 | 4523.95 | 4610.00 | 4419.75 | 479203 | -1.63% |
| 19 Jun 2024 | 4524.05 | 4729.00 | 4729.00 | 4472.00 | 718965 | -3.92% |
| 18 Jun 2024 | 4708.80 | 4748.55 | 4849.70 | 4636.30 | 1450966 | -0.16% |
| 14 Jun 2024 | 4716.15 | 4050.00 | 4784.00 | 4000.00 | 4978296 | 17.05% |
| 13 Jun 2024 | 4029.20 | 4000.00 | 4054.90 | 3919.00 | 599577 | 1.79% |
| 12 Jun 2024 | 3958.30 | 4042.15 | 4070.45 | 3911.00 | 656577 | -2.07% |
| 11 Jun 2024 | 4041.90 | 3954.95 | 4090.00 | 3915.35 | 831608 | 3.72% |
| 10 Jun 2024 | 3896.75 | 4010.00 | 4036.90 | 3874.00 | 423253 | -1.98% |
| 07 Jun 2024 | 3975.45 | 3999.00 | 4022.15 | 3880.00 | 582028 | 0.19% |
| 06 Jun 2024 | 3967.90 | 3750.45 | 4127.25 | 3750.45 | 1332222 | 7.66% |
| 05 Jun 2024 | 3685.45 | 3897.85 | 3897.85 | 3400.10 | 1166677 | -1.91% |
| 04 Jun 2024 | 3757.05 | 4649.95 | 4649.95 | 3738.85 | 1453571 | -19.61% |
| 03 Jun 2024 | 4673.55 | 4800.00 | 4800.00 | 4451.10 | 1167647 | 6.20% |
| 31 May 2024 | 4400.65 | 4301.80 | 4599.90 | 4206.65 | 1338961 | 2.89% |
| 30 May 2024 | 4276.85 | 4463.70 | 4474.00 | 4250.00 | 461763 | -3.96% |
| 29 May 2024 | 4453.20 | 4470.00 | 4573.00 | 4412.50 | 610138 | -0.54% |
| 28 May 2024 | 4477.30 | 4609.00 | 4652.00 | 4434.40 | 426972 | -2.64% |
| 27 May 2024 | 4598.80 | 4589.00 | 4680.00 | 4405.85 | 739519 | 0.70% |
| 24 May 2024 | 4566.75 | 4550.55 | 4653.65 | 4470.00 | 568551 | 0.38% |
| 23 May 2024 | 4549.40 | 4568.75 | 4771.00 | 4525.30 | 1153888 | -0.21% |
| 22 May 2024 | 4559.00 | 4225.00 | 4680.00 | 4181.60 | 2898859 | 9.13% |
| 21 May 2024 | 4177.50 | 4200.00 | 4242.00 | 4042.55 | 793404 | 0.19% |
| 18 May 2024 | 4169.70 | 4024.80 | 4194.00 | 4020.40 | 185091 | 3.87% |
| 17 May 2024 | 4014.25 | 3712.00 | 4069.00 | 3698.65 | 2184390 | 8.49% |
| 16 May 2024 | 3699.95 | 3805.00 | 3818.00 | 3625.00 | 666344 | -2.06% |
| 15 May 2024 | 3777.90 | 3818.00 | 3860.00 | 3723.95 | 546209 | -0.66% |
| 14 May 2024 | 3803.00 | 3676.00 | 3997.70 | 3645.00 | 2487847 | 3.44% |
| 13 May 2024 | 3676.45 | 3349.40 | 3718.00 | 3252.00 | 3312732 | 14.53% |
| 10 May 2024 | 3210.05 | 3241.35 | 3280.00 | 3175.00 | 165768 | 0.25% |
| 09 May 2024 | 3202.15 | 3380.00 | 3458.00 | 3128.85 | 394405 | -4.97% |
| 08 May 2024 | 3369.50 | 3329.85 | 3429.00 | 3300.00 | 199914 | 1.62% |
| 07 May 2024 | 3315.75 | 3475.00 | 3476.35 | 3291.95 | 243659 | -4.35% |
| 06 May 2024 | 3466.40 | 3564.95 | 3585.00 | 3448.00 | 167621 | -2.42% |
| 03 May 2024 | 3552.35 | 3510.70 | 3683.00 | 3488.00 | 715928 | 2.09% |
| 02 May 2024 | 3479.55 | 3516.85 | 3543.90 | 3469.70 | 116851 | -0.80% |
| 30 Apr 2024 | 3507.45 | 3484.95 | 3546.90 | 3450.05 | 202026 | 1.19% |
| 29 Apr 2024 | 3466.05 | 3569.95 | 3575.95 | 3455.00 | 158671 | -2.19% |
| 26 Apr 2024 | 3543.65 | 3626.90 | 3626.90 | 3533.00 | 155804 | -1.86% |
| 25 Apr 2024 | 3610.70 | 3612.00 | 3647.35 | 3585.40 | 185349 | -0.06% |
| 24 Apr 2024 | 3612.95 | 3550.00 | 3677.40 | 3525.05 | 517970 | 2.69% |
| 23 Apr 2024 | 3518.15 | 3483.70 | 3530.00 | 3469.70 | 244540 | 1.70% |
| 22 Apr 2024 | 3459.30 | 3469.00 | 3506.40 | 3450.05 | 105353 | 0.56% |
| 19 Apr 2024 | 3440.05 | 3429.00 | 3456.00 | 3365.10 | 163410 | -0.28% |
| 18 Apr 2024 | 3449.80 | 3480.00 | 3528.00 | 3418.00 | 263567 | -0.64% |
| 16 Apr 2024 | 3472.10 | 3400.00 | 3493.90 | 3367.70 | 230293 | 1.34% |
| 15 Apr 2024 | 3426.35 | 3375.00 | 3470.00 | 3261.40 | 322678 | 0.20% |
| 12 Apr 2024 | 3419.40 | 3464.55 | 3511.75 | 3402.00 | 174717 | -1.31% |
| 10 Apr 2024 | 3464.80 | 3450.00 | 3550.25 | 3450.00 | 259740 | 0.56% |
| 09 Apr 2024 | 3445.65 | 3448.95 | 3460.00 | 3386.35 | 248568 | 0.70% |
| 08 Apr 2024 | 3421.65 | 3364.95 | 3494.00 | 3341.05 | 569049 | 1.94% |
| 05 Apr 2024 | 3356.55 | 3319.95 | 3391.90 | 3315.50 | 472393 | 1.54% |
| 04 Apr 2024 | 3305.65 | 3264.95 | 3374.00 | 3251.05 | 689001 | 1.53% |
| 03 Apr 2024 | 3255.80 | 3263.00 | 3333.00 | 3232.35 | 293728 | -0.24% |
| 02 Apr 2024 | 3263.65 | 3249.75 | 3298.50 | 3202.85 | 242549 | 0.85% |
| 01 Apr 2024 | 3236.20 | 3220.00 | 3246.85 | 3200.00 | 217208 | 1.65% |
| 28 Mar 2024 | 3183.70 | 3190.00 | 3217.70 | 3174.00 | 204132 | -0.19% |
| 27 Mar 2024 | 3189.85 | 3120.00 | 3247.70 | 3115.00 | 463512 | 2.55% |
| 26 Mar 2024 | 3110.65 | 3052.30 | 3138.00 | 3052.30 | 241787 | 0.63% |
| 22 Mar 2024 | 3091.05 | 3012.00 | 3111.60 | 2997.60 | 283525 | 2.61% |
| 21 Mar 2024 | 3012.40 | 2909.80 | 3033.95 | 2909.80 | 569985 | 4.96% |
| 20 Mar 2024 | 2869.95 | 2800.00 | 2899.00 | 2796.05 | 423304 | 3.22% |
| 19 Mar 2024 | 2780.30 | 2885.00 | 2896.00 | 2770.00 | 418041 | -3.30% |
| 18 Mar 2024 | 2875.25 | 2828.80 | 2940.05 | 2813.35 | 391578 | 2.61% |
| 15 Mar 2024 | 2802.20 | 2808.00 | 2858.00 | 2690.00 | 1081219 | 1.16% |
| 14 Mar 2024 | 2770.20 | 2705.05 | 2832.80 | 2678.00 | 651979 | 1.26% |
| 13 Mar 2024 | 2735.60 | 3109.85 | 3138.10 | 2671.90 | 568081 | -11.49% |
| 12 Mar 2024 | 3090.65 | 3185.00 | 3185.00 | 3035.00 | 316042 | -3.30% |
| 11 Mar 2024 | 3196.25 | 3249.00 | 3249.95 | 3143.60 | 206444 | -0.64% |
| 07 Mar 2024 | 3216.90 | 3215.90 | 3259.05 | 3185.05 | 209538 | 0.46% |
| 06 Mar 2024 | 3202.10 | 3237.05 | 3237.05 | 3086.05 | 417922 | -1.12% |
| 05 Mar 2024 | 3238.35 | 3244.85 | 3333.00 | 3195.45 | 626024 | 0.70% |
| 04 Mar 2024 | 3215.75 | 3215.05 | 3268.90 | 3107.25 | 433258 | 0.24% |
| 02 Mar 2024 | 3208.20 | 3180.00 | 3220.00 | 3170.00 | 27101 | 1.23% |
| 01 Mar 2024 | 3169.10 | 3163.95 | 3230.00 | 3137.10 | 386173 | 1.57% |
| 29 Feb 2024 | 3120.15 | 3237.65 | 3246.00 | 3073.40 | 521604 | -3.63% |
| 28 Feb 2024 | 3237.65 | 3357.05 | 3378.80 | 3210.10 | 792392 | -4.01% |
| 27 Feb 2024 | 3372.75 | 3078.00 | 3420.00 | 3050.00 | 2112507 | 9.75% |
| 26 Feb 2024 | 3073.15 | 3033.00 | 3097.95 | 3003.05 | 224101 | 1.32% |
| 23 Feb 2024 | 3033.00 | 3054.35 | 3102.60 | 3010.00 | 347187 | 0.35% |
| 22 Feb 2024 | 3022.45 | 3005.00 | 3056.10 | 2888.00 | 406912 | 1.44% |
| 21 Feb 2024 | 2979.45 | 3015.00 | 3069.00 | 2961.00 | 288132 | -1.05% |
| 20 Feb 2024 | 3011.00 | 3141.00 | 3143.95 | 2995.15 | 411185 | -4.14% |
| 19 Feb 2024 | 3141.15 | 3159.00 | 3196.00 | 3091.50 | 316192 | -0.03% |
| 16 Feb 2024 | 3142.10 | 3120.00 | 3165.00 | 3035.30 | 534825 | 1.11% |
| 15 Feb 2024 | 3107.65 | 3070.00 | 3140.00 | 3029.05 | 766487 | 1.92% |
| 14 Feb 2024 | 3049.05 | 2774.90 | 3098.00 | 2742.10 | 1573687 | 10.02% |
| 13 Feb 2024 | 2771.30 | 2893.80 | 2949.75 | 2681.35 | 1287341 | -3.80% |
| 12 Feb 2024 | 2880.70 | 3254.90 | 3257.00 | 2826.05 | 744649 | -11.29% |
| 09 Feb 2024 | 3247.15 | 3508.00 | 3515.00 | 3142.55 | 886973 | -7.63% |
| 08 Feb 2024 | 3515.45 | 3722.80 | 3722.80 | 3493.05 | 485402 | -4.71% |
| 07 Feb 2024 | 3689.20 | 3637.90 | 3749.90 | 3620.85 | 343453 | 2.28% |
| 06 Feb 2024 | 3607.05 | 3740.55 | 3744.70 | 3579.75 | 267636 | -3.17% |
| 05 Feb 2024 | 3725.25 | 3854.00 | 3861.40 | 3693.10 | 379094 | -2.63% |
| 02 Feb 2024 | 3826.05 | 3863.00 | 4144.25 | 3777.00 | 1652771 | 0.56% |
| 01 Feb 2024 | 3804.80 | 3534.75 | 3855.00 | 3504.05 | 1172981 | 8.54% |
| 31 Jan 2024 | 3505.30 | 3535.05 | 3661.00 | 3481.50 | 964038 | -0.20% |
| 30 Jan 2024 | 3512.25 | 3200.00 | 3580.55 | 3195.00 | 1749599 | 10.23% |
| 29 Jan 2024 | 3186.40 | 3211.00 | 3294.00 | 3137.95 | 294684 | -0.45% |
| 25 Jan 2024 | 3200.90 | 3182.00 | 3244.90 | 3159.75 | 201941 | 1.30% |
| 24 Jan 2024 | 3159.75 | 3038.10 | 3190.00 | 3008.85 | 325588 | 4.39% |
| 23 Jan 2024 | 3026.80 | 3186.00 | 3258.00 | 2982.05 | 494715 | -4.92% |
| 20 Jan 2024 | 3183.45 | 3214.00 | 3214.00 | 3152.05 | 124368 | -0.28% |
| 19 Jan 2024 | 3192.30 | 3174.70 | 3196.90 | 3151.55 | 190899 | 1.53% |
| 18 Jan 2024 | 3144.20 | 3100.00 | 3163.90 | 3031.00 | 353035 | 1.85% |
| 17 Jan 2024 | 3087.05 | 3100.00 | 3163.00 | 3045.15 | 268538 | -2.02% |
| 16 Jan 2024 | 3150.75 | 3138.00 | 3179.00 | 3120.00 | 241926 | 0.47% |
| 15 Jan 2024 | 3136.00 | 3228.00 | 3234.85 | 3108.05 | 235864 | -2.43% |
| 12 Jan 2024 | 3214.10 | 3158.00 | 3224.00 | 3151.30 | 252107 | 2.10% |
| 11 Jan 2024 | 3148.05 | 3177.00 | 3235.00 | 3132.60 | 379078 | -0.02% |
| 10 Jan 2024 | 3148.60 | 3130.05 | 3175.00 | 3096.45 | 258512 | -0.55% |
| 09 Jan 2024 | 3166.05 | 3240.00 | 3272.80 | 3136.00 | 528690 | -0.18% |
| 08 Jan 2024 | 3171.90 | 3125.00 | 3316.70 | 3109.50 | 1177438 | 2.46% |
| 05 Jan 2024 | 3095.75 | 2950.00 | 3145.00 | 2920.05 | 1718819 | 7.18% |
| 04 Jan 2024 | 2888.45 | 2810.00 | 2909.00 | 2810.00 | 447772 | 2.60% |
| 03 Jan 2024 | 2815.25 | 2785.00 | 2835.70 | 2766.15 | 146650 | 1.14% |
| 02 Jan 2024 | 2783.60 | 2845.00 | 2849.00 | 2703.05 | 235182 | -2.13% |
| 01 Jan 2024 | 2844.30 | 2831.60 | 2885.00 | 2825.00 | 173851 | 0.53% |
| 29 Dec 2023 | 2829.20 | 2815.00 | 2869.95 | 2790.00 | 286296 | 0.18% |
| 28 Dec 2023 | 2824.10 | 2859.35 | 2913.00 | 2801.35 | 248878 | -1.52% |
| 27 Dec 2023 | 2867.60 | 2880.00 | 2916.00 | 2813.10 | 292816 | -0.43% |
| 26 Dec 2023 | 2879.85 | 2799.70 | 2898.40 | 2762.95 | 468425 | 2.70% |
| 22 Dec 2023 | 2804.15 | 2730.00 | 2820.00 | 2700.25 | 997037 | 3.18% |
| 21 Dec 2023 | 2717.75 | 2511.00 | 2749.00 | 2486.40 | 1195837 | 8.23% |
| 20 Dec 2023 | 2511.15 | 2740.90 | 2764.45 | 2486.50 | 507812 | -7.14% |
| 19 Dec 2023 | 2704.35 | 2579.90 | 2752.45 | 2575.00 | 1500899 | 5.42% |
| 18 Dec 2023 | 2565.40 | 2578.75 | 2630.00 | 2502.00 | 199307 | -0.78% |
| 15 Dec 2023 | 2585.45 | 2605.15 | 2618.00 | 2565.80 | 243512 | 0.66% |
| 14 Dec 2023 | 2568.40 | 2575.00 | 2605.80 | 2550.80 | 238247 | 0.43% |
| 13 Dec 2023 | 2557.40 | 2509.90 | 2579.90 | 2509.90 | 535845 | 2.11% |
| 12 Dec 2023 | 2504.50 | 2470.20 | 2544.65 | 2465.40 | 524885 | 2.19% |
| 11 Dec 2023 | 2450.75 | 2460.00 | 2495.00 | 2430.00 | 171766 | -0.26% |
| 08 Dec 2023 | 2457.05 | 2482.00 | 2488.00 | 2425.10 | 119984 | -0.60% |
| 07 Dec 2023 | 2471.80 | 2451.95 | 2497.00 | 2413.05 | 191786 | 1.49% |
| 06 Dec 2023 | 2435.45 | 2445.00 | 2474.95 | 2407.40 | 179287 | 1.00% |
| 05 Dec 2023 | 2411.30 | 2488.00 | 2498.25 | 2382.15 | 260482 | -2.30% |
| 04 Dec 2023 | 2467.95 | 2520.00 | 2524.00 | 2459.35 | 358610 | 0.52% |
| 01 Dec 2023 | 2455.20 | 2480.00 | 2515.50 | 2441.00 | 295159 | -0.52% |
| 30 Nov 2023 | 2468.00 | 2469.00 | 2478.00 | 2421.05 | 246830 | 0.52% |
| 29 Nov 2023 | 2455.35 | 2452.00 | 2480.00 | 2405.00 | 171013 | 0.81% |
| 28 Nov 2023 | 2435.60 | 2414.00 | 2480.00 | 2405.20 | 421239 | 1.76% |
| 24 Nov 2023 | 2393.40 | 2401.50 | 2483.95 | 2380.00 | 597616 | -0.18% |
| 23 Nov 2023 | 2397.65 | 2425.00 | 2449.00 | 2383.00 | 311043 | -1.21% |
| 22 Nov 2023 | 2427.00 | 2444.00 | 2454.00 | 2373.50 | 397039 | -0.48% |
| 21 Nov 2023 | 2438.65 | 2276.20 | 2476.95 | 2276.20 | 2254793 | 7.31% |
| 20 Nov 2023 | 2272.45 | 2324.00 | 2329.90 | 2266.00 | 118250 | -1.73% |
| 17 Nov 2023 | 2312.55 | 2242.95 | 2357.80 | 2231.90 | 386485 | 2.97% |
| 16 Nov 2023 | 2245.85 | 2274.00 | 2274.00 | 2239.00 | 76297 | -1.06% |
| 15 Nov 2023 | 2269.90 | 2240.00 | 2275.00 | 2220.10 | 188976 | 2.63% |
| 13 Nov 2023 | 2211.80 | 2215.00 | 2224.00 | 2176.25 | 132472 | 0.39% |
| 12 Nov 2023 | 2203.20 | 2197.00 | 2219.95 | 2190.60 | 72687 | 1.49% |
| 10 Nov 2023 | 2170.85 | 2165.00 | 2195.00 | 2142.60 | 629841 | 3.66% |
| 09 Nov 2023 | 2094.15 | 2151.00 | 2164.80 | 2080.05 | 137290 | -2.02% |
| 08 Nov 2023 | 2137.40 | 2145.85 | 2198.00 | 2111.00 | 248649 | 0.69% |
| 07 Nov 2023 | 2122.85 | 2056.55 | 2146.00 | 2034.05 | 336757 | 4.15% |
| 06 Nov 2023 | 2038.30 | 2080.00 | 2084.95 | 2025.05 | 127092 | -1.09% |
| 03 Nov 2023 | 2060.80 | 2074.90 | 2079.00 | 2050.85 | 87850 | 0.25% |
| 02 Nov 2023 | 2055.70 | 2034.00 | 2079.95 | 2034.00 | 121771 | 2.25% |
| 01 Nov 2023 | 2010.40 | 2025.40 | 2074.50 | 2001.55 | 175124 | -0.51% |
| 31 Oct 2023 | 2020.75 | 2033.70 | 2099.00 | 2007.10 | 212854 | 0.32% |
| 30 Oct 2023 | 2014.30 | 2019.75 | 2029.95 | 1985.30 | 94950 | 0.19% |
| 27 Oct 2023 | 2010.55 | 1994.95 | 2046.00 | 1981.55 | 172218 | 1.97% |
| 26 Oct 2023 | 1971.75 | 1999.00 | 2015.95 | 1905.05 | 300378 | -1.29% |
| 25 Oct 2023 | 1997.55 | 2139.90 | 2139.90 | 1956.20 | 434249 | -2.98% |
| 23 Oct 2023 | 2058.95 | 2285.00 | 2299.00 | 2031.65 | 433730 | -10.13% |
| 20 Oct 2023 | 2291.00 | 2340.95 | 2344.45 | 2280.00 | 116211 | -2.18% |
| 19 Oct 2023 | 2341.95 | 2311.00 | 2353.00 | 2308.00 | 115415 | 1.43% |
| 18 Oct 2023 | 2308.85 | 2395.95 | 2409.90 | 2302.55 | 200156 | -3.39% |
| 17 Oct 2023 | 2389.90 | 2428.20 | 2446.00 | 2375.80 | 191021 | -1.08% |
| 16 Oct 2023 | 2416.10 | 2299.90 | 2438.00 | 2299.85 | 572999 | 5.19% |
| 13 Oct 2023 | 2296.90 | 2330.00 | 2333.25 | 2286.00 | 91887 | -1.47% |
| 12 Oct 2023 | 2331.10 | 2343.90 | 2358.65 | 2324.85 | 71495 | -0.07% |
| 11 Oct 2023 | 2332.65 | 2341.15 | 2362.00 | 2325.05 | 124940 | -0.11% |
| 10 Oct 2023 | 2335.15 | 2312.00 | 2345.95 | 2295.35 | 139044 | 1.84% |
| 09 Oct 2023 | 2292.85 | 2365.00 | 2386.00 | 2281.00 | 317290 | -1.71% |
| 06 Oct 2023 | 2332.70 | 2328.90 | 2350.55 | 2280.00 | 227179 | 0.92% |
| 05 Oct 2023 | 2311.40 | 2329.90 | 2376.40 | 2300.00 | 160641 | -0.22% |
| 04 Oct 2023 | 2316.45 | 2290.10 | 2360.00 | 2279.60 | 207216 | 0.24% |
| 03 Oct 2023 | 2310.80 | 2328.40 | 2333.95 | 2304.00 | 181113 | -0.32% |
| 29 Sep 2023 | 2318.20 | 2325.00 | 2359.00 | 2313.00 | 97568 | -0.18% |
| 28 Sep 2023 | 2322.35 | 2323.90 | 2370.70 | 2310.00 | 194659 | 0.25% |
| 27 Sep 2023 | 2316.60 | 2347.00 | 2358.00 | 2307.65 | 127971 | -1.12% |
| 26 Sep 2023 | 2342.80 | 2314.90 | 2356.00 | 2307.05 | 128233 | 1.67% |
| 25 Sep 2023 | 2304.30 | 2344.50 | 2349.00 | 2275.00 | 218680 | -1.98% |
| 22 Sep 2023 | 2350.80 | 2364.30 | 2416.95 | 2340.00 | 362965 | -0.30% |
| 21 Sep 2023 | 2357.95 | 2343.00 | 2372.00 | 2335.30 | 205887 | 0.80% |
| 20 Sep 2023 | 2339.30 | 2347.00 | 2378.90 | 2317.10 | 243274 | -0.36% |
| 18 Sep 2023 | 2347.70 | 2443.15 | 2443.15 | 2334.05 | 280337 | -2.55% |
| 15 Sep 2023 | 2409.20 | 2399.00 | 2450.00 | 2365.00 | 564326 | 1.44% |
| 14 Sep 2023 | 2375.05 | 2429.00 | 2455.00 | 2361.90 | 286243 | -1.91% |
| 13 Sep 2023 | 2421.30 | 2348.00 | 2454.00 | 2307.30 | 1162083 | 4.73% |
| 12 Sep 2023 | 2311.95 | 2627.00 | 2627.00 | 2290.05 | 1091864 | -11.23% |
| 11 Sep 2023 | 2604.40 | 2628.95 | 2720.50 | 2567.45 | 702935 | 0.39% |
| 08 Sep 2023 | 2594.20 | 2452.00 | 2637.25 | 2452.00 | 1158833 | 6.00% |
| 07 Sep 2023 | 2447.30 | 2507.40 | 2507.40 | 2426.10 | 408773 | -1.88% |
| 06 Sep 2023 | 2494.30 | 2525.00 | 2544.70 | 2485.00 | 299222 | -0.37% |
| 05 Sep 2023 | 2503.45 | 2510.00 | 2535.95 | 2480.00 | 206277 | -0.01% |
| 04 Sep 2023 | 2503.80 | 2519.90 | 2538.00 | 2471.05 | 297504 | 0.34% |
| 01 Sep 2023 | 2495.20 | 2466.00 | 2549.50 | 2440.35 | 817888 | 1.15% |
| 31 Aug 2023 | 2466.75 | 2394.00 | 2535.00 | 2377.00 | 1896479 | 3.06% |
| 30 Aug 2023 | 2393.55 | 2485.10 | 2490.00 | 2374.00 | 1103646 | -2.76% |
| 29 Aug 2023 | 2461.40 | 2170.00 | 2492.00 | 2147.00 | 3887438 | 13.17% |
| 28 Aug 2023 | 2174.90 | 2169.00 | 2198.00 | 2135.05 | 605697 | 3.45% |
| 25 Aug 2023 | 2102.40 | 2187.40 | 2187.40 | 2086.00 | 346123 | -3.94% |
| 24 Aug 2023 | 2188.65 | 2204.00 | 2208.35 | 2165.00 | 382725 | 1.19% |
| 23 Aug 2023 | 2162.85 | 2119.00 | 2204.90 | 2112.00 | 1331079 | 3.87% |
| 22 Aug 2023 | 2082.25 | 2072.00 | 2134.00 | 2064.90 | 518600 | 0.63% |
| 21 Aug 2023 | 2069.30 | 2030.00 | 2076.60 | 2030.00 | 452586 | 2.08% |
| 18 Aug 2023 | 2027.20 | 2041.00 | 2041.00 | 1989.05 | 321678 | -0.70% |
| 17 Aug 2023 | 2041.55 | 1925.90 | 2063.70 | 1925.90 | 966108 | 6.02% |
| 16 Aug 2023 | 1925.55 | 1929.90 | 1966.45 | 1911.05 | 241144 | -0.41% |
| 14 Aug 2023 | 1933.45 | 1956.00 | 1968.95 | 1914.00 | 191909 | -1.61% |
| 11 Aug 2023 | 1965.15 | 1997.45 | 2053.00 | 1919.35 | 614100 | -0.82% |
| 10 Aug 2023 | 1981.35 | 2028.90 | 2055.00 | 1968.05 | 198674 | -2.19% |
| 09 Aug 2023 | 2025.80 | 2048.00 | 2052.60 | 2012.20 | 138391 | -1.08% |
| 08 Aug 2023 | 2047.85 | 2100.00 | 2134.50 | 2026.85 | 883400 | 2.15% |
| 07 Aug 2023 | 2004.70 | 2012.95 | 2017.00 | 1907.95 | 420071 | -0.03% |
| 04 Aug 2023 | 2005.30 | 2058.50 | 2074.95 | 1985.00 | 281046 | -1.94% |
| 03 Aug 2023 | 2044.95 | 2058.00 | 2116.00 | 2006.75 | 653207 | -0.46% |
| 02 Aug 2023 | 2054.30 | 1956.35 | 2127.85 | 1946.55 | 2780030 | 4.04% |
| 01 Aug 2023 | 1974.50 | 2014.90 | 2018.00 | 1962.70 | 467148 | -2.01% |
| 31 Jul 2023 | 2014.90 | 1829.25 | 2056.55 | 1822.65 | 3050410 | 10.96% |
| 28 Jul 2023 | 1815.85 | 1800.10 | 1828.00 | 1800.00 | 179386 | 0.67% |
| 27 Jul 2023 | 1803.85 | 1802.00 | 1823.80 | 1793.05 | 127211 | 0.10% |
| 26 Jul 2023 | 1802.00 | 1812.90 | 1824.00 | 1788.00 | 223133 | -0.14% |
| 25 Jul 2023 | 1804.45 | 1779.85 | 1815.15 | 1747.20 | 771301 | 1.80% |
| 24 Jul 2023 | 1772.55 | 1697.00 | 1795.00 | 1690.05 | 1488866 | 5.33% |
| 21 Jul 2023 | 1682.90 | 1600.00 | 1693.70 | 1596.00 | 828866 | 4.83% |
| 20 Jul 2023 | 1605.40 | 1610.90 | 1630.95 | 1600.00 | 119183 | -0.34% |
| 19 Jul 2023 | 1610.90 | 1605.25 | 1622.00 | 1592.10 | 107779 | 1.14% |
| 18 Jul 2023 | 1592.80 | 1618.95 | 1618.95 | 1585.00 | 104108 | -1.44% |
| 17 Jul 2023 | 1616.00 | 1591.10 | 1644.15 | 1591.10 | 177644 | 1.56% |
| 14 Jul 2023 | 1591.15 | 1579.00 | 1602.90 | 1560.00 | 148284 | 1.46% |
| 13 Jul 2023 | 1568.20 | 1579.80 | 1605.00 | 1557.05 | 112332 | -0.22% |
| 12 Jul 2023 | 1571.60 | 1625.80 | 1639.55 | 1551.00 | 280002 | -2.62% |
| 11 Jul 2023 | 1613.85 | 1570.00 | 1633.30 | 1569.95 | 285078 | 3.04% |
| 10 Jul 2023 | 1566.25 | 1547.95 | 1575.00 | 1545.00 | 105557 | 1.58% |
| 07 Jul 2023 | 1541.95 | 1593.00 | 1598.90 | 1519.00 | 220719 | -2.92% |
| 06 Jul 2023 | 1588.25 | 1600.90 | 1609.00 | 1581.40 | 90366 | -0.35% |
| 05 Jul 2023 | 1593.75 | 1580.00 | 1611.00 | 1580.00 | 110673 | 1.09% |
| 04 Jul 2023 | 1576.50 | 1592.50 | 1609.00 | 1573.00 | 117940 | -1.17% |
| 03 Jul 2023 | 1595.20 | 1620.80 | 1636.85 | 1583.05 | 129414 | -1.58% |
| 30 Jun 2023 | 1620.80 | 1623.45 | 1639.00 | 1612.90 | 111757 | 0.54% |
| 28 Jun 2023 | 1612.05 | 1585.80 | 1639.90 | 1581.20 | 290408 | 2.44% |
| 27 Jun 2023 | 1573.70 | 1584.30 | 1592.95 | 1566.00 | 122594 | 0.06% |
| 26 Jun 2023 | 1572.80 | 1634.00 | 1634.00 | 1565.00 | 260502 | -3.47% |
| 23 Jun 2023 | 1629.30 | 1624.00 | 1648.00 | 1576.00 | 298767 | 0.39% |
| 22 Jun 2023 | 1622.90 | 1659.90 | 1674.05 | 1605.00 | 255306 | -1.14% |
| 21 Jun 2023 | 1641.60 | 1659.00 | 1749.60 | 1625.70 | 2018498 | 0.79% |
| 20 Jun 2023 | 1628.75 | 1583.95 | 1648.00 | 1554.40 | 527153 | 3.58% |
| 19 Jun 2023 | 1572.40 | 1563.00 | 1584.50 | 1555.00 | 265711 | 1.39% |
| 16 Jun 2023 | 1550.90 | 1510.00 | 1564.90 | 1510.00 | 356603 | 2.91% |
| 15 Jun 2023 | 1507.10 | 1514.35 | 1520.30 | 1500.00 | 68052 | -0.48% |
| 14 Jun 2023 | 1514.35 | 1504.95 | 1521.00 | 1498.15 | 62406 | 1.02% |
| 13 Jun 2023 | 1499.05 | 1522.00 | 1527.30 | 1491.10 | 83780 | -1.10% |
| 12 Jun 2023 | 1515.70 | 1509.40 | 1524.00 | 1500.50 | 112757 | 1.23% |
| 09 Jun 2023 | 1497.25 | 1517.80 | 1524.20 | 1484.05 | 90568 | -0.99% |
| 08 Jun 2023 | 1512.25 | 1524.90 | 1528.70 | 1499.00 | 114846 | -0.66% |
| 07 Jun 2023 | 1522.25 | 1502.00 | 1537.00 | 1500.00 | 219180 | 1.56% |
| 06 Jun 2023 | 1498.80 | 1518.40 | 1524.75 | 1494.20 | 114266 | -0.77% |
| 05 Jun 2023 | 1510.50 | 1505.05 | 1530.00 | 1505.05 | 211743 | 0.92% |
| 02 Jun 2023 | 1496.75 | 1504.00 | 1518.80 | 1489.05 | 170153 | -0.10% |
| 01 Jun 2023 | 1498.20 | 1436.55 | 1505.00 | 1436.55 | 476949 | 4.29% |
| 31 May 2023 | 1436.55 | 1439.00 | 1455.85 | 1428.15 | 195087 | 0.32% |
| 30 May 2023 | 1432.00 | 1431.90 | 1444.80 | 1420.85 | 76116 | 0.57% |
| 29 May 2023 | 1423.95 | 1429.00 | 1439.00 | 1416.40 | 73459 | -0.05% |
| 26 May 2023 | 1424.60 | 1417.40 | 1460.00 | 1398.20 | 298247 | 0.98% |
| 25 May 2023 | 1410.80 | 1410.10 | 1430.10 | 1404.05 | 48540 | -0.01% |
| 24 May 2023 | 1411.00 | 1419.05 | 1432.50 | 1405.00 | 49660 | -0.60% |
| 23 May 2023 | 1419.55 | 1439.95 | 1443.90 | 1415.65 | 55771 | -1.29% |
| 22 May 2023 | 1438.10 | 1432.00 | 1448.00 | 1427.25 | 98367 | 1.40% |
| 19 May 2023 | 1418.25 | 1450.00 | 1455.00 | 1413.50 | 101352 | -1.93% |
| 18 May 2023 | 1446.10 | 1429.90 | 1460.00 | 1415.50 | 297139 | 1.67% |
| 17 May 2023 | 1422.35 | 1420.05 | 1436.95 | 1405.00 | 226297 | -0.11% |
| 16 May 2023 | 1423.85 | 1418.80 | 1452.00 | 1415.35 | 348914 | 0.71% |
| 15 May 2023 | 1413.80 | 1379.40 | 1444.70 | 1366.80 | 419393 | 2.73% |
| 12 May 2023 | 1376.20 | 1394.70 | 1397.80 | 1363.70 | 89973 | -1.27% |
| 11 May 2023 | 1393.90 | 1391.00 | 1413.95 | 1386.85 | 99146 | -0.42% |
| 10 May 2023 | 1399.80 | 1414.90 | 1418.50 | 1385.10 | 129341 | -0.82% |
| 09 May 2023 | 1411.40 | 1400.00 | 1420.00 | 1378.80 | 252454 | 0.82% |
| 08 May 2023 | 1399.95 | 1389.90 | 1445.00 | 1389.90 | 605367 | 1.95% |
| 05 May 2023 | 1373.15 | 1379.50 | 1417.90 | 1362.40 | 501395 | -1.17% |
| 04 May 2023 | 1389.40 | 1280.00 | 1427.80 | 1275.40 | 2802850 | 9.29% |
| 03 May 2023 | 1271.30 | 1232.40 | 1298.00 | 1228.05 | 412957 | 2.94% |
| 02 May 2023 | 1234.95 | 1216.00 | 1255.55 | 1214.00 | 153378 | 1.50% |
| 28 Apr 2023 | 1216.75 | 1204.80 | 1232.00 | 1186.00 | 139116 | 1.71% |
| 27 Apr 2023 | 1196.35 | 1204.45 | 1205.00 | 1194.00 | 32628 | -0.69% |
| 26 Apr 2023 | 1204.70 | 1188.60 | 1215.00 | 1184.10 | 72518 | 1.24% |
| 25 Apr 2023 | 1189.90 | 1196.00 | 1206.85 | 1186.95 | 57875 | -0.38% |
| 24 Apr 2023 | 1194.45 | 1213.90 | 1213.90 | 1190.00 | 46729 | -1.13% |
| 21 Apr 2023 | 1208.05 | 1217.00 | 1224.05 | 1201.00 | 38578 | -0.46% |
| 20 Apr 2023 | 1213.60 | 1240.55 | 1240.55 | 1212.00 | 48696 | -1.73% |
| 19 Apr 2023 | 1235.00 | 1254.00 | 1257.10 | 1230.00 | 86144 | -0.83% |
| 18 Apr 2023 | 1245.30 | 1234.00 | 1269.00 | 1234.00 | 351607 | 2.06% |
| 17 Apr 2023 | 1220.20 | 1224.40 | 1226.00 | 1212.50 | 48241 | -0.22% |
| 13 Apr 2023 | 1222.85 | 1231.45 | 1239.00 | 1217.45 | 50917 | -0.33% |
| 12 Apr 2023 | 1226.95 | 1267.00 | 1272.45 | 1215.25 | 113532 | -3.15% |
| 11 Apr 2023 | 1266.80 | 1274.00 | 1278.30 | 1259.20 | 38675 | -0.14% |
| 10 Apr 2023 | 1268.55 | 1274.80 | 1288.25 | 1262.00 | 37953 | -0.15% |
| 06 Apr 2023 | 1270.45 | 1276.55 | 1289.75 | 1256.25 | 36594 | -0.90% |
| 05 Apr 2023 | 1282.05 | 1271.80 | 1293.00 | 1258.55 | 45010 | 1.60% |
| 03 Apr 2023 | 1261.85 | 1261.00 | 1300.00 | 1252.20 | 137979 | 0.35% |
| 31 Mar 2023 | 1257.40 | 1261.30 | 1279.40 | 1250.10 | 67991 | 0.83% |
| 29 Mar 2023 | 1247.00 | 1250.00 | 1265.05 | 1242.65 | 86305 | -0.27% |
| 28 Mar 2023 | 1250.35 | 1254.90 | 1259.70 | 1240.60 | 62711 | 0.08% |
| 27 Mar 2023 | 1249.30 | 1286.90 | 1286.90 | 1229.95 | 231971 | -1.97% |
| 24 Mar 2023 | 1274.45 | 1248.05 | 1279.00 | 1230.30 | 394244 | 2.09% |
| 23 Mar 2023 | 1248.30 | 1190.00 | 1259.00 | 1181.80 | 413348 | 4.19% |
| 22 Mar 2023 | 1198.05 | 1204.00 | 1204.95 | 1190.10 | 42090 | -0.42% |
| 21 Mar 2023 | 1203.05 | 1202.00 | 1212.00 | 1190.10 | 74076 | 0.26% |
| 20 Mar 2023 | 1199.95 | 1219.95 | 1220.00 | 1180.00 | 82344 | -1.41% |
| 17 Mar 2023 | 1217.05 | 1241.50 | 1249.00 | 1212.20 | 133817 | -2.04% |
| 16 Mar 2023 | 1242.40 | 1161.00 | 1251.00 | 1128.00 | 550817 | 7.25% |
| 15 Mar 2023 | 1158.40 | 1178.90 | 1185.20 | 1154.10 | 53306 | -1.24% |
| 14 Mar 2023 | 1173.00 | 1174.60 | 1194.05 | 1146.80 | 201057 | -0.34% |
| 13 Mar 2023 | 1176.95 | 1169.70 | 1188.00 | 1161.60 | 78613 | 0.62% |
| 10 Mar 2023 | 1169.70 | 1178.05 | 1182.05 | 1167.25 | 73923 | -0.94% |
| 09 Mar 2023 | 1180.75 | 1189.10 | 1194.00 | 1175.00 | 73910 | -0.49% |
| 08 Mar 2023 | 1186.60 | 1210.35 | 1216.45 | 1182.10 | 124050 | -1.96% |
| 06 Mar 2023 | 1210.35 | 1219.00 | 1224.60 | 1205.00 | 70546 | -0.47% |
| 03 Mar 2023 | 1216.10 | 1219.95 | 1229.00 | 1208.00 | 101207 | 0.43% |
| 02 Mar 2023 | 1210.95 | 1225.00 | 1240.00 | 1206.00 | 111440 | -0.89% |
| 01 Mar 2023 | 1221.80 | 1235.00 | 1235.05 | 1206.40 | 166593 | -1.78% |
| 28 Feb 2023 | 1243.95 | 1295.00 | 1295.00 | 1230.00 | 113946 | -3.28% |
| 27 Feb 2023 | 1286.20 | 1331.05 | 1349.40 | 1280.00 | 98359 | -5.28% |
| 24 Feb 2023 | 1357.85 | 1370.00 | 1383.70 | 1349.80 | 43163 | -0.76% |
| 23 Feb 2023 | 1368.25 | 1378.00 | 1389.95 | 1360.20 | 41370 | -0.53% |
| 22 Feb 2023 | 1375.50 | 1424.00 | 1424.00 | 1371.00 | 57414 | -3.51% |
| 21 Feb 2023 | 1425.55 | 1435.00 | 1442.95 | 1417.00 | 177685 | 1.49% |
| 20 Feb 2023 | 1404.60 | 1433.95 | 1442.55 | 1390.00 | 64823 | -1.79% |
| 17 Feb 2023 | 1430.15 | 1420.00 | 1453.55 | 1416.00 | 134085 | 1.02% |
| 16 Feb 2023 | 1415.75 | 1382.70 | 1428.75 | 1377.25 | 73029 | 2.56% |
| 15 Feb 2023 | 1380.35 | 1383.00 | 1394.90 | 1375.95 | 24755 | -0.21% |
| 14 Feb 2023 | 1383.25 | 1386.00 | 1391.80 | 1374.10 | 35102 | -0.19% |
| 13 Feb 2023 | 1385.95 | 1389.00 | 1412.95 | 1375.00 | 76137 | 0.51% |
| 10 Feb 2023 | 1378.85 | 1383.70 | 1395.00 | 1345.60 | 135503 | -0.16% |
| 09 Feb 2023 | 1381.10 | 1395.00 | 1409.00 | 1374.15 | 34771 | -1.04% |
| 08 Feb 2023 | 1395.60 | 1378.00 | 1402.50 | 1363.05 | 40143 | 1.97% |
| 07 Feb 2023 | 1368.70 | 1386.00 | 1393.85 | 1362.95 | 42690 | 0.46% |
| 06 Feb 2023 | 1362.50 | 1385.00 | 1393.50 | 1355.10 | 48140 | -0.86% |
| 03 Feb 2023 | 1374.25 | 1410.00 | 1420.50 | 1346.50 | 93394 | -1.31% |
| 02 Feb 2023 | 1392.55 | 1403.00 | 1450.00 | 1367.20 | 121083 | -0.25% |
| 01 Feb 2023 | 1396.05 | 1539.80 | 1579.90 | 1378.00 | 402124 | -9.33% |
| 31 Jan 2023 | 1539.75 | 1473.90 | 1544.90 | 1470.90 | 143956 | 5.24% |
| 30 Jan 2023 | 1463.05 | 1448.20 | 1495.95 | 1433.35 | 50409 | 1.03% |
| 27 Jan 2023 | 1448.20 | 1495.00 | 1509.15 | 1412.00 | 55593 | -2.99% |
| 25 Jan 2023 | 1492.90 | 1518.00 | 1518.90 | 1482.45 | 35948 | -1.45% |
| 24 Jan 2023 | 1514.90 | 1511.10 | 1525.00 | 1499.25 | 31951 | 0.27% |
| 23 Jan 2023 | 1510.85 | 1518.30 | 1536.00 | 1502.00 | 73107 | 0.54% |
| 20 Jan 2023 | 1502.75 | 1507.00 | 1525.00 | 1492.05 | 36150 | -0.03% |
| 19 Jan 2023 | 1503.15 | 1508.00 | 1515.00 | 1500.00 | 21309 | -0.55% |
| 18 Jan 2023 | 1511.50 | 1512.00 | 1523.85 | 1509.65 | 26635 | 0.14% |
| 17 Jan 2023 | 1509.35 | 1514.00 | 1528.05 | 1503.00 | 39826 | -0.50% |
| 16 Jan 2023 | 1516.95 | 1529.90 | 1549.90 | 1509.00 | 135567 | -0.64% |
| 13 Jan 2023 | 1526.65 | 1502.00 | 1530.00 | 1500.00 | 78503 | 1.68% |
| 12 Jan 2023 | 1501.45 | 1502.70 | 1514.75 | 1495.00 | 32368 | -0.17% |
| 11 Jan 2023 | 1503.95 | 1512.00 | 1531.00 | 1489.65 | 52324 | -0.21% |
| 10 Jan 2023 | 1507.15 | 1503.00 | 1522.60 | 1486.80 | 54725 | -0.02% |
| 09 Jan 2023 | 1507.50 | 1496.90 | 1529.00 | 1490.75 | 97953 | 1.45% |
| 06 Jan 2023 | 1486.00 | 1486.00 | 1517.80 | 1476.00 | 95706 | 0.09% |
| 05 Jan 2023 | 1484.70 | 1510.00 | 1514.95 | 1481.00 | 46423 | -1.64% |
| 04 Jan 2023 | 1509.40 | 1522.30 | 1533.95 | 1500.10 | 59176 | -0.85% |
| 03 Jan 2023 | 1522.30 | 1519.95 | 1539.90 | 1510.45 | 80480 | 0.24% |
| 02 Jan 2023 | 1518.65 | 1475.00 | 1535.00 | 1472.65 | 261207 | 3.43% |
| 30 Dec 2022 | 1468.30 | 1461.35 | 1499.80 | 1457.00 | 67697 | -0.03% |
| 29 Dec 2022 | 1468.70 | 1389.00 | 1505.00 | 1380.15 | 180210 | 5.72% |
| 28 Dec 2022 | 1389.30 | 1388.90 | 1399.90 | 1372.65 | 25574 | 0.01% |
| 27 Dec 2022 | 1389.15 | 1365.15 | 1410.00 | 1365.00 | 50376 | 2.08% |
| 26 Dec 2022 | 1360.85 | 1320.05 | 1372.00 | 1306.55 | 60806 | 2.94% |
| 23 Dec 2022 | 1322.00 | 1380.00 | 1388.00 | 1313.00 | 72195 | -4.83% |
| 22 Dec 2022 | 1389.05 | 1441.10 | 1456.05 | 1379.00 | 100349 | -3.27% |
| 21 Dec 2022 | 1436.00 | 1467.00 | 1489.00 | 1424.90 | 105230 | -2.04% |
| 20 Dec 2022 | 1465.85 | 1465.60 | 1481.70 | 1447.75 | 165955 | 0.02% |
| 19 Dec 2022 | 1465.60 | 1467.15 | 1477.50 | 1458.50 | 34034 | -0.11% |
| 16 Dec 2022 | 1467.15 | 1489.00 | 1498.75 | 1460.00 | 78407 | -1.74% |
| 15 Dec 2022 | 1493.15 | 1488.00 | 1514.00 | 1478.05 | 79917 | 0.68% |
| 14 Dec 2022 | 1483.05 | 1493.00 | 1503.50 | 1478.85 | 53369 | -0.58% |
| 13 Dec 2022 | 1491.65 | 1514.00 | 1524.00 | 1482.15 | 68108 | -0.96% |
| 12 Dec 2022 | 1506.15 | 1537.95 | 1540.00 | 1502.15 | 53114 | -2.02% |
| 09 Dec 2022 | 1537.20 | 1552.00 | 1564.95 | 1512.60 | 106927 | -0.91% |
| 08 Dec 2022 | 1551.25 | 1569.80 | 1569.80 | 1545.00 | 103153 | -0.38% |
| 07 Dec 2022 | 1557.10 | 1545.00 | 1579.90 | 1533.15 | 257244 | 0.62% |
| 06 Dec 2022 | 1547.50 | 1559.60 | 1584.90 | 1533.00 | 368231 | -0.87% |
| 05 Dec 2022 | 1561.10 | 1474.00 | 1574.00 | 1466.50 | 678021 | 6.72% |
| 02 Dec 2022 | 1462.75 | 1475.00 | 1486.45 | 1450.00 | 45951 | -0.74% |
| 01 Dec 2022 | 1473.60 | 1477.45 | 1510.05 | 1467.50 | 86020 | 0.35% |
| 30 Nov 2022 | 1468.45 | 1477.00 | 1488.30 | 1463.00 | 81741 | -0.30% |
| 29 Nov 2022 | 1472.80 | 1490.00 | 1500.00 | 1470.00 | 56222 | -0.98% |
| 28 Nov 2022 | 1487.45 | 1473.10 | 1497.40 | 1472.00 | 37558 | 0.76% |
| 25 Nov 2022 | 1476.25 | 1482.50 | 1496.00 | 1472.00 | 36304 | -0.35% |
| 24 Nov 2022 | 1481.50 | 1490.00 | 1495.00 | 1476.00 | 45354 | 0.07% |
| 23 Nov 2022 | 1480.50 | 1486.85 | 1499.80 | 1475.85 | 22080 | 0.07% |
| 22 Nov 2022 | 1479.45 | 1476.00 | 1496.90 | 1476.00 | 23079 | -0.61% |
| 21 Nov 2022 | 1488.50 | 1494.95 | 1500.00 | 1484.00 | 30132 | -0.43% |
| 18 Nov 2022 | 1494.95 | 1491.00 | 1516.45 | 1478.00 | 45841 | 0.60% |
| 17 Nov 2022 | 1486.10 | 1490.15 | 1505.00 | 1480.00 | 26088 | -0.84% |
| 16 Nov 2022 | 1498.65 | 1500.00 | 1510.90 | 1484.05 | 34049 | -0.01% |
| 15 Nov 2022 | 1498.75 | 1526.90 | 1536.00 | 1492.00 | 44615 | -1.84% |
| 14 Nov 2022 | 1526.85 | 1535.00 | 1544.80 | 1518.00 | 40160 | -0.42% |
| 11 Nov 2022 | 1533.35 | 1547.00 | 1547.00 | 1524.00 | 41904 | 0.98% |
| 10 Nov 2022 | 1518.40 | 1532.20 | 1548.80 | 1489.00 | 66111 | -2.36% |
| 09 Nov 2022 | 1555.10 | 1535.00 | 1594.00 | 1535.00 | 167370 | 1.39% |
| 07 Nov 2022 | 1533.80 | 1557.25 | 1559.95 | 1531.05 | 38816 | -1.01% |
| 04 Nov 2022 | 1549.50 | 1525.50 | 1566.85 | 1525.50 | 55630 | 1.81% |
| 03 Nov 2022 | 1522.00 | 1541.10 | 1560.00 | 1510.30 | 54837 | -1.74% |
| 02 Nov 2022 | 1548.95 | 1557.00 | 1649.80 | 1545.00 | 39335 | -0.53% |
| 01 Nov 2022 | 1557.20 | 1580.00 | 1583.95 | 1553.50 | 33166 | -1.20% |
| 31 Oct 2022 | 1576.10 | 1578.80 | 1585.00 | 1561.55 | 24012 | 0.33% |
| 28 Oct 2022 | 1570.90 | 1574.50 | 1588.35 | 1561.10 | 19729 | -0.78% |
| 27 Oct 2022 | 1583.20 | 1563.00 | 1595.00 | 1561.75 | 44475 | 1.47% |
| 25 Oct 2022 | 1560.20 | 1595.35 | 1598.15 | 1549.95 | 58024 | -2.01% |
| 24 Oct 2022 | 1592.25 | 1602.00 | 1620.00 | 1588.00 | 11364 | -0.04% |
| 21 Oct 2022 | 1592.95 | 1639.95 | 1642.90 | 1590.25 | 50102 | -2.55% |
| 20 Oct 2022 | 1634.70 | 1583.00 | 1639.90 | 1583.00 | 109693 | 2.23% |
| 19 Oct 2022 | 1599.05 | 1567.30 | 1619.00 | 1567.20 | 103159 | 2.03% |
| 18 Oct 2022 | 1567.30 | 1540.00 | 1597.90 | 1515.25 | 131512 | 2.69% |
| 17 Oct 2022 | 1526.20 | 1503.20 | 1549.00 | 1496.50 | 50486 | 0.56% |
| 14 Oct 2022 | 1517.75 | 1531.50 | 1542.80 | 1506.30 | 23526 | -0.11% |
| 13 Oct 2022 | 1519.40 | 1521.00 | 1531.95 | 1512.00 | 19443 | -0.12% |
| 12 Oct 2022 | 1521.20 | 1531.00 | 1555.00 | 1503.70 | 104361 | -0.54% |
| 11 Oct 2022 | 1529.40 | 1530.00 | 1548.00 | 1510.00 | 107471 | 1.69% |
| 10 Oct 2022 | 1503.95 | 1501.00 | 1532.95 | 1496.90 | 28419 | -1.06% |
| 07 Oct 2022 | 1520.00 | 1503.05 | 1544.00 | 1503.05 | 123958 | 1.13% |
| 06 Oct 2022 | 1503.05 | 1488.40 | 1518.00 | 1487.85 | 37450 | 1.49% |
| 04 Oct 2022 | 1480.95 | 1480.00 | 1498.95 | 1470.00 | 42105 | 1.39% |
| 03 Oct 2022 | 1460.60 | 1482.80 | 1507.55 | 1450.10 | 62552 | -1.50% |
| 30 Sep 2022 | 1482.80 | 1485.00 | 1511.00 | 1475.00 | 37944 | 0.20% |
| 29 Sep 2022 | 1479.90 | 1465.00 | 1497.80 | 1465.00 | 38590 | 1.74% |
| 28 Sep 2022 | 1454.55 | 1470.00 | 1472.05 | 1444.95 | 66760 | -1.83% |
| 27 Sep 2022 | 1481.70 | 1498.00 | 1524.95 | 1476.00 | 31846 | -0.78% |
| 26 Sep 2022 | 1493.30 | 1549.00 | 1558.80 | 1482.00 | 69675 | -3.67% |
| 23 Sep 2022 | 1550.15 | 1601.80 | 1604.80 | 1532.50 | 41599 | -2.51% |
| 22 Sep 2022 | 1590.00 | 1630.00 | 1630.00 | 1577.25 | 124722 | 1.63% |
| 21 Sep 2022 | 1564.55 | 1546.00 | 1589.30 | 1525.50 | 37539 | 1.30% |
| 20 Sep 2022 | 1544.40 | 1523.00 | 1549.00 | 1501.20 | 21612 | 1.38% |
| 19 Sep 2022 | 1523.35 | 1543.00 | 1558.00 | 1509.50 | 13506 | -1.05% |
| 16 Sep 2022 | 1539.45 | 1505.65 | 1562.00 | 1505.65 | 60725 | 0.88% |
| 15 Sep 2022 | 1526.05 | 1520.00 | 1535.00 | 1500.00 | 17474 | 0.89% |
| 14 Sep 2022 | 1512.55 | 1500.00 | 1535.00 | 1481.10 | 18596 | -1.57% |
| 13 Sep 2022 | 1536.70 | 1570.00 | 1570.00 | 1502.80 | 91607 | -2.10% |
| 12 Sep 2022 | 1569.65 | 1644.00 | 1648.00 | 1547.45 | 27185 | -2.75% |
| 09 Sep 2022 | 1614.05 | 1571.90 | 1614.05 | 1571.90 | 32027 | 5.00% |
| 08 Sep 2022 | 1537.20 | 1464.00 | 1537.20 | 1464.00 | 57347 | 5.00% |
| 07 Sep 2022 | 1464.01 | 1451.31 | 1479.93 | 1449.12 | 410108 | 0.73% |
| 06 Sep 2022 | 1453.34 | 1448.92 | 1480.61 | 1432.92 | 271720 | 0.67% |
| 05 Sep 2022 | 1443.63 | 1511.81 | 1518.98 | 1433.87 | 254796 | -4.22% |
| 02 Sep 2022 | 1507.28 | 1503.06 | 1539.64 | 1478.38 | 334548 | 0.96% |
| 01 Sep 2022 | 1492.91 | 1465.64 | 1512.53 | 1461.70 | 311042 | 1.52% |
| 30 Aug 2022 | 1470.61 | 1464.25 | 1496.61 | 1460.70 | 321940 | 1.76% |
| 29 Aug 2022 | 1445.14 | 1431.49 | 1476.70 | 1425.47 | 247792 | -1.20% |
| 26 Aug 2022 | 1462.65 | 1433.04 | 1480.68 | 1433.04 | 320471 | 2.18% |
| 25 Aug 2022 | 1431.49 | 1444.14 | 1456.09 | 1425.20 | 299637 | 0.13% |
| 24 Aug 2022 | 1429.65 | 1472.01 | 1476.70 | 1417.08 | 222766 | -2.38% |
| 23 Aug 2022 | 1464.56 | 1455.29 | 1487.93 | 1448.92 | 298492 | 0.43% |
| 22 Aug 2022 | 1458.31 | 1447.33 | 1479.97 | 1433.20 | 446474 | 0.75% |
| 19 Aug 2022 | 1447.45 | 1431.41 | 1470.42 | 1402.83 | 486295 | 1.19% |
| 18 Aug 2022 | 1430.37 | 1413.89 | 1444.94 | 1413.89 | 320120 | -0.68% |
| 17 Aug 2022 | 1440.16 | 1404.66 | 1464.84 | 1386.82 | 993145 | 2.98% |
| 16 Aug 2022 | 1398.49 | 1396.10 | 1409.11 | 1373.33 | 402988 | 0.17% |
| 12 Aug 2022 | 1396.06 | 1377.47 | 1414.69 | 1347.89 | 966929 | -1.66% |
| 11 Aug 2022 | 1419.62 | 1233.17 | 1460.38 | 1198.15 | 2132543 | 16.14% |
| 10 Aug 2022 | 1222.31 | 1172.67 | 1233.17 | 1163.91 | 429299 | 4.76% |
| 08 Aug 2022 | 1166.82 | 1131.27 | 1173.39 | 1126.50 | 336910 | 3.08% |
| 05 Aug 2022 | 1131.99 | 1116.15 | 1144.73 | 1116.15 | 127710 | -0.91% |
| 04 Aug 2022 | 1142.34 | 1137.64 | 1154.12 | 1115.35 | 238128 | 0.27% |
| 03 Aug 2022 | 1139.27 | 1150.38 | 1162.00 | 1116.94 | 688307 | 0.69% |
| 02 Aug 2022 | 1131.51 | 1053.25 | 1157.31 | 1046.88 | 705915 | 7.33% |
| 01 Aug 2022 | 1054.21 | 1019.82 | 1065.20 | 1019.78 | 217677 | 4.02% |
| 29 Jul 2022 | 1013.49 | 1007.36 | 1031.76 | 1007.36 | 166653 | 1.11% |
| 28 Jul 2022 | 1002.34 | 1001.51 | 1015.08 | 997.41 | 56199 | 0.66% |
| 27 Jul 2022 | 995.81 | 1003.06 | 1019.02 | 987.14 | 132588 | -0.28% |
| 26 Jul 2022 | 998.64 | 1030.96 | 1038.72 | 995.14 | 119452 | -2.69% |
| 25 Jul 2022 | 1026.27 | 1060.42 | 1061.49 | 1018.34 | 97036 | -3.02% |
| 22 Jul 2022 | 1058.19 | 1077.93 | 1082.71 | 1048.48 | 81812 | -1.83% |
| 21 Jul 2022 | 1077.93 | 1074.75 | 1087.41 | 1067.19 | 54347 | 0.47% |
| 20 Jul 2022 | 1072.92 | 1069.18 | 1094.57 | 1065.67 | 117784 | 1.31% |
| 19 Jul 2022 | 1059.07 | 1051.66 | 1072.36 | 1049.27 | 100500 | 0.45% |
| 18 Jul 2022 | 1054.33 | 1034.15 | 1057.59 | 1028.65 | 107416 | 2.52% |
| 15 Jul 2022 | 1028.41 | 1034.94 | 1046.88 | 1019.82 | 66652 | 0.17% |
| 14 Jul 2022 | 1026.70 | 1038.13 | 1047.28 | 1019.82 | 45983 | -1.10% |
| 13 Jul 2022 | 1038.13 | 1054.85 | 1058.83 | 1031.04 | 63619 | -0.92% |
| 12 Jul 2022 | 1047.72 | 1048.48 | 1060.42 | 1038.92 | 112929 | -0.63% |
| 11 Jul 2022 | 1054.33 | 1040.52 | 1065.20 | 1031.04 | 96944 | 1.87% |
| 08 Jul 2022 | 1034.94 | 1033.35 | 1054.73 | 1028.57 | 106287 | 0.33% |
| 07 Jul 2022 | 1031.56 | 1029.93 | 1048.48 | 1025.39 | 62390 | 0.66% |
| 06 Jul 2022 | 1024.79 | 1014.28 | 1038.92 | 1012.41 | 74395 | 0.22% |
| 05 Jul 2022 | 1022.52 | 1007.40 | 1030.17 | 1007.40 | 107851 | 1.70% |
| 04 Jul 2022 | 1005.45 | 1017.35 | 1021.81 | 996.73 | 49353 | -1.02% |
| 01 Jul 2022 | 1015.84 | 999.12 | 1023.00 | 987.49 | 76162 | 1.67% |
| 30 Jun 2022 | 999.16 | 1018.22 | 1030.96 | 995.14 | 121283 | -2.23% |
| 29 Jun 2022 | 1021.97 | 1000.63 | 1049.15 | 990.56 | 293353 | 1.30% |
| 28 Jun 2022 | 1008.83 | 1003.18 | 1024.59 | 965.28 | 135646 | 0.04% |
| 27 Jun 2022 | 1008.39 | 1020.61 | 1026.78 | 1003.89 | 181295 | 0.44% |
| 24 Jun 2022 | 1003.97 | 971.25 | 1033.19 | 966.48 | 139955 | 3.83% |
| 23 Jun 2022 | 966.96 | 967.23 | 971.25 | 956.13 | 87086 | 0.06% |
| 22 Jun 2022 | 966.40 | 947.37 | 985.58 | 927.91 | 217287 | 1.97% |
| 21 Jun 2022 | 947.73 | 935.43 | 955.33 | 917.56 | 93279 | 3.82% |
| 20 Jun 2022 | 912.82 | 955.25 | 955.25 | 881.29 | 182854 | -2.45% |
| 17 Jun 2022 | 935.79 | 955.33 | 962.10 | 921.10 | 291140 | -2.10% |
| 16 Jun 2022 | 955.85 | 1007.04 | 1011.06 | 947.37 | 134507 | -4.09% |
| 15 Jun 2022 | 996.65 | 987.97 | 1001.39 | 983.99 | 81438 | 2.07% |
| 14 Jun 2022 | 976.47 | 964.89 | 986.34 | 957.00 | 99821 | 1.18% |
| 13 Jun 2022 | 965.08 | 997.53 | 1003.02 | 959.35 | 125950 | -5.49% |
| 10 Jun 2022 | 1021.17 | 1069.57 | 1071.52 | 1009.47 | 203156 | -4.71% |
| 09 Jun 2022 | 1071.60 | 1080.72 | 1086.65 | 1065.20 | 52922 | -0.94% |
| 08 Jun 2022 | 1081.79 | 1065.99 | 1093.86 | 1056.56 | 102622 | 2.17% |
| 07 Jun 2022 | 1058.83 | 1097.84 | 1106.55 | 1044.50 | 443086 | -1.24% |
| 06 Jun 2022 | 1072.12 | 1094.49 | 1094.49 | 1066.87 | 49802 | -2.07% |
| 03 Jun 2022 | 1094.73 | 1105.32 | 1120.56 | 1071.60 | 138841 | 0.03% |
| 02 Jun 2022 | 1094.41 | 1107.39 | 1123.31 | 1092.26 | 72103 | -1.30% |
| 01 Jun 2022 | 1108.86 | 1116.15 | 1149.66 | 1099.59 | 166793 | -1.68% |
| 31 May 2022 | 1127.81 | 1120.13 | 1140.03 | 1095.29 | 177680 | 2.44% |
| 30 May 2022 | 1100.90 | 1040.20 | 1111.37 | 1038.41 | 153467 | 5.84% |
| 27 May 2022 | 1040.20 | 1011.06 | 1050.07 | 999.91 | 410344 | 3.75% |
| 26 May 2022 | 1002.62 | 1033.87 | 1050.19 | 944.70 | 249363 | -3.02% |
| 25 May 2022 | 1033.87 | 1101.02 | 1101.02 | 1011.46 | 218497 | -5.01% |
| 24 May 2022 | 1088.40 | 1106.67 | 1117.70 | 1078.81 | 49871 | -1.89% |
| 23 May 2022 | 1109.42 | 1113.76 | 1122.52 | 1102.85 | 48903 | 0.39% |
| 20 May 2022 | 1105.12 | 1130.28 | 1139.35 | 1100.26 | 102944 | -0.11% |
| 19 May 2022 | 1106.39 | 1132.07 | 1146.12 | 1074.83 | 94147 | -5.43% |
| 18 May 2022 | 1169.96 | 1159.93 | 1184.57 | 1152.61 | 83320 | 2.02% |
| 17 May 2022 | 1146.84 | 1116.35 | 1152.77 | 1116.35 | 70607 | 3.37% |
| 16 May 2022 | 1109.46 | 1089.87 | 1124.58 | 1071.29 | 90703 | 3.16% |
| 13 May 2022 | 1075.47 | 1082.75 | 1118.53 | 1070.77 | 85431 | 0.04% |
| 12 May 2022 | 1074.99 | 1102.69 | 1128.49 | 1061.17 | 179809 | -4.88% |
| 11 May 2022 | 1130.16 | 1206.90 | 1210.09 | 1082.71 | 268397 | -6.26% |
| 10 May 2022 | 1205.59 | 1241.93 | 1255.66 | 1195.40 | 63858 | -3.08% |
| 09 May 2022 | 1243.88 | 1249.89 | 1259.45 | 1218.05 | 104864 | -1.29% |
| 06 May 2022 | 1260.08 | 1258.65 | 1269.16 | 1241.93 | 58965 | -2.18% |
| 05 May 2022 | 1288.15 | 1280.11 | 1299.65 | 1275.57 | 92537 | 1.32% |
| 04 May 2022 | 1271.31 | 1305.62 | 1310.44 | 1260.08 | 69279 | -2.15% |
| 02 May 2022 | 1299.21 | 1315.17 | 1335.71 | 1293.04 | 86743 | -1.68% |
| 29 Apr 2022 | 1321.42 | 1341.52 | 1367.68 | 1315.81 | 82827 | -1.17% |
| 28 Apr 2022 | 1337.03 | 1344.63 | 1365.33 | 1304.07 | 171310 | 0.09% |
| 27 Apr 2022 | 1335.87 | 1331.49 | 1342.96 | 1318.00 | 87316 | -0.58% |
| 26 Apr 2022 | 1343.71 | 1361.71 | 1386.39 | 1339.06 | 107271 | -0.24% |
| 25 Apr 2022 | 1346.94 | 1395.58 | 1395.58 | 1337.46 | 107066 | -4.02% |
| 22 Apr 2022 | 1403.30 | 1414.69 | 1448.84 | 1389.21 | 148240 | -1.07% |
| 21 Apr 2022 | 1418.47 | 1460.78 | 1468.11 | 1402.15 | 132547 | -1.93% |
| 20 Apr 2022 | 1446.45 | 1468.82 | 1487.93 | 1435.39 | 140854 | -0.79% |
| 19 Apr 2022 | 1457.96 | 1512.61 | 1536.33 | 1417.31 | 335058 | -2.68% |
| 18 Apr 2022 | 1498.12 | 1472.68 | 1538.88 | 1458.19 | 640863 | 1.68% |
| 13 Apr 2022 | 1473.40 | 1459.51 | 1486.30 | 1449.24 | 184408 | 1.71% |
| 12 Apr 2022 | 1448.64 | 1489.52 | 1489.52 | 1434.59 | 143945 | -2.45% |
| 11 Apr 2022 | 1484.98 | 1482.72 | 1511.81 | 1458.47 | 351507 | 0.44% |
| 08 Apr 2022 | 1478.50 | 1440.96 | 1494.26 | 1440.96 | 603479 | 3.61% |
| 07 Apr 2022 | 1427.03 | 1411.10 | 1483.47 | 1409.91 | 693637 | 1.22% |
| 06 Apr 2022 | 1409.83 | 1423.64 | 1433.79 | 1391.96 | 143513 | -0.97% |
| 05 Apr 2022 | 1423.64 | 1440.16 | 1471.21 | 1415.48 | 470358 | 0.74% |
| 04 Apr 2022 | 1413.17 | 1416.00 | 1435.86 | 1402.11 | 157203 | -0.20% |
| 01 Apr 2022 | 1416.00 | 1434.59 | 1448.12 | 1410.71 | 178177 | -2.21% |
| 31 Mar 2022 | 1448.00 | 1347.02 | 1456.88 | 1346.10 | 703859 | 6.45% |
| 30 Mar 2022 | 1360.31 | 1317.08 | 1373.29 | 1298.81 | 263175 | 4.27% |
| 29 Mar 2022 | 1304.59 | 1251.88 | 1313.94 | 1251.33 | 448045 | 4.50% |
| 28 Mar 2022 | 1248.38 | 1225.93 | 1259.45 | 1210.09 | 249375 | 2.10% |
| 25 Mar 2022 | 1222.71 | 1209.93 | 1237.95 | 1203.52 | 108876 | 1.72% |
| 24 Mar 2022 | 1202.05 | 1215.66 | 1227.60 | 1196.55 | 90514 | -1.60% |
| 23 Mar 2022 | 1221.63 | 1241.89 | 1241.89 | 1218.05 | 64197 | -0.83% |
| 22 Mar 2022 | 1231.82 | 1249.45 | 1249.45 | 1226.09 | 89008 | -0.37% |
| 21 Mar 2022 | 1236.44 | 1244.72 | 1261.04 | 1228.40 | 217581 | -0.14% |
| 17 Mar 2022 | 1238.23 | 1245.91 | 1251.72 | 1229.99 | 176495 | 1.40% |
| 16 Mar 2022 | 1221.11 | 1219.20 | 1241.93 | 1214.07 | 112763 | 1.11% |
| 15 Mar 2022 | 1207.70 | 1218.05 | 1245.12 | 1196.16 | 160339 | -0.93% |
| 14 Mar 2022 | 1219.00 | 1184.45 | 1224.42 | 1160.57 | 224181 | 3.32% |
| 11 Mar 2022 | 1179.84 | 1181.43 | 1198.07 | 1172.83 | 151819 | 0.58% |
| 10 Mar 2022 | 1173.07 | 1157.54 | 1197.31 | 1142.54 | 390322 | 3.75% |
| 09 Mar 2022 | 1130.68 | 1153.56 | 1173.35 | 1118.93 | 424975 | -1.27% |
| 08 Mar 2022 | 1145.20 | 1149.58 | 1205.31 | 1135.25 | 282628 | -0.11% |
| 07 Mar 2022 | 1146.44 | 1178.24 | 1199.74 | 1128.09 | 136907 | -5.52% |
| 04 Mar 2022 | 1213.47 | 1246.71 | 1253.87 | 1210.09 | 140704 | -3.36% |
| 03 Mar 2022 | 1255.70 | 1246.19 | 1284.92 | 1245.91 | 120931 | 1.49% |
| 02 Mar 2022 | 1237.23 | 1234.77 | 1258.73 | 1226.01 | 79476 | -0.49% |
| 28 Feb 2022 | 1243.28 | 1226.01 | 1253.87 | 1210.37 | 95759 | 1.11% |
| 25 Feb 2022 | 1229.67 | 1193.37 | 1242.81 | 1193.37 | 221078 | 4.92% |
| 24 Feb 2022 | 1172.03 | 1233.97 | 1233.97 | 1162.32 | 246405 | -7.53% |
| 23 Feb 2022 | 1267.45 | 1214.03 | 1273.78 | 1210.13 | 273313 | 5.48% |
| 22 Feb 2022 | 1201.57 | 1194.17 | 1223.74 | 1174.26 | 235501 | -1.80% |
| 21 Feb 2022 | 1223.58 | 1305.62 | 1310.40 | 1210.09 | 392583 | -7.94% |
| 18 Feb 2022 | 1329.07 | 1377.71 | 1383.12 | 1171.08 | 128347 | -3.53% |
| 17 Feb 2022 | 1377.71 | 1384.44 | 1396.14 | 1375.68 | 174964 | -0.39% |
| 16 Feb 2022 | 1383.08 | 1396.74 | 1431.41 | 1375.92 | 136027 | -0.98% |
| 15 Feb 2022 | 1396.74 | 1381.09 | 1405.13 | 1354.98 | 164142 | 1.37% |
| 14 Feb 2022 | 1377.83 | 1457.68 | 1460.86 | 1353.39 | 174453 | -6.86% |
| 11 Feb 2022 | 1479.25 | 1492.71 | 1510.14 | 1466.91 | 206737 | -0.14% |
| 10 Feb 2022 | 1481.36 | 1483.15 | 1532.51 | 1462.61 | 769734 | -0.13% |
| 09 Feb 2022 | 1483.27 | 1472.72 | 1499.87 | 1468.86 | 264300 | 1.27% |
| 08 Feb 2022 | 1464.60 | 1456.84 | 1479.97 | 1419.94 | 208857 | 0.95% |
| 07 Feb 2022 | 1450.79 | 1457.68 | 1457.80 | 1429.42 | 88631 | 0.04% |
| 04 Feb 2022 | 1450.23 | 1470.42 | 1488.49 | 1444.14 | 91603 | -1.33% |
| 03 Feb 2022 | 1469.82 | 1472.80 | 1483.95 | 1462.53 | 87191 | 0.20% |
| 02 Feb 2022 | 1466.91 | 1432.00 | 1479.97 | 1432.00 | 213632 | 2.44% |
| 01 Feb 2022 | 1432.00 | 1466.43 | 1470.77 | 1410.07 | 221491 | -1.05% |
| 31 Jan 2022 | 1447.25 | 1438.65 | 1474.00 | 1435.59 | 184087 | 1.13% |
| 28 Jan 2022 | 1431.13 | 1436.18 | 1500.67 | 1421.33 | 414037 | 0.62% |
| 27 Jan 2022 | 1422.29 | 1393.19 | 1439.17 | 1386.03 | 95513 | 0.13% |
| 25 Jan 2022 | 1420.50 | 1419.11 | 1480.76 | 1372.85 | 387713 | 0.19% |
| 24 Jan 2022 | 1417.87 | 1437.18 | 1455.37 | 1395.02 | 379139 | -1.33% |
| 21 Jan 2022 | 1436.98 | 1455.81 | 1482.64 | 1417.12 | 367491 | -1.29% |
| 20 Jan 2022 | 1455.81 | 1464.92 | 1488.73 | 1439.37 | 303346 | -0.10% |
| 19 Jan 2022 | 1457.24 | 1449.72 | 1479.97 | 1402.19 | 288715 | 0.19% |
| 18 Jan 2022 | 1454.41 | 1480.68 | 1489.48 | 1448.92 | 231264 | -1.91% |
| 17 Jan 2022 | 1482.68 | 1507.83 | 1556.40 | 1468.03 | 463204 | -2.00% |
| 14 Jan 2022 | 1513.01 | 1475.75 | 1536.33 | 1465.80 | 485879 | 2.44% |
| 13 Jan 2022 | 1477.02 | 1501.46 | 1514.12 | 1469.78 | 183377 | -2.02% |
| 12 Jan 2022 | 1507.47 | 1500.67 | 1524.39 | 1496.69 | 241825 | 0.08% |
| 11 Jan 2022 | 1506.32 | 1473.76 | 1518.94 | 1454.06 | 412607 | 2.16% |
| 10 Jan 2022 | 1474.40 | 1450.11 | 1486.34 | 1442.75 | 266536 | 1.33% |
| 07 Jan 2022 | 1455.05 | 1487.69 | 1495.41 | 1440.96 | 353259 | -1.79% |
| 06 Jan 2022 | 1481.60 | 1439.49 | 1528.37 | 1433.12 | 1359785 | 1.14% |
| 05 Jan 2022 | 1464.84 | 1381.25 | 1476.35 | 1359.64 | 1576287 | 6.35% |
| 04 Jan 2022 | 1377.35 | 1317.56 | 1391.92 | 1290.34 | 835080 | 5.76% |
| 03 Jan 2022 | 1302.32 | 1313.58 | 1328.83 | 1297.66 | 157091 | -0.44% |
| 31 Dec 2021 | 1308.09 | 1300.84 | 1336.67 | 1300.57 | 216940 | 0.72% |
| 30 Dec 2021 | 1298.73 | 1300.05 | 1317.48 | 1281.74 | 301934 | 0.28% |
| 29 Dec 2021 | 1295.15 | 1292.88 | 1315.01 | 1290.69 | 261947 | 0.44% |
| 28 Dec 2021 | 1289.54 | 1281.74 | 1312.19 | 1280.14 | 238823 | 1.18% |
| 27 Dec 2021 | 1274.45 | 1278.55 | 1304.11 | 1250.09 | 439152 | -3.25% |
| 24 Dec 2021 | 1317.28 | 1361.55 | 1371.54 | 1314.10 | 193845 | -3.23% |
| 23 Dec 2021 | 1361.23 | 1387.62 | 1401.15 | 1353.63 | 221569 | -1.32% |
| 22 Dec 2021 | 1379.38 | 1377.27 | 1410.71 | 1373.33 | 113952 | -0.22% |
| 21 Dec 2021 | 1382.48 | 1376.31 | 1452.10 | 1368.15 | 505628 | 1.69% |
| 20 Dec 2021 | 1359.48 | 1373.29 | 1386.31 | 1321.54 | 311703 | -4.32% |
| 17 Dec 2021 | 1420.86 | 1473.00 | 1476.66 | 1405.13 | 308445 | -3.54% |
| 16 Dec 2021 | 1473.00 | 1516.59 | 1530.36 | 1464.84 | 205787 | -2.38% |
| 15 Dec 2021 | 1508.87 | 1551.54 | 1553.49 | 1483.59 | 147113 | -2.83% |
| 14 Dec 2021 | 1552.89 | 1532.43 | 1564.36 | 1516.75 | 325435 | 0.72% |
| 13 Dec 2021 | 1541.79 | 1544.45 | 1582.43 | 1525.35 | 306518 | -0.30% |
| 10 Dec 2021 | 1546.48 | 1595.40 | 1606.55 | 1536.49 | 403428 | -3.01% |
| 09 Dec 2021 | 1594.45 | 1604.16 | 1622.51 | 1580.28 | 333315 | -0.48% |
| 08 Dec 2021 | 1602.17 | 1609.58 | 1627.21 | 1585.89 | 483763 | -1.55% |
| 07 Dec 2021 | 1627.37 | 1635.21 | 1659.89 | 1574.71 | 1887200 | 1.50% |
| 06 Dec 2021 | 1603.37 | 1527.66 | 1640.90 | 1514.16 | 2272229 | 6.62% |
| 03 Dec 2021 | 1503.85 | 1516.63 | 1542.62 | 1478.38 | 890072 | -0.26% |
| 02 Dec 2021 | 1507.71 | 1476.78 | 1632.03 | 1469.06 | 4776097 | 2.12% |
| 01 Dec 2021 | 1476.39 | 1485.54 | 1514.96 | 1445.22 | 539939 | 0.37% |
| 30 Nov 2021 | 1470.97 | 1473.60 | 1528.53 | 1433.00 | 1100486 | -1.46% |
| 29 Nov 2021 | 1492.75 | 1319.95 | 1532.27 | 1248.54 | 2847183 | 13.10% |
| 26 Nov 2021 | 1319.83 | 1276.96 | 1414.85 | 1269.72 | 1469018 | 2.39% |
| 25 Nov 2021 | 1289.02 | 1244.32 | 1305.22 | 1244.32 | 195204 | 3.79% |
| 24 Nov 2021 | 1241.93 | 1239.54 | 1256.98 | 1239.54 | 112335 | -0.15% |
| 23 Nov 2021 | 1243.80 | 1253.16 | 1269.64 | 1234.13 | 157208 | -0.71% |
| 22 Nov 2021 | 1252.64 | 1285.72 | 1301.32 | 1250.05 | 162866 | -3.02% |
| 18 Nov 2021 | 1291.69 | 1336.59 | 1336.59 | 1282.77 | 420040 | -1.34% |
| 17 Nov 2021 | 1309.20 | 1283.37 | 1327.04 | 1274.97 | 347112 | 2.31% |
| 16 Nov 2021 | 1279.59 | 1269.00 | 1300.84 | 1269.00 | 189583 | 1.01% |
| 15 Nov 2021 | 1266.85 | 1281.74 | 1296.07 | 1258.01 | 126916 | -1.74% |
| 12 Nov 2021 | 1289.26 | 1296.74 | 1302.67 | 1283.73 | 59239 | -0.14% |
| 11 Nov 2021 | 1291.05 | 1300.96 | 1309.60 | 1283.01 | 120943 | -0.96% |
| 10 Nov 2021 | 1303.63 | 1321.46 | 1353.39 | 1278.07 | 535616 | -1.69% |
| 09 Nov 2021 | 1326.00 | 1271.47 | 1335.24 | 1269.88 | 444817 | 4.29% |
| 08 Nov 2021 | 1271.51 | 1269.80 | 1285.72 | 1265.97 | 192962 | -0.17% |
| 04 Nov 2021 | 1273.70 | 1273.78 | 1283.89 | 1265.97 | 26364 | 0.39% |
| 03 Nov 2021 | 1268.76 | 1292.88 | 1297.62 | 1265.46 | 108048 | -1.32% |
| 02 Nov 2021 | 1285.68 | 1286.51 | 1332.29 | 1278.55 | 376608 | -0.16% |
| 01 Nov 2021 | 1287.79 | 1278.55 | 1320.75 | 1277.76 | 232020 | 0.76% |
| 29 Oct 2021 | 1278.07 | 1267.88 | 1308.80 | 1245.91 | 178479 | -0.43% |
| 28 Oct 2021 | 1283.53 | 1277.76 | 1309.36 | 1269.00 | 299525 | -0.59% |
| 27 Oct 2021 | 1291.17 | 1276.44 | 1304.03 | 1274.17 | 138268 | 1.15% |
| 26 Oct 2021 | 1276.44 | 1222.03 | 1319.95 | 1215.46 | 504017 | 4.18% |
| 25 Oct 2021 | 1225.25 | 1261.04 | 1261.04 | 1214.15 | 122029 | -2.32% |
| 22 Oct 2021 | 1254.31 | 1278.55 | 1306.81 | 1242.85 | 200810 | -1.39% |
| 21 Oct 2021 | 1271.94 | 1224.82 | 1284.88 | 1222.71 | 336878 | 3.67% |
| 20 Oct 2021 | 1226.96 | 1248.70 | 1307.21 | 1202.13 | 545413 | -2.17% |
| 19 Oct 2021 | 1254.15 | 1307.21 | 1310.76 | 1236.04 | 308368 | -3.89% |
| 18 Oct 2021 | 1304.86 | 1320.75 | 1349.17 | 1294.75 | 661216 | -1.24% |
| 14 Oct 2021 | 1321.30 | 1217.25 | 1337.46 | 1201.33 | 1556271 | 8.94% |
| 13 Oct 2021 | 1212.87 | 1225.21 | 1237.71 | 1207.54 | 190206 | -0.97% |
| 12 Oct 2021 | 1224.78 | 1237.55 | 1252.08 | 1212.08 | 280650 | -1.30% |
| 11 Oct 2021 | 1240.86 | 1217.25 | 1264.18 | 1197.47 | 729658 | 2.98% |
| 08 Oct 2021 | 1204.99 | 1225.77 | 1246.95 | 1198.94 | 513198 | -1.60% |
| 07 Oct 2021 | 1224.54 | 1199.74 | 1240.14 | 1178.24 | 729523 | 2.97% |
| 06 Oct 2021 | 1189.23 | 1157.19 | 1224.34 | 1157.19 | 1245190 | 2.79% |
| 05 Oct 2021 | 1156.91 | 1128.21 | 1171.08 | 1128.21 | 457392 | 1.69% |
| 04 Oct 2021 | 1137.64 | 1133.66 | 1145.60 | 1128.84 | 160175 | 0.35% |
| 01 Oct 2021 | 1133.62 | 1138.28 | 1140.67 | 1116.35 | 240817 | -0.67% |
| 30 Sep 2021 | 1141.22 | 1143.21 | 1152.57 | 1134.46 | 155406 | -0.06% |
| 29 Sep 2021 | 1141.94 | 1114.39 | 1159.93 | 1106.71 | 589823 | 2.02% |
| 28 Sep 2021 | 1119.33 | 1120.92 | 1138.44 | 1101.90 | 242315 | 0.13% |
| 27 Sep 2021 | 1117.90 | 1101.82 | 1136.85 | 1082.87 | 357129 | 1.91% |
| 24 Sep 2021 | 1097.00 | 1112.96 | 1115.79 | 1092.54 | 114460 | -0.75% |
| 23 Sep 2021 | 1105.32 | 1126.50 | 1137.00 | 1100.30 | 171054 | -1.36% |
| 22 Sep 2021 | 1120.60 | 1106.59 | 1138.44 | 1101.66 | 195620 | 1.23% |
| 21 Sep 2021 | 1107.03 | 1113.76 | 1120.05 | 1096.24 | 180958 | -0.45% |
| 20 Sep 2021 | 1112.09 | 1114.24 | 1147.99 | 1101.30 | 277029 | -1.41% |
| 17 Sep 2021 | 1128.01 | 1160.05 | 1165.31 | 1107.39 | 292749 | -2.76% |
| 16 Sep 2021 | 1160.05 | 1174.30 | 1189.39 | 1154.52 | 376686 | -1.15% |
| 15 Sep 2021 | 1173.51 | 1146.16 | 1189.39 | 1127.33 | 1547682 | 2.83% |
| 14 Sep 2021 | 1141.18 | 1073.71 | 1148.79 | 1069.77 | 1551014 | 6.77% |
| 13 Sep 2021 | 1068.86 | 1065.12 | 1089.87 | 1061.33 | 279362 | 0.88% |
| 09 Sep 2021 | 1059.50 | 1067.58 | 1074.35 | 1056.08 | 81090 | -0.78% |
| 08 Sep 2021 | 1067.82 | 1070.69 | 1090.75 | 1062.89 | 278389 | -0.26% |
| 07 Sep 2021 | 1070.57 | 1079.53 | 1083.51 | 1063.60 | 85458 | -0.60% |
| 06 Sep 2021 | 1077.02 | 1075.54 | 1088.68 | 1070.97 | 221437 | 0.63% |
| 03 Sep 2021 | 1070.25 | 1067.03 | 1078.73 | 1057.23 | 188033 | 0.52% |
| 02 Sep 2021 | 1064.68 | 1081.12 | 1093.02 | 1055.64 | 310426 | -1.05% |
| 01 Sep 2021 | 1075.98 | 1050.47 | 1097.84 | 1046.88 | 686686 | 2.20% |
| 31 Aug 2021 | 1052.82 | 1038.13 | 1061.21 | 1038.13 | 99077 | 0.78% |
| 30 Aug 2021 | 1044.66 | 1038.92 | 1058.03 | 1035.78 | 127065 | 1.05% |
| 27 Aug 2021 | 1033.83 | 1033.31 | 1037.81 | 1017.71 | 116220 | 0.05% |
| 26 Aug 2021 | 1033.31 | 1038.68 | 1049.11 | 1027.86 | 97562 | -0.20% |
| 25 Aug 2021 | 1035.38 | 1027.78 | 1040.60 | 1027.78 | 101970 | 0.90% |
| 24 Aug 2021 | 1026.11 | 1030.56 | 1035.70 | 1013.45 | 110702 | -0.97% |
| 23 Aug 2021 | 1036.18 | 1033.11 | 1042.90 | 1025.27 | 169728 | 1.19% |
| 20 Aug 2021 | 1023.96 | 1028.57 | 1034.94 | 1009.55 | 214190 | -1.48% |
| 18 Aug 2021 | 1039.32 | 1037.33 | 1046.88 | 1033.07 | 142302 | 0.15% |
| 17 Aug 2021 | 1037.73 | 1030.96 | 1045.29 | 1028.97 | 151727 | 0.25% |
| 16 Aug 2021 | 1035.18 | 1046.88 | 1054.69 | 1023.84 | 135551 | -1.09% |
| 13 Aug 2021 | 1046.61 | 1048.87 | 1058.03 | 1037.89 | 109730 | -0.25% |
| 12 Aug 2021 | 1049.19 | 1030.96 | 1053.33 | 1030.60 | 99029 | 1.80% |
| 11 Aug 2021 | 1030.60 | 1041.31 | 1042.07 | 1006.52 | 148455 | -0.71% |
| 10 Aug 2021 | 1037.93 | 1052.54 | 1065.31 | 1031.04 | 116027 | -2.08% |
| 09 Aug 2021 | 1059.98 | 1062.81 | 1065.83 | 1050.94 | 114970 | -0.83% |
| 06 Aug 2021 | 1068.90 | 1066.95 | 1093.62 | 1054.93 | 669744 | 0.18% |
| 05 Aug 2021 | 1066.95 | 1069.18 | 1072.40 | 1047.68 | 165428 | 0.00% |
| 04 Aug 2021 | 1066.95 | 1065.99 | 1075.54 | 1061.21 | 282635 | 0.45% |
| 03 Aug 2021 | 1062.21 | 1048.60 | 1066.79 | 1048.48 | 346199 | 1.29% |
| 02 Aug 2021 | 1048.64 | 1042.11 | 1058.43 | 1026.58 | 183168 | 1.08% |
| 30 Jul 2021 | 1037.45 | 1020.21 | 1045.29 | 1020.21 | 197617 | 1.74% |
| 29 Jul 2021 | 1019.70 | 1027.74 | 1033.75 | 1017.39 | 118242 | -0.54% |
| 28 Jul 2021 | 1025.27 | 1042.11 | 1043.70 | 1019.26 | 138455 | -1.47% |
| 27 Jul 2021 | 1040.60 | 1045.29 | 1050.87 | 1034.94 | 162083 | -0.07% |
| 26 Jul 2021 | 1041.35 | 1028.10 | 1051.98 | 1024.39 | 320992 | 1.34% |
| 23 Jul 2021 | 1027.62 | 1024.59 | 1030.25 | 1016.83 | 170883 | 0.81% |
| 22 Jul 2021 | 1019.38 | 1019.02 | 1052.30 | 1016.23 | 328543 | 0.68% |
| 20 Jul 2021 | 1012.49 | 1034.94 | 1041.07 | 1006.28 | 201882 | -2.02% |
| 19 Jul 2021 | 1033.39 | 1031.76 | 1047.60 | 1029.01 | 180105 | -0.67% |
| 16 Jul 2021 | 1040.40 | 1065.99 | 1073.40 | 1036.61 | 608026 | -1.25% |
| 15 Jul 2021 | 1053.53 | 1051.58 | 1073.28 | 1050.15 | 511166 | 0.74% |
| 14 Jul 2021 | 1045.81 | 1041.95 | 1078.57 | 1031.76 | 1496078 | 0.64% |
| 13 Jul 2021 | 1039.20 | 1043.70 | 1046.81 | 1035.74 | 90834 | 0.18% |
| 12 Jul 2021 | 1037.37 | 1046.09 | 1050.87 | 1034.94 | 141158 | -0.08% |
| 09 Jul 2021 | 1038.21 | 1053.01 | 1055.84 | 1036.69 | 225659 | -1.20% |
| 08 Jul 2021 | 1050.87 | 1058.03 | 1067.07 | 1044.54 | 211873 | -0.26% |
| 07 Jul 2021 | 1053.65 | 1057.23 | 1084.38 | 1040.12 | 1010018 | -0.14% |
| 06 Jul 2021 | 1055.08 | 1061.21 | 1077.93 | 1051.98 | 324531 | -0.34% |
| 05 Jul 2021 | 1058.67 | 1077.14 | 1078.61 | 1055.12 | 271746 | -1.09% |
| 02 Jul 2021 | 1070.33 | 1083.43 | 1097.04 | 1065.99 | 355282 | -0.81% |
| 01 Jul 2021 | 1079.05 | 1068.74 | 1098.55 | 1061.41 | 1044834 | 1.41% |
| 30 Jun 2021 | 1064.00 | 1067.58 | 1072.00 | 1054.85 | 176356 | 0.07% |
| 29 Jun 2021 | 1063.24 | 1070.77 | 1086.29 | 1060.82 | 308977 | -0.66% |
| 28 Jun 2021 | 1070.33 | 1077.46 | 1077.46 | 1063.64 | 178958 | 0.03% |
| 25 Jun 2021 | 1069.97 | 1067.58 | 1085.10 | 1060.50 | 245298 | 0.36% |
| 24 Jun 2021 | 1066.11 | 1076.34 | 1080.48 | 1060.78 | 165263 | -0.20% |
| 23 Jun 2021 | 1068.30 | 1079.53 | 1112.36 | 1065.23 | 630630 | -0.56% |
| 22 Jun 2021 | 1074.31 | 1080.32 | 1093.82 | 1070.45 | 232566 | -0.07% |
| 21 Jun 2021 | 1075.11 | 1063.60 | 1088.76 | 1063.60 | 231373 | -1.59% |
| 18 Jun 2021 | 1092.46 | 1110.33 | 1120.92 | 1067.11 | 485149 | -0.66% |
| 17 Jun 2021 | 1099.71 | 1045.29 | 1134.46 | 1045.29 | 3104943 | 3.52% |
| 16 Jun 2021 | 1062.29 | 1078.57 | 1078.73 | 1053.29 | 513944 | -0.81% |
| 15 Jun 2021 | 1070.93 | 1094.65 | 1097.00 | 1063.64 | 359458 | -1.86% |
| 14 Jun 2021 | 1091.19 | 1092.26 | 1106.51 | 1067.98 | 2165324 | 3.34% |
| 11 Jun 2021 | 1055.92 | 1064.40 | 1072.52 | 1046.88 | 341294 | 0.18% |
| 10 Jun 2021 | 1054.05 | 1062.73 | 1070.37 | 1047.08 | 267191 | -0.14% |
| 09 Jun 2021 | 1055.56 | 1071.40 | 1096.24 | 1039.12 | 642533 | -0.94% |
| 08 Jun 2021 | 1065.55 | 1082.71 | 1085.10 | 1062.01 | 219916 | -0.96% |
| 07 Jun 2021 | 1075.90 | 1081.56 | 1097.72 | 1067.78 | 609576 | 0.39% |
| 04 Jun 2021 | 1071.68 | 1047.68 | 1087.49 | 1044.74 | 1519294 | 3.19% |
| 03 Jun 2021 | 1038.57 | 1042.90 | 1062.57 | 1025.39 | 356564 | -0.15% |
| 02 Jun 2021 | 1040.08 | 1026.11 | 1049.99 | 1022.36 | 269249 | 1.11% |
| 01 Jun 2021 | 1028.65 | 1050.87 | 1056.44 | 1025.39 | 417456 | -0.77% |
| 31 May 2021 | 1036.58 | 1049.27 | 1050.07 | 1030.96 | 248427 | -0.70% |
| 28 May 2021 | 1043.90 | 1052.46 | 1059.54 | 1041.31 | 237436 | -0.70% |
| 27 May 2021 | 1051.30 | 1046.09 | 1061.77 | 1038.92 | 669429 | 0.71% |
| 26 May 2021 | 1043.94 | 1049.27 | 1062.37 | 1037.33 | 235886 | -0.14% |
| 25 May 2021 | 1045.41 | 1062.81 | 1066.99 | 1042.47 | 328648 | -1.19% |
| 24 May 2021 | 1057.95 | 1049.27 | 1074.67 | 1047.68 | 485247 | 1.08% |
| 21 May 2021 | 1046.69 | 1063.64 | 1080.64 | 1038.92 | 972649 | -0.71% |
| 20 May 2021 | 1054.13 | 1044.66 | 1078.49 | 1030.44 | 1090308 | 1.32% |
| 19 May 2021 | 1040.44 | 1042.59 | 1053.89 | 1027.06 | 350765 | -0.13% |
| 18 May 2021 | 1041.79 | 1044.50 | 1066.23 | 1036.54 | 549789 | 0.39% |
| 17 May 2021 | 1037.73 | 1040.87 | 1053.25 | 1019.74 | 487954 | 0.60% |
| 14 May 2021 | 1031.56 | 1060.14 | 1068.86 | 1020.02 | 374461 | -1.82% |
| 12 May 2021 | 1050.67 | 1051.26 | 1094.65 | 1026.98 | 1138619 | 0.19% |
| 11 May 2021 | 1048.72 | 982.40 | 1073.95 | 979.33 | 2055371 | 5.67% |
| 10 May 2021 | 992.47 | 940.21 | 1006.28 | 937.78 | 1091018 | 6.08% |
| 07 May 2021 | 935.59 | 949.12 | 955.77 | 927.47 | 127337 | -1.33% |
| 06 May 2021 | 948.17 | 952.70 | 959.31 | 941.00 | 154350 | 0.42% |
| 05 May 2021 | 944.19 | 935.63 | 950.56 | 932.28 | 209833 | 1.93% |
| 04 May 2021 | 926.35 | 924.68 | 979.29 | 917.20 | 730139 | 0.24% |
| 03 May 2021 | 924.12 | 925.04 | 938.57 | 908.36 | 227337 | -0.54% |
| 30 Apr 2021 | 929.18 | 916.32 | 961.70 | 913.93 | 429313 | 0.23% |
| 29 Apr 2021 | 927.07 | 946.42 | 954.38 | 923.13 | 197733 | -1.20% |
| 28 Apr 2021 | 938.30 | 951.31 | 974.44 | 931.45 | 294584 | -0.51% |
| 27 Apr 2021 | 943.07 | 907.25 | 953.74 | 905.97 | 309038 | 4.02% |
| 26 Apr 2021 | 906.65 | 902.79 | 919.51 | 899.60 | 170566 | 0.95% |
| 23 Apr 2021 | 898.09 | 924.68 | 938.57 | 890.85 | 264466 | -3.80% |
| 22 Apr 2021 | 933.60 | 907.57 | 941.00 | 907.57 | 246449 | 0.78% |
| 20 Apr 2021 | 926.35 | 935.43 | 948.57 | 905.93 | 278369 | 0.76% |
| 19 Apr 2021 | 919.35 | 916.32 | 935.43 | 891.68 | 204012 | -4.99% |
| 16 Apr 2021 | 967.59 | 967.27 | 990.16 | 957.92 | 303623 | 0.42% |
| 15 Apr 2021 | 963.53 | 944.58 | 977.58 | 941.16 | 317131 | 0.53% |
| 13 Apr 2021 | 958.48 | 942.20 | 971.25 | 937.90 | 334403 | 2.93% |
| 12 Apr 2021 | 931.17 | 967.27 | 984.59 | 919.94 | 457096 | -7.69% |
| 09 Apr 2021 | 1008.71 | 1016.63 | 1022.96 | 1003.58 | 249155 | -1.00% |
| 08 Apr 2021 | 1018.94 | 1023.00 | 1038.84 | 1008.67 | 380212 | -0.44% |
| 07 Apr 2021 | 1023.44 | 1006.28 | 1046.09 | 990.36 | 781088 | 1.59% |
| 06 Apr 2021 | 1007.40 | 991.16 | 1019.02 | 969.74 | 578103 | 2.38% |
| 05 Apr 2021 | 983.95 | 1038.92 | 1041.27 | 959.75 | 786274 | -6.34% |
| 01 Apr 2021 | 1050.51 | 1004.29 | 1061.14 | 999.79 | 563017 | 5.08% |
| 31 Mar 2021 | 999.72 | 1017.43 | 1020.06 | 996.25 | 241826 | -1.72% |
| 30 Mar 2021 | 1017.23 | 1025.99 | 1040.52 | 1007.44 | 344081 | 0.07% |
| 26 Mar 2021 | 1016.55 | 1018.22 | 1046.88 | 1006.76 | 521229 | 0.98% |
| 25 Mar 2021 | 1006.68 | 1034.94 | 1034.94 | 989.80 | 650578 | -3.24% |
| 24 Mar 2021 | 1040.40 | 1075.94 | 1075.94 | 1033.35 | 491964 | -3.76% |
| 23 Mar 2021 | 1081.00 | 1117.74 | 1125.54 | 1067.58 | 956647 | -2.11% |
| 22 Mar 2021 | 1104.28 | 1106.59 | 1130.44 | 1082.79 | 1563755 | 3.31% |
| 19 Mar 2021 | 1068.94 | 1036.54 | 1094.49 | 983.71 | 1051422 | 2.76% |
| 18 Mar 2021 | 1040.24 | 1112.68 | 1118.38 | 1016.43 | 935260 | -5.00% |
| 17 Mar 2021 | 1095.01 | 1107.39 | 1131.03 | 1074.83 | 1282165 | -0.15% |
| 16 Mar 2021 | 1096.64 | 1082.87 | 1133.58 | 1074.75 | 1471057 | 1.78% |
| 15 Mar 2021 | 1077.46 | 1143.69 | 1151.10 | 1061.29 | 1141808 | -4.80% |
| 12 Mar 2021 | 1131.75 | 1161.52 | 1168.69 | 1109.30 | 1488895 | -1.57% |
| 10 Mar 2021 | 1149.78 | 1080.72 | 1174.78 | 1068.38 | 3235729 | 7.45% |
| 09 Mar 2021 | 1070.09 | 1202.92 | 1227.76 | 1054.85 | 5699342 | -5.07% |
| 08 Mar 2021 | 1127.29 | 987.73 | 1127.29 | 987.73 | 4862724 | 20.00% |
| 05 Mar 2021 | 939.41 | 951.35 | 975.23 | 913.14 | 1426685 | -1.27% |
| 04 Mar 2021 | 951.47 | 929.06 | 983.99 | 915.53 | 595932 | 1.06% |
| 03 Mar 2021 | 941.52 | 983.99 | 994.78 | 931.53 | 594234 | -3.67% |
| 02 Mar 2021 | 977.42 | 935.43 | 991.16 | 925.08 | 1640591 | 5.38% |
| 01 Mar 2021 | 927.55 | 867.76 | 943.39 | 859.80 | 2250849 | 7.99% |
| 26 Feb 2021 | 858.96 | 838.30 | 874.13 | 822.62 | 1786629 | 0.81% |
| 25 Feb 2021 | 852.08 | 793.56 | 867.76 | 792.53 | 2825075 | 7.86% |
| 24 Feb 2021 | 790.02 | 782.58 | 803.99 | 780.39 | 533438 | 2.10% |
| 23 Feb 2021 | 773.78 | 764.27 | 781.78 | 756.50 | 383588 | 1.33% |
| 22 Feb 2021 | 763.63 | 781.78 | 782.18 | 757.90 | 377679 | -1.81% |
| 19 Feb 2021 | 777.68 | 801.68 | 821.67 | 767.41 | 889961 | -3.28% |
| 18 Feb 2021 | 804.07 | 778.16 | 813.62 | 769.84 | 1348166 | 3.33% |
| 17 Feb 2021 | 778.16 | 749.06 | 781.42 | 746.83 | 702078 | 3.97% |
| 16 Feb 2021 | 748.46 | 766.65 | 769.64 | 745.24 | 232061 | -2.02% |
| 15 Feb 2021 | 763.91 | 773.54 | 780.19 | 760.29 | 239260 | -1.24% |
| 12 Feb 2021 | 773.50 | 768.25 | 786.52 | 768.25 | 400420 | 0.40% |
| 11 Feb 2021 | 770.44 | 776.21 | 783.69 | 766.85 | 243392 | -1.17% |
| 10 Feb 2021 | 779.59 | 776.21 | 800.01 | 766.42 | 1448566 | 1.04% |
| 09 Feb 2021 | 771.55 | 778.64 | 793.72 | 764.35 | 832671 | -0.50% |
| 08 Feb 2021 | 775.41 | 754.71 | 785.76 | 752.68 | 1130188 | 3.50% |
| 05 Feb 2021 | 749.18 | 752.20 | 774.42 | 740.54 | 621378 | -0.06% |
| 04 Feb 2021 | 749.62 | 746.75 | 755.59 | 742.53 | 251984 | 0.05% |
| 03 Feb 2021 | 749.26 | 740.30 | 760.29 | 731.47 | 499221 | 2.07% |
| 02 Feb 2021 | 734.09 | 735.61 | 752.32 | 729.24 | 335207 | 0.10% |
| 01 Feb 2021 | 733.34 | 729.48 | 740.38 | 714.91 | 539322 | 1.14% |
| 29 Jan 2021 | 725.10 | 720.48 | 739.59 | 717.30 | 386738 | 1.19% |
| 28 Jan 2021 | 716.54 | 716.50 | 720.48 | 707.03 | 185847 | -0.80% |
| 27 Jan 2021 | 722.35 | 725.26 | 736.40 | 709.53 | 293719 | -0.42% |
| 25 Jan 2021 | 725.42 | 746.75 | 750.33 | 719.17 | 256885 | -1.86% |
| 22 Jan 2021 | 739.19 | 765.78 | 780.35 | 735.61 | 630249 | -2.90% |
| 21 Jan 2021 | 761.24 | 742.81 | 773.82 | 742.29 | 941334 | 2.67% |
| 20 Jan 2021 | 741.42 | 739.67 | 752.28 | 737.20 | 311397 | 0.31% |
| 19 Jan 2021 | 739.11 | 740.62 | 755.91 | 737.28 | 323582 | -0.19% |
| 18 Jan 2021 | 740.54 | 763.47 | 764.27 | 733.38 | 333196 | -1.66% |
| 15 Jan 2021 | 753.04 | 765.86 | 771.19 | 750.61 | 280688 | -1.75% |
| 14 Jan 2021 | 766.49 | 767.41 | 779.15 | 762.08 | 292173 | 0.09% |
| 13 Jan 2021 | 765.78 | 776.29 | 786.56 | 760.76 | 408023 | -0.45% |
| 12 Jan 2021 | 769.24 | 774.62 | 795.31 | 765.06 | 577650 | -0.61% |
| 11 Jan 2021 | 773.94 | 787.91 | 787.91 | 772.23 | 308059 | -1.23% |
| 08 Jan 2021 | 783.61 | 795.31 | 797.22 | 778.60 | 436939 | -0.90% |
| 07 Jan 2021 | 790.74 | 797.70 | 802.48 | 788.27 | 435345 | -0.06% |
| 06 Jan 2021 | 791.25 | 804.07 | 827.95 | 776.41 | 1438147 | 0.12% |
| 05 Jan 2021 | 790.30 | 799.61 | 799.61 | 784.25 | 461359 | -1.34% |
| 04 Jan 2021 | 801.01 | 836.71 | 836.71 | 793.92 | 2704793 | 3.15% |
| 01 Jan 2021 | 776.57 | 773.74 | 782.34 | 772.23 | 342632 | 0.67% |
| 31 Dec 2020 | 771.39 | 765.06 | 784.01 | 762.67 | 433171 | 0.34% |
| 30 Dec 2020 | 768.80 | 789.34 | 789.34 | 763.47 | 834824 | -2.84% |
| 29 Dec 2020 | 791.25 | 777.12 | 808.05 | 761.08 | 1946270 | 1.82% |
| 28 Dec 2020 | 777.12 | 793.64 | 801.48 | 770.67 | 1000480 | -0.89% |
| 24 Dec 2020 | 784.09 | 795.08 | 838.30 | 775.41 | 4388702 | 7.22% |
| 23 Dec 2020 | 731.31 | 697.39 | 738.43 | 685.57 | 1284381 | 5.48% |
| 22 Dec 2020 | 693.29 | 683.86 | 715.54 | 665.51 | 1763738 | 2.72% |
| 21 Dec 2020 | 674.90 | 725.89 | 746.75 | 659.70 | 1386604 | -7.61% |
| 18 Dec 2020 | 730.47 | 716.34 | 754.71 | 704.96 | 4684628 | 3.91% |
| 17 Dec 2020 | 702.97 | 639.99 | 720.40 | 630.64 | 3051779 | 10.39% |
| 16 Dec 2020 | 636.81 | 620.25 | 646.44 | 614.99 | 1038646 | 3.28% |
| 15 Dec 2020 | 616.59 | 624.95 | 628.93 | 613.08 | 327518 | -0.96% |
| 14 Dec 2020 | 622.56 | 613.80 | 626.74 | 613.76 | 399238 | 1.37% |
| 11 Dec 2020 | 614.12 | 598.67 | 633.39 | 598.20 | 1575544 | 3.23% |
| 10 Dec 2020 | 594.89 | 598.36 | 604.57 | 585.90 | 267221 | -0.23% |
| 09 Dec 2020 | 596.25 | 597.08 | 610.62 | 587.41 | 1110284 | 2.25% |
| 08 Dec 2020 | 583.11 | 591.51 | 596.17 | 569.66 | 319679 | -1.33% |
| 07 Dec 2020 | 590.99 | 589.12 | 600.27 | 581.48 | 482260 | 0.45% |
| 04 Dec 2020 | 588.33 | 581.16 | 596.09 | 581.08 | 538247 | 0.78% |
| 03 Dec 2020 | 583.79 | 577.18 | 591.11 | 575.47 | 531923 | 2.23% |
| 02 Dec 2020 | 571.05 | 579.77 | 582.91 | 565.56 | 279029 | -1.41% |
| 01 Dec 2020 | 579.21 | 576.46 | 592.31 | 574.39 | 910065 | 0.48% |
| 27 Nov 2020 | 576.46 | 565.24 | 585.86 | 562.29 | 770660 | 1.46% |
| 26 Nov 2020 | 568.18 | 561.26 | 573.56 | 551.70 | 781413 | 1.68% |
| 25 Nov 2020 | 558.79 | 567.94 | 579.57 | 555.05 | 826109 | -1.61% |
| 24 Nov 2020 | 567.94 | 536.94 | 587.93 | 529.65 | 1679107 | 6.30% |
| 23 Nov 2020 | 534.27 | 533.39 | 537.18 | 527.22 | 438930 | 2.40% |
| 20 Nov 2020 | 521.77 | 520.10 | 534.19 | 517.91 | 371031 | 0.17% |
| 19 Nov 2020 | 520.89 | 508.04 | 556.48 | 503.98 | 1618764 | 2.92% |
| 18 Nov 2020 | 506.13 | 494.42 | 510.31 | 494.42 | 528927 | 2.51% |
| 17 Nov 2020 | 493.75 | 493.59 | 497.97 | 490.60 | 239361 | 0.25% |
| 14 Nov 2020 | 492.51 | 489.45 | 494.38 | 489.45 | 58685 | 1.44% |
| 13 Nov 2020 | 485.51 | 494.30 | 496.14 | 484.51 | 277521 | -1.98% |
| 12 Nov 2020 | 495.34 | 498.25 | 499.52 | 492.79 | 151475 | -0.30% |
| 11 Nov 2020 | 496.85 | 496.69 | 500.43 | 493.67 | 128061 | 0.16% |
| 10 Nov 2020 | 496.06 | 495.10 | 502.94 | 492.83 | 187184 | 0.35% |
| 09 Nov 2020 | 494.34 | 497.53 | 498.33 | 491.40 | 120892 | 0.14% |
| 06 Nov 2020 | 493.63 | 491.20 | 514.29 | 490.40 | 631157 | 0.53% |
| 05 Nov 2020 | 491.04 | 486.03 | 495.78 | 485.67 | 198162 | 1.66% |
| 04 Nov 2020 | 483.04 | 493.03 | 493.23 | 474.20 | 153174 | -1.58% |
| 03 Nov 2020 | 490.80 | 488.02 | 493.47 | 484.03 | 126474 | 1.29% |
| 02 Nov 2020 | 484.55 | 488.81 | 493.35 | 481.65 | 112511 | -1.14% |
| 30 Oct 2020 | 490.13 | 491.20 | 495.82 | 483.24 | 128430 | 0.01% |
| 29 Oct 2020 | 490.09 | 484.03 | 493.51 | 484.03 | 90274 | -0.60% |
| 28 Oct 2020 | 493.07 | 496.77 | 500.75 | 489.81 | 136551 | -1.32% |
| 27 Oct 2020 | 499.68 | 495.98 | 504.46 | 494.07 | 159384 | -0.64% |
| 26 Oct 2020 | 502.90 | 501.07 | 513.01 | 490.28 | 651133 | 0.93% |
| 23 Oct 2020 | 498.25 | 493.59 | 504.73 | 486.82 | 273214 | 0.88% |
| 22 Oct 2020 | 493.91 | 489.45 | 497.45 | 485.63 | 130940 | 0.73% |
| 21 Oct 2020 | 490.32 | 495.58 | 501.39 | 482.84 | 289547 | -0.33% |
| 20 Oct 2020 | 491.92 | 503.90 | 503.90 | 489.61 | 397052 | -2.61% |
| 19 Oct 2020 | 505.09 | 481.65 | 516.99 | 474.92 | 894446 | 5.39% |
| 16 Oct 2020 | 479.26 | 478.10 | 487.22 | 474.48 | 208351 | -0.09% |
| 15 Oct 2020 | 479.70 | 486.46 | 490.40 | 477.67 | 175568 | -1.33% |
| 14 Oct 2020 | 486.18 | 499.16 | 499.16 | 482.80 | 284223 | -2.91% |
| 13 Oct 2020 | 500.75 | 489.21 | 505.45 | 480.85 | 372222 | 1.75% |
| 12 Oct 2020 | 492.12 | 497.77 | 499.04 | 485.71 | 234541 | -0.60% |
| 09 Oct 2020 | 495.10 | 483.64 | 513.41 | 476.91 | 427032 | 2.64% |
| 08 Oct 2020 | 482.36 | 485.63 | 488.33 | 478.86 | 204551 | -0.19% |
| 07 Oct 2020 | 483.28 | 484.59 | 489.61 | 478.86 | 218494 | 0.10% |
| 06 Oct 2020 | 482.80 | 488.73 | 489.53 | 479.14 | 210825 | -0.75% |
| 05 Oct 2020 | 486.46 | 489.61 | 493.55 | 482.84 | 186500 | -0.30% |
| 01 Oct 2020 | 487.94 | 488.81 | 493.51 | 482.44 | 219530 | 0.40% |
| 30 Sep 2020 | 485.99 | 495.74 | 495.74 | 483.24 | 159149 | -1.48% |
| 29 Sep 2020 | 493.27 | 491.20 | 504.93 | 490.09 | 414137 | 1.36% |
| 28 Sep 2020 | 486.66 | 483.72 | 488.81 | 481.77 | 156360 | 1.41% |
| 25 Sep 2020 | 479.90 | 484.83 | 489.57 | 472.01 | 243280 | -0.46% |
| 24 Sep 2020 | 482.12 | 474.48 | 486.38 | 468.99 | 242227 | 0.38% |
| 23 Sep 2020 | 480.29 | 486.58 | 491.92 | 465.25 | 380042 | -0.48% |
| 22 Sep 2020 | 482.60 | 498.09 | 502.58 | 477.67 | 378123 | -3.11% |
| 21 Sep 2020 | 498.09 | 515.88 | 518.35 | 491.24 | 201000 | -3.32% |
| 18 Sep 2020 | 515.20 | 508.71 | 521.01 | 502.27 | 329641 | 1.19% |
| 17 Sep 2020 | 509.15 | 507.36 | 515.76 | 498.21 | 180055 | -0.44% |
| 16 Sep 2020 | 511.42 | 517.07 | 519.54 | 508.28 | 220222 | -0.77% |
| 15 Sep 2020 | 515.40 | 509.27 | 517.43 | 503.14 | 294913 | 2.43% |
| 14 Sep 2020 | 503.18 | 499.96 | 519.62 | 499.16 | 599028 | 2.13% |
| 11 Sep 2020 | 492.67 | 494.38 | 500.75 | 490.09 | 260947 | -0.17% |
| 10 Sep 2020 | 493.51 | 495.10 | 506.25 | 486.42 | 460439 | 0.40% |
| 09 Sep 2020 | 491.52 | 501.55 | 508.67 | 488.06 | 364329 | -4.19% |
| 08 Sep 2020 | 513.01 | 533.31 | 533.71 | 509.51 | 352953 | -3.48% |
| 07 Sep 2020 | 531.48 | 532.60 | 540.56 | 528.66 | 221967 | -0.88% |
| 04 Sep 2020 | 536.22 | 547.72 | 547.72 | 534.35 | 207444 | -2.53% |
| 03 Sep 2020 | 550.15 | 552.82 | 555.37 | 542.95 | 235355 | -0.14% |
| 02 Sep 2020 | 550.91 | 552.82 | 554.57 | 545.65 | 189054 | -0.01% |
| 01 Sep 2020 | 550.99 | 549.32 | 557.28 | 541.43 | 743793 | 3.61% |
| 31 Aug 2020 | 531.80 | 571.61 | 579.33 | 522.17 | 829337 | -6.11% |
| 28 Aug 2020 | 566.43 | 567.63 | 577.10 | 560.86 | 962756 | 2.44% |
| 27 Aug 2020 | 552.94 | 561.26 | 563.81 | 551.03 | 469273 | -1.05% |
| 26 Aug 2020 | 558.79 | 568.42 | 571.61 | 537.37 | 515782 | -0.86% |
| 25 Aug 2020 | 563.61 | 578.93 | 581.72 | 559.71 | 493566 | -1.95% |
| 24 Aug 2020 | 574.83 | 578.77 | 584.98 | 571.61 | 651955 | 0.47% |
| 21 Aug 2020 | 572.12 | 576.38 | 587.85 | 569.22 | 872028 | -0.46% |
| 20 Aug 2020 | 574.75 | 566.35 | 583.55 | 559.15 | 606980 | 1.00% |
| 19 Aug 2020 | 569.06 | 569.86 | 583.79 | 566.39 | 856690 | 0.46% |
| 18 Aug 2020 | 566.47 | 572.56 | 573.20 | 562.13 | 314356 | -0.69% |
| 17 Aug 2020 | 570.41 | 561.18 | 579.09 | 555.80 | 981503 | 2.45% |
| 14 Aug 2020 | 556.76 | 574.79 | 585.94 | 543.74 | 1461025 | -2.10% |
| 13 Aug 2020 | 568.70 | 543.74 | 577.98 | 537.53 | 1723830 | 5.01% |
| 12 Aug 2020 | 541.59 | 536.50 | 545.02 | 528.66 | 642745 | 0.95% |
| 11 Aug 2020 | 536.50 | 542.95 | 544.54 | 534.19 | 255664 | -1.20% |
| 10 Aug 2020 | 543.03 | 544.54 | 554.09 | 536.34 | 1750355 | 3.88% |
| 07 Aug 2020 | 522.73 | 521.21 | 530.57 | 515.12 | 664190 | 0.64% |
| 06 Aug 2020 | 519.42 | 525.83 | 529.02 | 516.12 | 385744 | -0.72% |
| 05 Aug 2020 | 523.20 | 526.43 | 532.96 | 519.62 | 350080 | -0.26% |
| 04 Aug 2020 | 524.56 | 517.43 | 531.80 | 512.73 | 727919 | 3.26% |
| 03 Aug 2020 | 508.00 | 507.92 | 517.47 | 501.63 | 291068 | -0.39% |
| 31 Jul 2020 | 509.99 | 515.84 | 515.84 | 505.53 | 241283 | -0.99% |
| 30 Jul 2020 | 515.08 | 529.09 | 529.25 | 513.81 | 269942 | -2.36% |
| 29 Jul 2020 | 527.54 | 525.43 | 535.34 | 521.61 | 564245 | 1.45% |
| 28 Jul 2020 | 520.02 | 521.45 | 527.38 | 518.43 | 238180 | 0.03% |
| 27 Jul 2020 | 519.86 | 535.78 | 535.78 | 518.27 | 310926 | -2.53% |
| 24 Jul 2020 | 533.35 | 533.39 | 540.96 | 526.71 | 510979 | -0.69% |
| 23 Jul 2020 | 537.06 | 524.95 | 558.87 | 519.34 | 3557942 | 2.73% |
| 22 Jul 2020 | 522.77 | 527.02 | 528.62 | 513.41 | 752070 | 0.92% |
| 21 Jul 2020 | 517.99 | 525.19 | 527.30 | 515.08 | 631853 | 1.01% |
| 20 Jul 2020 | 512.81 | 521.45 | 524.20 | 510.31 | 556802 | -0.84% |
| 17 Jul 2020 | 517.15 | 496.69 | 521.45 | 495.38 | 1778301 | 5.68% |
| 16 Jul 2020 | 489.37 | 494.58 | 498.33 | 482.20 | 276357 | -1.80% |
| 15 Jul 2020 | 498.36 | 505.53 | 506.96 | 495.18 | 281743 | -0.41% |
| 14 Jul 2020 | 500.43 | 511.90 | 513.33 | 498.48 | 310986 | -1.76% |
| 13 Jul 2020 | 509.39 | 515.88 | 515.88 | 506.41 | 394808 | 0.43% |
| 10 Jul 2020 | 507.20 | 508.71 | 512.97 | 502.07 | 332082 | -0.42% |
| 09 Jul 2020 | 509.35 | 513.25 | 516.52 | 505.61 | 437695 | -0.76% |
| 08 Jul 2020 | 513.25 | 521.41 | 524.64 | 511.18 | 601302 | -1.01% |
| 07 Jul 2020 | 518.47 | 533.39 | 533.39 | 515.72 | 766115 | -2.28% |
| 06 Jul 2020 | 530.57 | 525.51 | 539.76 | 525.47 | 2030403 | 0.96% |
| 03 Jul 2020 | 525.51 | 517.39 | 534.99 | 511.34 | 2212911 | 2.92% |
| 02 Jul 2020 | 510.59 | 515.88 | 515.88 | 504.53 | 572537 | 1.70% |
| 01 Jul 2020 | 502.07 | 509.51 | 512.54 | 498.36 | 287982 | -1.25% |
| 30 Jun 2020 | 508.44 | 501.55 | 522.96 | 501.55 | 1438214 | 1.91% |
| 29 Jun 2020 | 498.92 | 499.20 | 505.45 | 490.40 | 528364 | -3.03% |
| 26 Jun 2020 | 514.53 | 514.69 | 523.84 | 506.09 | 546262 | 0.52% |
| 25 Jun 2020 | 511.86 | 509.51 | 516.56 | 505.53 | 515302 | -0.13% |
| 24 Jun 2020 | 512.54 | 529.41 | 537.37 | 509.91 | 1131411 | -2.25% |
| 23 Jun 2020 | 524.36 | 525.75 | 534.75 | 517.47 | 868743 | 0.33% |
| 22 Jun 2020 | 522.61 | 515.08 | 533.39 | 502.66 | 2210852 | 2.10% |
| 19 Jun 2020 | 511.86 | 501.55 | 531.01 | 490.48 | 2837521 | 2.56% |
| 18 Jun 2020 | 499.08 | 478.06 | 507.12 | 478.06 | 2514543 | 5.17% |
| 17 Jun 2020 | 474.56 | 478.30 | 483.24 | 470.02 | 509377 | 0.01% |
| 16 Jun 2020 | 474.52 | 481.65 | 483.88 | 461.74 | 411622 | 0.11% |
| 15 Jun 2020 | 474.00 | 477.11 | 481.45 | 465.80 | 333367 | -0.08% |
| 12 Jun 2020 | 474.40 | 440.57 | 479.42 | 440.57 | 543180 | -1.03% |
| 11 Jun 2020 | 479.34 | 488.81 | 488.81 | 474.00 | 403136 | -2.00% |
| 10 Jun 2020 | 489.13 | 492.00 | 492.83 | 483.64 | 379974 | -0.41% |
| 09 Jun 2020 | 491.12 | 505.53 | 507.92 | 486.50 | 674643 | -2.05% |
| 08 Jun 2020 | 501.39 | 501.55 | 517.47 | 496.06 | 1855906 | 1.30% |
| 05 Jun 2020 | 494.98 | 476.03 | 500.55 | 474.16 | 2101164 | 4.40% |
| 04 Jun 2020 | 474.12 | 476.83 | 477.67 | 459.36 | 849359 | -0.63% |
| 03 Jun 2020 | 477.11 | 483.24 | 487.22 | 473.80 | 718101 | 0.03% |
| 02 Jun 2020 | 476.99 | 477.67 | 480.85 | 472.17 | 417832 | 0.55% |
| 01 Jun 2020 | 474.36 | 468.11 | 485.51 | 466.60 | 1181619 | 2.55% |
| 29 May 2020 | 462.58 | 473.77 | 478.46 | 458.56 | 617909 | -3.61% |
| 28 May 2020 | 479.90 | 489.61 | 492.00 | 477.67 | 1757528 | 3.57% |
| 27 May 2020 | 463.38 | 457.76 | 466.44 | 452.19 | 409243 | 1.84% |
| 26 May 2020 | 455.02 | 464.93 | 465.57 | 450.72 | 346485 | -1.28% |
| 22 May 2020 | 460.91 | 457.76 | 464.93 | 453.78 | 326443 | -1.07% |
| 21 May 2020 | 465.88 | 470.10 | 476.47 | 459.87 | 495839 | 0.45% |
| 20 May 2020 | 463.81 | 458.00 | 470.82 | 455.61 | 533674 | 0.34% |
| 19 May 2020 | 462.22 | 472.89 | 476.07 | 458.40 | 496189 | -1.67% |
| 18 May 2020 | 470.06 | 501.55 | 501.55 | 462.18 | 1992646 | -1.38% |
| 15 May 2020 | 476.63 | 456.97 | 480.45 | 452.07 | 984270 | 2.75% |
| 14 May 2020 | 463.89 | 468.11 | 471.85 | 460.23 | 349394 | -3.00% |
| 13 May 2020 | 478.26 | 493.59 | 507.92 | 472.25 | 2329930 | 6.77% |
| 12 May 2020 | 447.93 | 441.84 | 455.14 | 429.94 | 649560 | 0.60% |
| 11 May 2020 | 445.26 | 457.68 | 457.68 | 440.65 | 244717 | -0.95% |
| 08 May 2020 | 449.52 | 469.70 | 471.85 | 445.86 | 378933 | -2.81% |
| 07 May 2020 | 462.54 | 437.38 | 471.30 | 433.08 | 1301623 | 5.65% |
| 06 May 2020 | 437.82 | 446.22 | 448.65 | 432.57 | 207034 | -1.72% |
| 05 May 2020 | 445.46 | 453.78 | 463.34 | 439.97 | 356047 | -0.28% |
| 04 May 2020 | 446.70 | 454.58 | 457.96 | 442.64 | 342838 | -4.30% |
| 30 Apr 2020 | 466.76 | 473.69 | 481.65 | 464.93 | 453013 | -0.46% |
| 29 Apr 2020 | 468.91 | 465.92 | 476.71 | 462.94 | 370267 | 0.69% |
| 28 Apr 2020 | 465.68 | 485.63 | 487.98 | 463.69 | 505066 | -2.78% |
| 27 Apr 2020 | 479.02 | 477.67 | 494.78 | 474.48 | 1304637 | 3.92% |
| 24 Apr 2020 | 460.95 | 485.19 | 497.41 | 459.36 | 1143722 | -2.23% |
| 23 Apr 2020 | 471.46 | 457.88 | 488.81 | 457.76 | 830691 | 3.20% |
| 22 Apr 2020 | 456.85 | 464.93 | 469.70 | 441.04 | 465691 | -1.84% |
| 21 Apr 2020 | 465.41 | 484.83 | 487.18 | 463.34 | 446584 | -6.26% |
| 20 Apr 2020 | 496.49 | 507.84 | 511.50 | 492.00 | 345414 | -1.49% |
| 17 Apr 2020 | 504.02 | 515.84 | 521.05 | 488.21 | 1023522 | 1.55% |
| 16 Apr 2020 | 496.33 | 476.03 | 513.49 | 457.76 | 1997369 | 3.37% |
| 15 Apr 2020 | 480.13 | 592.31 | 601.82 | 463.54 | 3301804 | -9.39% |
| 13 Apr 2020 | 529.89 | 516.68 | 530.05 | 488.02 | 2722438 | 19.96% |
| 09 Apr 2020 | 441.72 | 435.91 | 457.68 | 418.67 | 841577 | 10.18% |
| 08 Apr 2020 | 400.92 | 391.69 | 416.76 | 391.69 | 890527 | 5.81% |
| 07 Apr 2020 | 378.91 | 357.73 | 382.13 | 350.37 | 352669 | 8.33% |
| 03 Apr 2020 | 349.77 | 362.23 | 367.01 | 346.43 | 157037 | -1.02% |
| 01 Apr 2020 | 353.39 | 359.05 | 372.02 | 351.60 | 106870 | -1.72% |
| 31 Mar 2020 | 359.56 | 378.15 | 378.15 | 356.82 | 155497 | -1.21% |
| 30 Mar 2020 | 363.98 | 334.45 | 389.30 | 334.45 | 561759 | 1.60% |
| 27 Mar 2020 | 358.25 | 372.58 | 373.57 | 351.20 | 331657 | 5.49% |
| 26 Mar 2020 | 339.62 | 323.22 | 353.07 | 322.42 | 212503 | 5.19% |
| 25 Mar 2020 | 322.86 | 307.70 | 330.78 | 302.76 | 146107 | 1.79% |
| 24 Mar 2020 | 317.17 | 324.93 | 333.53 | 294.16 | 217944 | 2.23% |
| 23 Mar 2020 | 310.24 | 350.29 | 354.19 | 306.50 | 211547 | -17.56% |
| 20 Mar 2020 | 376.32 | 400.64 | 419.43 | 370.47 | 703115 | -5.93% |
| 19 Mar 2020 | 400.05 | 358.25 | 410.00 | 335.44 | 550493 | 4.05% |
| 18 Mar 2020 | 384.48 | 398.06 | 405.22 | 374.57 | 333778 | -2.37% |
| 17 Mar 2020 | 393.80 | 401.24 | 407.61 | 380.46 | 276838 | -1.83% |
| 16 Mar 2020 | 401.16 | 421.14 | 421.14 | 390.13 | 285557 | -6.83% |
| 13 Mar 2020 | 430.58 | 368.08 | 453.78 | 338.35 | 486799 | 2.91% |
| 12 Mar 2020 | 418.40 | 477.67 | 480.41 | 407.61 | 338824 | -16.84% |
| 11 Mar 2020 | 503.10 | 493.59 | 521.05 | 487.34 | 430027 | 1.98% |
| 09 Mar 2020 | 493.35 | 523.04 | 523.04 | 484.67 | 277994 | -7.04% |
| 06 Mar 2020 | 530.73 | 532.60 | 537.37 | 521.45 | 205884 | -4.55% |
| 05 Mar 2020 | 556.04 | 558.87 | 568.34 | 550.15 | 216148 | -0.41% |
| 04 Mar 2020 | 558.31 | 555.68 | 573.04 | 543.03 | 462883 | 0.55% |
| 03 Mar 2020 | 555.25 | 576.18 | 582.87 | 550.91 | 351575 | -3.04% |
| 02 Mar 2020 | 572.68 | 602.66 | 625.22 | 566.07 | 297274 | -3.55% |
| 28 Feb 2020 | 593.78 | 602.66 | 614.60 | 585.38 | 297640 | -5.47% |
| 27 Feb 2020 | 628.13 | 654.40 | 659.98 | 620.17 | 339092 | -3.82% |
| 26 Feb 2020 | 653.09 | 671.12 | 672.71 | 650.42 | 229225 | -3.55% |
| 25 Feb 2020 | 677.13 | 682.35 | 687.76 | 673.11 | 166627 | -0.15% |
| 24 Feb 2020 | 678.13 | 692.62 | 692.62 | 676.93 | 253075 | -2.68% |
| 20 Feb 2020 | 696.84 | 695.16 | 704.40 | 692.70 | 215868 | -0.19% |
| 19 Feb 2020 | 698.15 | 702.85 | 712.72 | 692.77 | 298844 | -0.09% |
| 18 Feb 2020 | 698.75 | 732.26 | 732.26 | 692.77 | 422722 | -4.62% |
| 17 Feb 2020 | 732.62 | 745.08 | 748.14 | 727.64 | 177700 | -1.61% |
| 14 Feb 2020 | 744.64 | 752.32 | 762.20 | 737.20 | 258564 | -0.72% |
| 13 Feb 2020 | 750.02 | 760.29 | 762.63 | 742.45 | 227111 | -1.22% |
| 12 Feb 2020 | 759.29 | 769.04 | 769.64 | 752.32 | 250444 | -1.51% |
| 11 Feb 2020 | 770.91 | 765.94 | 790.02 | 737.28 | 1573970 | 1.15% |
| 10 Feb 2020 | 762.16 | 778.44 | 779.95 | 750.09 | 222331 | -1.80% |
| 07 Feb 2020 | 776.13 | 782.54 | 784.88 | 772.86 | 143772 | -0.54% |
| 06 Feb 2020 | 780.31 | 785.92 | 799.21 | 773.82 | 389573 | -0.68% |
| 05 Feb 2020 | 785.68 | 769.04 | 802.48 | 765.58 | 584134 | 3.48% |
| 04 Feb 2020 | 759.25 | 760.29 | 768.25 | 752.32 | 143591 | 0.38% |
| 03 Feb 2020 | 756.38 | 761.08 | 770.59 | 752.56 | 125333 | -0.52% |
| 01 Feb 2020 | 760.36 | 773.90 | 791.33 | 758.06 | 211296 | -2.23% |
| 31 Jan 2020 | 777.72 | 782.97 | 784.85 | 765.86 | 219289 | -0.52% |
| 30 Jan 2020 | 781.82 | 791.09 | 791.09 | 777.72 | 136679 | -0.68% |
| 29 Jan 2020 | 787.15 | 784.96 | 795.95 | 784.17 | 134845 | 0.03% |
| 28 Jan 2020 | 786.88 | 784.17 | 800.85 | 780.98 | 276138 | -0.33% |
| 27 Jan 2020 | 789.50 | 784.17 | 800.09 | 784.17 | 209223 | -0.60% |
| 24 Jan 2020 | 794.24 | 792.25 | 803.99 | 789.38 | 265916 | 0.02% |
| 23 Jan 2020 | 794.08 | 788.15 | 804.91 | 788.15 | 263700 | -0.02% |
| 22 Jan 2020 | 794.24 | 801.88 | 805.62 | 788.35 | 203265 | -0.19% |
| 21 Jan 2020 | 795.79 | 780.19 | 811.44 | 777.80 | 594417 | 0.76% |
| 20 Jan 2020 | 789.82 | 804.07 | 811.08 | 784.33 | 268307 | -2.24% |
| 17 Jan 2020 | 807.89 | 822.22 | 822.22 | 803.67 | 274314 | -1.90% |
| 16 Jan 2020 | 823.54 | 837.51 | 851.84 | 815.69 | 1623599 | 1.35% |
| 15 Jan 2020 | 812.55 | 794.52 | 818.88 | 788.15 | 977336 | 2.80% |
| 14 Jan 2020 | 790.42 | 788.15 | 793.56 | 781.50 | 229789 | 0.60% |
| 13 Jan 2020 | 785.72 | 776.21 | 794.36 | 775.33 | 670437 | 1.57% |
| 10 Jan 2020 | 773.58 | 757.98 | 778.56 | 752.72 | 760435 | 2.69% |
| 09 Jan 2020 | 753.28 | 756.30 | 760.32 | 750.97 | 164127 | 1.05% |
| 08 Jan 2020 | 745.48 | 753.60 | 753.60 | 740.38 | 190531 | -1.32% |
| 07 Jan 2020 | 755.47 | 762.91 | 773.78 | 753.12 | 257679 | -0.83% |
| 06 Jan 2020 | 761.76 | 771.43 | 774.50 | 757.26 | 233129 | -1.86% |
| 03 Jan 2020 | 776.17 | 781.22 | 786.40 | 773.58 | 184280 | -1.30% |
| 02 Jan 2020 | 786.40 | 786.56 | 791.85 | 780.98 | 197561 | -0.31% |
| 01 Jan 2020 | 788.83 | 783.57 | 793.72 | 776.21 | 260469 | 0.70% |
| 31 Dec 2019 | 783.37 | 780.19 | 795.31 | 779.35 | 563265 | 0.22% |
| 30 Dec 2019 | 781.62 | 778.91 | 793.72 | 777.00 | 558472 | 0.84% |
| 27 Dec 2019 | 775.09 | 773.82 | 784.01 | 772.23 | 226197 | 0.30% |
| 26 Dec 2019 | 772.74 | 777.00 | 783.21 | 768.25 | 292590 | -0.85% |
| 24 Dec 2019 | 779.39 | 780.19 | 785.52 | 776.61 | 235124 | -0.57% |
| 23 Dec 2019 | 783.89 | 775.33 | 794.52 | 773.18 | 666793 | 0.93% |
| 20 Dec 2019 | 776.65 | 779.39 | 784.01 | 773.02 | 278432 | -0.02% |
| 19 Dec 2019 | 776.84 | 786.16 | 786.16 | 773.86 | 252182 | -0.83% |
| 18 Dec 2019 | 783.37 | 786.44 | 791.97 | 772.66 | 357239 | -0.31% |
| 17 Dec 2019 | 785.84 | 793.72 | 797.66 | 784.33 | 296283 | -0.60% |
| 16 Dec 2019 | 790.62 | 799.29 | 803.27 | 788.15 | 475256 | 0.09% |
| 13 Dec 2019 | 789.90 | 789.26 | 800.01 | 784.17 | 496100 | 0.58% |
| 12 Dec 2019 | 785.32 | 786.56 | 795.71 | 781.94 | 355982 | 0.30% |
| 11 Dec 2019 | 783.01 | 785.68 | 803.27 | 776.29 | 767865 | -0.21% |
| 10 Dec 2019 | 784.65 | 822.38 | 822.38 | 779.39 | 1010476 | -4.51% |
| 09 Dec 2019 | 821.67 | 785.68 | 824.77 | 781.90 | 1544660 | 5.21% |
| 06 Dec 2019 | 780.98 | 803.04 | 803.04 | 777.00 | 345027 | -2.14% |
| 05 Dec 2019 | 798.06 | 808.41 | 818.40 | 789.74 | 430620 | -1.43% |
| 04 Dec 2019 | 809.60 | 808.05 | 819.95 | 804.15 | 390905 | -0.75% |
| 03 Dec 2019 | 815.73 | 835.92 | 839.90 | 809.64 | 1220815 | -1.19% |
| 02 Dec 2019 | 825.53 | 791.73 | 835.12 | 785.20 | 1168204 | 3.92% |
| 29 Nov 2019 | 794.36 | 805.27 | 817.60 | 788.95 | 720074 | -0.30% |
| 28 Nov 2019 | 796.79 | 798.78 | 812.03 | 792.13 | 668438 | -1.57% |
| 27 Nov 2019 | 809.48 | 782.58 | 815.22 | 781.78 | 1383376 | 3.31% |
| 26 Nov 2019 | 783.53 | 808.05 | 814.42 | 777.12 | 729445 | -2.57% |
| 25 Nov 2019 | 804.19 | 748.34 | 819.95 | 746.31 | 1610262 | 7.42% |
| 22 Nov 2019 | 748.66 | 759.49 | 760.21 | 744.52 | 319338 | -1.25% |
| 21 Nov 2019 | 758.14 | 764.27 | 774.85 | 756.30 | 576154 | -4.57% |
| 20 Nov 2019 | 794.44 | 756.22 | 805.15 | 755.87 | 2406763 | 6.60% |
