Bharat Electronics Ltd
NSE :BEL BSE :500049 Sector : Aerospace & DefenceBuy, Sell or Hold BEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 280.95 | 282.00 | 284.45 | 275.50 | 20541591 | -0.21% |
| 13 Nov 2024 | 281.55 | 288.00 | 288.85 | 279.45 | 20001842 | -2.96% |
| 12 Nov 2024 | 290.15 | 300.00 | 300.85 | 287.30 | 14292965 | -3.20% |
| 11 Nov 2024 | 299.75 | 297.50 | 303.80 | 294.40 | 20155408 | 0.67% |
| 08 Nov 2024 | 297.75 | 300.35 | 304.50 | 295.75 | 22935845 | -0.87% |
| 07 Nov 2024 | 300.35 | 301.00 | 302.00 | 296.10 | 24357430 | -0.50% |
| 06 Nov 2024 | 301.85 | 287.50 | 304.30 | 287.20 | 52804364 | 5.41% |
| 05 Nov 2024 | 286.35 | 282.50 | 287.20 | 277.15 | 18761867 | 0.77% |
| 04 Nov 2024 | 284.15 | 289.00 | 289.00 | 280.30 | 15157659 | -1.56% |
| 01 Nov 2024 | 288.65 | 286.65 | 290.25 | 286.00 | 5265231 | 1.32% |
| 31 Oct 2024 | 284.90 | 287.95 | 288.45 | 283.75 | 18720310 | -1.26% |
| 30 Oct 2024 | 288.55 | 283.45 | 294.75 | 282.05 | 40787587 | 1.73% |
| 29 Oct 2024 | 283.65 | 271.20 | 284.50 | 270.85 | 34271117 | 5.04% |
| 28 Oct 2024 | 270.05 | 276.70 | 277.95 | 267.40 | 24479817 | -0.84% |
| 25 Oct 2024 | 272.35 | 271.00 | 276.00 | 257.45 | 40406841 | 0.37% |
| 24 Oct 2024 | 271.35 | 269.00 | 273.15 | 268.35 | 10700271 | 1.01% |
| 23 Oct 2024 | 268.65 | 271.00 | 274.70 | 266.30 | 13503954 | -1.10% |
| 22 Oct 2024 | 271.65 | 282.00 | 282.15 | 270.65 | 15240897 | -3.77% |
| 21 Oct 2024 | 282.30 | 286.30 | 287.45 | 281.10 | 8393942 | -1.69% |
| 18 Oct 2024 | 287.15 | 282.90 | 287.80 | 277.80 | 10095514 | 0.91% |
| 17 Oct 2024 | 284.55 | 286.05 | 287.90 | 281.70 | 11695551 | -0.40% |
| 16 Oct 2024 | 285.70 | 288.15 | 291.05 | 284.75 | 11835439 | -1.09% |
| 15 Oct 2024 | 288.85 | 287.15 | 289.45 | 285.75 | 14701531 | 1.10% |
| 14 Oct 2024 | 285.70 | 286.10 | 289.20 | 284.65 | 11386559 | -0.07% |
| 11 Oct 2024 | 285.90 | 287.20 | 288.65 | 284.15 | 9677338 | -0.35% |
| 10 Oct 2024 | 286.90 | 283.95 | 289.60 | 283.40 | 19155691 | 1.59% |
| 09 Oct 2024 | 282.40 | 282.00 | 286.60 | 278.50 | 18984175 | 0.77% |
| 08 Oct 2024 | 280.25 | 267.00 | 281.50 | 265.55 | 29190708 | 4.83% |
| 07 Oct 2024 | 267.35 | 277.40 | 278.90 | 265.00 | 21704629 | -3.55% |
| 04 Oct 2024 | 277.20 | 278.70 | 281.90 | 273.55 | 17451235 | -0.54% |
| 03 Oct 2024 | 278.70 | 275.05 | 286.30 | 275.05 | 27321529 | -1.85% |
| 01 Oct 2024 | 283.95 | 285.10 | 286.60 | 282.55 | 13883476 | -0.40% |
| 30 Sep 2024 | 285.10 | 293.45 | 294.60 | 283.60 | 32695169 | -2.85% |
| 27 Sep 2024 | 293.45 | 292.35 | 294.85 | 289.20 | 208588855 | 1.02% |
| 26 Sep 2024 | 290.50 | 290.60 | 291.90 | 289.05 | 18343882 | 0.22% |
| 25 Sep 2024 | 289.85 | 294.00 | 295.00 | 287.65 | 19263084 | -0.67% |
| 24 Sep 2024 | 291.80 | 286.30 | 293.40 | 284.55 | 25346532 | 1.92% |
| 23 Sep 2024 | 286.30 | 280.00 | 286.70 | 278.65 | 19445968 | 3.23% |
| 20 Sep 2024 | 277.35 | 274.00 | 279.40 | 272.85 | 38501362 | 1.71% |
| 19 Sep 2024 | 272.70 | 284.00 | 284.85 | 267.10 | 44560220 | -3.59% |
| 18 Sep 2024 | 282.85 | 284.90 | 286.00 | 280.40 | 10450571 | -0.51% |
| 17 Sep 2024 | 284.30 | 290.50 | 290.85 | 283.90 | 15946216 | -2.10% |
| 16 Sep 2024 | 290.40 | 290.90 | 292.20 | 288.40 | 9184637 | 0.16% |
| 13 Sep 2024 | 289.95 | 293.00 | 294.00 | 289.60 | 12330463 | -0.60% |
| 12 Sep 2024 | 291.70 | 290.90 | 292.50 | 289.00 | 16102095 | 1.27% |
| 11 Sep 2024 | 288.05 | 286.45 | 290.45 | 284.35 | 21650737 | 0.80% |
| 10 Sep 2024 | 285.75 | 282.50 | 288.35 | 282.30 | 19982334 | 1.49% |
| 09 Sep 2024 | 281.55 | 282.00 | 284.50 | 275.75 | 29170063 | -0.72% |
| 06 Sep 2024 | 283.60 | 290.35 | 290.35 | 282.05 | 30062372 | -2.41% |
| 05 Sep 2024 | 290.60 | 299.00 | 299.50 | 290.00 | 26342723 | -2.79% |
| 04 Sep 2024 | 298.95 | 297.15 | 301.90 | 295.30 | 17937646 | 0.61% |
| 03 Sep 2024 | 297.15 | 300.00 | 301.35 | 296.75 | 13971488 | 0.08% |
| 02 Sep 2024 | 296.90 | 301.95 | 301.95 | 295.05 | 11713172 | -0.80% |
| 30 Aug 2024 | 299.30 | 296.80 | 302.15 | 294.35 | 28684991 | 1.05% |
| 29 Aug 2024 | 296.20 | 299.35 | 301.05 | 292.10 | 19185385 | -1.25% |
| 28 Aug 2024 | 299.95 | 301.05 | 304.50 | 299.50 | 14005947 | -0.32% |
| 27 Aug 2024 | 300.90 | 306.60 | 307.45 | 299.60 | 16873099 | -1.89% |
| 26 Aug 2024 | 306.70 | 308.70 | 308.90 | 305.80 | 15280637 | 0.23% |
| 23 Aug 2024 | 306.00 | 305.50 | 309.20 | 304.10 | 21891698 | 0.49% |
| 22 Aug 2024 | 304.50 | 306.40 | 306.90 | 303.50 | 13074829 | -0.29% |
| 21 Aug 2024 | 305.40 | 303.00 | 306.75 | 302.55 | 11862616 | 0.74% |
| 20 Aug 2024 | 303.15 | 302.15 | 304.50 | 297.80 | 14183642 | 0.33% |
| 19 Aug 2024 | 302.15 | 304.80 | 305.55 | 301.10 | 12232725 | -0.38% |
| 16 Aug 2024 | 303.30 | 296.50 | 303.90 | 296.00 | 21353408 | 3.27% |
| 14 Aug 2024 | 293.70 | 296.15 | 297.05 | 290.65 | 16641055 | -0.83% |
| 13 Aug 2024 | 296.15 | 302.00 | 302.65 | 295.40 | 14746085 | -1.74% |
| 12 Aug 2024 | 301.40 | 299.00 | 303.65 | 298.25 | 15361379 | -0.26% |
| 09 Aug 2024 | 302.20 | 302.50 | 305.00 | 300.65 | 15551076 | 1.32% |
| 08 Aug 2024 | 298.25 | 301.00 | 302.70 | 297.15 | 21963656 | -0.65% |
| 07 Aug 2024 | 300.20 | 295.50 | 301.00 | 289.80 | 22199473 | 4.51% |
| 06 Aug 2024 | 287.25 | 292.00 | 302.60 | 286.35 | 39171936 | -1.03% |
| 05 Aug 2024 | 290.25 | 289.85 | 297.45 | 285.00 | 50390560 | -4.19% |
| 02 Aug 2024 | 302.95 | 305.30 | 308.70 | 301.70 | 26155604 | -2.64% |
| 01 Aug 2024 | 311.15 | 317.70 | 317.70 | 308.05 | 28141436 | -1.55% |
| 31 Jul 2024 | 316.05 | 319.90 | 320.60 | 315.45 | 25709971 | -0.64% |
| 30 Jul 2024 | 318.10 | 325.20 | 326.55 | 317.60 | 41111245 | -1.01% |
| 29 Jul 2024 | 321.35 | 312.80 | 325.60 | 310.85 | 51391698 | 3.69% |
| 26 Jul 2024 | 309.90 | 303.80 | 310.50 | 302.00 | 24512844 | 2.80% |
| 25 Jul 2024 | 301.45 | 297.95 | 303.40 | 293.40 | 27820556 | 0.45% |
| 24 Jul 2024 | 300.10 | 302.50 | 306.50 | 299.30 | 24099148 | -0.45% |
| 23 Jul 2024 | 301.45 | 317.00 | 317.00 | 281.10 | 76513131 | -3.47% |
| 22 Jul 2024 | 312.30 | 306.00 | 314.70 | 297.30 | 39386992 | 1.96% |
| 19 Jul 2024 | 306.30 | 309.90 | 316.90 | 305.00 | 43313606 | -2.31% |
| 18 Jul 2024 | 313.55 | 326.50 | 326.70 | 312.30 | 48043715 | -3.86% |
| 16 Jul 2024 | 326.15 | 333.25 | 334.40 | 324.50 | 26585927 | -1.58% |
| 15 Jul 2024 | 331.40 | 336.00 | 336.05 | 331.00 | 22021926 | -0.51% |
| 12 Jul 2024 | 333.10 | 336.90 | 337.50 | 328.10 | 24517961 | -0.72% |
| 11 Jul 2024 | 335.50 | 335.50 | 338.20 | 333.00 | 31919433 | 0.49% |
| 10 Jul 2024 | 333.85 | 340.00 | 340.50 | 324.15 | 46779965 | -0.28% |
| 09 Jul 2024 | 334.80 | 338.00 | 339.35 | 328.70 | 52225572 | 0.06% |
| 08 Jul 2024 | 334.60 | 328.45 | 335.80 | 325.60 | 70983243 | 3.26% |
| 05 Jul 2024 | 324.05 | 317.65 | 326.80 | 314.50 | 63125211 | 2.11% |
| 04 Jul 2024 | 317.35 | 317.40 | 318.50 | 313.05 | 35591681 | 0.91% |
| 03 Jul 2024 | 314.50 | 307.00 | 315.45 | 305.75 | 44919849 | 2.74% |
| 02 Jul 2024 | 306.10 | 309.00 | 309.00 | 303.00 | 23974162 | -0.50% |
| 01 Jul 2024 | 307.65 | 310.95 | 312.50 | 305.85 | 39495237 | 0.57% |
| 28 Jun 2024 | 305.90 | 306.00 | 309.80 | 302.75 | 24256902 | 0.46% |
| 27 Jun 2024 | 304.50 | 306.10 | 308.15 | 301.20 | 39996580 | -0.77% |
| 26 Jun 2024 | 306.85 | 310.00 | 311.50 | 305.85 | 24238007 | -0.92% |
| 25 Jun 2024 | 309.70 | 310.90 | 314.95 | 309.20 | 29124110 | -0.02% |
| 24 Jun 2024 | 309.75 | 304.80 | 311.90 | 297.45 | 39139609 | 1.57% |
| 21 Jun 2024 | 304.95 | 312.70 | 314.00 | 304.10 | 37620968 | -2.23% |
| 20 Jun 2024 | 311.90 | 309.80 | 313.35 | 302.25 | 39505506 | 0.84% |
| 19 Jun 2024 | 309.30 | 319.90 | 319.90 | 304.10 | 58698689 | -2.81% |
| 18 Jun 2024 | 318.25 | 313.00 | 321.00 | 312.25 | 64859245 | 2.79% |
| 14 Jun 2024 | 309.60 | 305.00 | 310.50 | 301.50 | 67366844 | 2.89% |
| 13 Jun 2024 | 300.90 | 293.90 | 303.00 | 287.05 | 49511492 | 3.58% |
| 12 Jun 2024 | 290.50 | 287.90 | 293.00 | 286.05 | 33990756 | 1.50% |
| 11 Jun 2024 | 286.20 | 287.00 | 290.50 | 285.35 | 32269277 | 0.99% |
| 10 Jun 2024 | 283.40 | 288.90 | 292.00 | 281.10 | 42363741 | 0.07% |
| 07 Jun 2024 | 283.20 | 274.00 | 284.55 | 268.70 | 60109827 | 3.49% |
| 06 Jun 2024 | 273.65 | 267.00 | 281.50 | 267.00 | 95502477 | 5.11% |
| 05 Jun 2024 | 260.35 | 264.50 | 264.50 | 230.00 | 193487058 | 1.88% |
| 04 Jun 2024 | 255.55 | 312.00 | 312.00 | 230.05 | 268052657 | -19.80% |
| 03 Jun 2024 | 318.65 | 323.00 | 323.00 | 309.30 | 67256146 | 7.67% |
| 31 May 2024 | 295.95 | 294.20 | 297.20 | 286.30 | 51397345 | 1.82% |
| 30 May 2024 | 290.65 | 293.00 | 296.30 | 289.65 | 42769599 | -0.51% |
| 29 May 2024 | 292.15 | 285.40 | 293.95 | 285.00 | 31645904 | 1.05% |
| 28 May 2024 | 289.10 | 295.70 | 295.75 | 285.05 | 33893805 | -1.82% |
| 27 May 2024 | 294.45 | 301.75 | 303.20 | 289.65 | 49890427 | -0.93% |
| 24 May 2024 | 297.20 | 288.00 | 299.90 | 286.00 | 63609206 | 3.02% |
| 23 May 2024 | 288.50 | 286.30 | 293.30 | 283.20 | 70631009 | 1.73% |
| 22 May 2024 | 283.60 | 277.00 | 284.50 | 264.30 | 85801218 | 3.45% |
| 21 May 2024 | 274.15 | 283.00 | 283.00 | 271.05 | 127035921 | 5.93% |
| 18 May 2024 | 258.80 | 251.50 | 260.60 | 250.05 | 23619459 | 4.27% |
| 17 May 2024 | 248.20 | 241.00 | 249.65 | 237.85 | 82231249 | 4.33% |
| 16 May 2024 | 237.90 | 234.75 | 240.00 | 227.50 | 55556781 | 2.17% |
| 15 May 2024 | 232.85 | 231.80 | 234.50 | 229.55 | 33045920 | 0.82% |
| 14 May 2024 | 230.95 | 225.75 | 231.90 | 225.75 | 23191411 | 2.76% |
| 13 May 2024 | 224.75 | 228.40 | 228.70 | 221.00 | 32874369 | -1.03% |
| 10 May 2024 | 227.10 | 227.90 | 228.50 | 223.15 | 18478580 | 0.40% |
| 09 May 2024 | 226.20 | 234.50 | 238.20 | 225.30 | 35229412 | -2.33% |
| 08 May 2024 | 231.60 | 227.20 | 232.65 | 224.60 | 18952985 | 1.85% |
| 07 May 2024 | 227.40 | 232.50 | 235.80 | 225.45 | 26418769 | -1.92% |
| 06 May 2024 | 231.85 | 235.10 | 235.85 | 230.00 | 32422021 | -0.96% |
| 03 May 2024 | 234.10 | 237.10 | 238.00 | 231.15 | 15782582 | -0.28% |
| 02 May 2024 | 234.75 | 234.70 | 237.40 | 230.75 | 19171145 | 0.43% |
| 30 Apr 2024 | 233.75 | 236.30 | 237.30 | 233.20 | 14514418 | -0.70% |
| 29 Apr 2024 | 235.40 | 240.15 | 240.20 | 234.85 | 19876408 | -1.49% |
| 26 Apr 2024 | 238.95 | 238.50 | 241.65 | 237.90 | 20473627 | 0.57% |
| 25 Apr 2024 | 237.60 | 236.40 | 240.05 | 235.45 | 16197834 | 0.47% |
| 24 Apr 2024 | 236.50 | 235.25 | 239.15 | 234.10 | 33392337 | 0.92% |
| 23 Apr 2024 | 234.35 | 234.25 | 236.10 | 231.75 | 19202860 | 0.45% |
| 22 Apr 2024 | 233.30 | 236.00 | 236.15 | 232.30 | 17549094 | 0.00% |
| 19 Apr 2024 | 233.30 | 228.55 | 234.50 | 225.70 | 27227241 | 0.93% |
| 18 Apr 2024 | 231.15 | 235.60 | 237.40 | 229.20 | 18623078 | -0.99% |
| 16 Apr 2024 | 233.45 | 232.50 | 236.95 | 230.00 | 32508661 | -0.43% |
| 15 Apr 2024 | 234.45 | 230.00 | 238.00 | 226.00 | 51676313 | 0.41% |
| 12 Apr 2024 | 233.50 | 231.30 | 235.40 | 230.55 | 57174716 | 2.08% |
| 10 Apr 2024 | 228.75 | 229.00 | 232.85 | 226.50 | 37218693 | 0.26% |
| 09 Apr 2024 | 228.15 | 224.80 | 228.90 | 221.20 | 29048035 | 2.06% |
| 08 Apr 2024 | 223.55 | 225.55 | 225.70 | 222.10 | 16422350 | -0.42% |
| 05 Apr 2024 | 224.50 | 220.35 | 226.00 | 218.75 | 25365958 | 1.91% |
| 04 Apr 2024 | 220.30 | 223.50 | 223.90 | 218.25 | 18279026 | -0.54% |
| 03 Apr 2024 | 221.50 | 221.70 | 225.45 | 218.85 | 47658754 | 0.23% |
| 02 Apr 2024 | 221.00 | 213.75 | 222.65 | 212.60 | 93873385 | 4.69% |
| 01 Apr 2024 | 211.10 | 205.00 | 212.75 | 203.75 | 45840349 | 4.76% |
| 28 Mar 2024 | 201.50 | 200.50 | 202.45 | 199.00 | 17425093 | 1.03% |
| 27 Mar 2024 | 199.45 | 200.00 | 203.95 | 198.00 | 37817130 | 0.03% |
| 26 Mar 2024 | 199.40 | 197.00 | 200.50 | 195.95 | 25723863 | 0.96% |
| 22 Mar 2024 | 197.50 | 196.50 | 198.95 | 192.75 | 31321524 | 0.33% |
| 21 Mar 2024 | 196.85 | 190.00 | 197.50 | 190.00 | 43152810 | 5.01% |
| 20 Mar 2024 | 187.45 | 186.90 | 187.95 | 182.50 | 16235947 | 1.11% |
| 19 Mar 2024 | 185.40 | 190.00 | 192.45 | 184.55 | 27819341 | -2.37% |
| 18 Mar 2024 | 189.90 | 190.00 | 192.00 | 187.05 | 22999225 | 0.56% |
| 15 Mar 2024 | 188.85 | 196.75 | 196.75 | 179.10 | 88781999 | -3.28% |
| 14 Mar 2024 | 195.25 | 189.00 | 197.15 | 186.25 | 34622781 | 2.60% |
| 13 Mar 2024 | 190.30 | 204.10 | 205.60 | 188.20 | 41620003 | -6.83% |
| 12 Mar 2024 | 204.25 | 211.00 | 211.35 | 201.50 | 34719550 | -3.90% |
| 11 Mar 2024 | 212.55 | 216.45 | 216.45 | 211.90 | 22800967 | -1.23% |
| 07 Mar 2024 | 215.20 | 211.45 | 216.80 | 211.15 | 41484038 | 2.26% |
| 06 Mar 2024 | 210.45 | 211.80 | 213.45 | 205.60 | 26236957 | -0.14% |
| 05 Mar 2024 | 210.75 | 211.00 | 213.75 | 209.85 | 24964592 | 0.55% |
| 04 Mar 2024 | 209.60 | 207.95 | 212.95 | 206.35 | 34272251 | 1.38% |
| 02 Mar 2024 | 206.75 | 206.00 | 207.70 | 205.90 | 1497553 | 0.56% |
| 01 Mar 2024 | 205.60 | 205.95 | 208.05 | 204.80 | 12949604 | 0.24% |
| 29 Feb 2024 | 205.10 | 205.45 | 205.90 | 199.75 | 24059731 | -0.27% |
| 28 Feb 2024 | 205.65 | 206.20 | 209.00 | 201.45 | 38996363 | 0.15% |
| 27 Feb 2024 | 205.35 | 203.55 | 209.00 | 203.10 | 28877205 | 0.54% |
| 26 Feb 2024 | 204.25 | 205.65 | 206.90 | 202.80 | 27013630 | -0.51% |
| 23 Feb 2024 | 205.30 | 196.30 | 207.00 | 195.95 | 76179371 | 5.42% |
| 22 Feb 2024 | 194.75 | 189.75 | 196.00 | 188.70 | 31992371 | 3.21% |
| 21 Feb 2024 | 188.70 | 191.30 | 192.55 | 187.00 | 17870782 | -1.02% |
| 20 Feb 2024 | 190.65 | 189.10 | 191.45 | 186.25 | 17809897 | 1.01% |
| 19 Feb 2024 | 188.75 | 189.95 | 192.50 | 188.30 | 25343215 | 0.24% |
| 16 Feb 2024 | 188.30 | 189.00 | 190.40 | 186.85 | 29843059 | 1.26% |
| 15 Feb 2024 | 185.95 | 183.00 | 186.30 | 182.60 | 17335763 | 2.40% |
| 14 Feb 2024 | 181.60 | 177.25 | 182.15 | 175.30 | 23449380 | 2.83% |
| 13 Feb 2024 | 176.60 | 174.75 | 176.90 | 171.75 | 13961795 | 1.12% |
| 12 Feb 2024 | 174.65 | 181.25 | 183.10 | 173.65 | 19640568 | -3.32% |
| 09 Feb 2024 | 180.65 | 185.50 | 185.70 | 176.50 | 21081134 | -2.25% |
| 08 Feb 2024 | 184.80 | 182.20 | 187.10 | 181.75 | 29094709 | 1.71% |
| 07 Feb 2024 | 181.70 | 184.15 | 184.15 | 179.65 | 14192151 | -0.76% |
| 06 Feb 2024 | 183.10 | 182.40 | 183.55 | 180.70 | 12134363 | 0.85% |
| 05 Feb 2024 | 181.55 | 187.00 | 187.00 | 178.80 | 23880364 | -1.65% |
| 02 Feb 2024 | 184.60 | 185.00 | 187.75 | 183.85 | 27710061 | 0.65% |
| 01 Feb 2024 | 183.40 | 187.70 | 188.40 | 181.55 | 27835431 | -1.34% |
| 31 Jan 2024 | 185.90 | 188.20 | 189.10 | 184.85 | 23757415 | -1.06% |
| 30 Jan 2024 | 187.90 | 192.00 | 192.35 | 187.00 | 20894159 | -1.57% |
| 29 Jan 2024 | 190.90 | 190.00 | 193.70 | 187.55 | 28919512 | 0.63% |
| 25 Jan 2024 | 189.70 | 190.75 | 192.00 | 188.30 | 12592882 | 0.24% |
| 24 Jan 2024 | 189.25 | 186.80 | 190.20 | 184.00 | 14742783 | 1.15% |
| 23 Jan 2024 | 187.10 | 195.25 | 195.50 | 184.40 | 26628471 | -3.26% |
| 20 Jan 2024 | 193.40 | 193.00 | 195.00 | 190.70 | 12654436 | 0.81% |
| 19 Jan 2024 | 191.85 | 190.00 | 193.70 | 190.00 | 22303305 | 1.94% |
| 18 Jan 2024 | 188.20 | 185.65 | 189.00 | 180.00 | 24831623 | 1.37% |
| 17 Jan 2024 | 185.65 | 186.30 | 188.50 | 183.80 | 16350370 | -0.62% |
| 16 Jan 2024 | 186.80 | 188.90 | 190.25 | 185.10 | 16471601 | -0.98% |
| 15 Jan 2024 | 188.65 | 184.90 | 189.90 | 184.10 | 24570393 | 2.81% |
| 12 Jan 2024 | 183.50 | 185.35 | 185.50 | 183.10 | 8853157 | -0.46% |
| 11 Jan 2024 | 184.35 | 187.00 | 187.65 | 183.80 | 10942508 | -0.67% |
| 10 Jan 2024 | 185.60 | 184.40 | 186.00 | 182.05 | 8701594 | 0.51% |
| 09 Jan 2024 | 184.65 | 184.90 | 186.70 | 184.20 | 11550790 | 0.57% |
| 08 Jan 2024 | 183.60 | 186.75 | 187.50 | 183.20 | 11472441 | -1.26% |
| 05 Jan 2024 | 185.95 | 187.70 | 188.65 | 184.05 | 22023938 | -0.51% |
| 04 Jan 2024 | 186.90 | 182.50 | 187.65 | 182.50 | 25403124 | 2.50% |
| 03 Jan 2024 | 182.35 | 182.35 | 184.70 | 180.60 | 18738690 | 0.11% |
| 02 Jan 2024 | 182.15 | 186.00 | 186.20 | 179.75 | 22790965 | -1.51% |
| 01 Jan 2024 | 184.95 | 184.80 | 187.00 | 184.45 | 18008785 | 0.41% |
| 29 Dec 2023 | 184.20 | 182.95 | 185.20 | 181.10 | 19305150 | 0.82% |
| 28 Dec 2023 | 182.70 | 181.50 | 184.25 | 180.80 | 20453485 | 1.39% |
| 27 Dec 2023 | 180.20 | 184.00 | 184.90 | 179.10 | 26206240 | -0.96% |
| 26 Dec 2023 | 181.95 | 178.00 | 184.50 | 178.00 | 52736391 | 4.09% |
| 22 Dec 2023 | 174.80 | 171.95 | 175.25 | 169.40 | 19640046 | 2.43% |
| 21 Dec 2023 | 170.65 | 165.00 | 171.85 | 164.05 | 22646625 | 2.03% |
| 20 Dec 2023 | 167.25 | 173.75 | 176.30 | 166.15 | 24511237 | -3.35% |
| 19 Dec 2023 | 173.05 | 172.90 | 174.40 | 171.10 | 14732129 | 0.20% |
| 18 Dec 2023 | 172.70 | 171.75 | 174.35 | 169.45 | 35901409 | 2.16% |
| 15 Dec 2023 | 169.05 | 166.00 | 170.20 | 165.25 | 39766631 | 3.08% |
| 14 Dec 2023 | 164.00 | 163.10 | 164.35 | 162.60 | 13887946 | 0.71% |
| 13 Dec 2023 | 162.85 | 160.20 | 163.90 | 159.40 | 16804086 | 1.27% |
| 12 Dec 2023 | 160.80 | 162.45 | 162.80 | 160.00 | 16306341 | -0.28% |
| 11 Dec 2023 | 161.25 | 159.80 | 163.25 | 159.15 | 22941648 | 1.57% |
| 08 Dec 2023 | 158.75 | 161.35 | 162.35 | 157.30 | 22869782 | -1.00% |
| 07 Dec 2023 | 160.35 | 161.80 | 161.80 | 158.25 | 51346222 | 2.69% |
| 06 Dec 2023 | 156.15 | 152.60 | 157.15 | 151.85 | 26688698 | 2.73% |
| 05 Dec 2023 | 152.00 | 153.70 | 155.10 | 149.95 | 29109123 | -1.01% |
| 04 Dec 2023 | 153.55 | 152.00 | 157.50 | 151.60 | 51416976 | 4.14% |
| 01 Dec 2023 | 147.45 | 147.95 | 150.30 | 146.75 | 34466616 | 1.06% |
| 30 Nov 2023 | 145.90 | 141.00 | 146.35 | 140.75 | 27591484 | 3.48% |
| 29 Nov 2023 | 141.00 | 142.05 | 142.65 | 140.50 | 14680789 | -0.21% |
| 28 Nov 2023 | 141.30 | 141.65 | 141.80 | 140.40 | 8595693 | 0.68% |
| 24 Nov 2023 | 140.35 | 139.95 | 142.15 | 137.35 | 19614754 | 0.72% |
| 23 Nov 2023 | 139.35 | 141.85 | 142.55 | 139.10 | 13138745 | -1.76% |
| 22 Nov 2023 | 141.85 | 143.25 | 143.45 | 140.15 | 7445272 | -0.70% |
| 21 Nov 2023 | 142.85 | 144.15 | 144.55 | 142.25 | 9972235 | -0.70% |
| 20 Nov 2023 | 143.85 | 146.40 | 146.75 | 143.15 | 7741502 | -1.54% |
| 17 Nov 2023 | 146.10 | 142.85 | 146.50 | 141.80 | 13496261 | 2.45% |
| 16 Nov 2023 | 142.60 | 143.25 | 144.35 | 142.20 | 11453235 | -0.31% |
| 15 Nov 2023 | 143.05 | 144.50 | 145.40 | 142.50 | 11440473 | -0.24% |
| 13 Nov 2023 | 143.40 | 139.15 | 144.20 | 139.05 | 20245049 | 2.72% |
| 12 Nov 2023 | 139.60 | 139.95 | 140.30 | 139.30 | 1362464 | 0.58% |
| 10 Nov 2023 | 138.80 | 137.50 | 139.10 | 137.05 | 5781314 | 0.62% |
| 09 Nov 2023 | 137.95 | 139.95 | 139.95 | 137.60 | 5481774 | -1.75% |
| 08 Nov 2023 | 140.40 | 137.75 | 141.15 | 137.70 | 9755483 | 1.70% |
| 07 Nov 2023 | 138.05 | 137.55 | 138.95 | 136.70 | 8587321 | 0.29% |
| 06 Nov 2023 | 137.65 | 136.95 | 138.00 | 136.00 | 7070089 | 1.25% |
| 03 Nov 2023 | 135.95 | 135.15 | 137.00 | 134.75 | 9154983 | 0.89% |
| 02 Nov 2023 | 134.75 | 133.70 | 135.00 | 133.30 | 4885035 | 1.77% |
| 01 Nov 2023 | 132.40 | 133.75 | 134.55 | 132.05 | 10431945 | -0.64% |
| 31 Oct 2023 | 133.25 | 132.50 | 133.65 | 130.75 | 8098744 | 0.99% |
| 30 Oct 2023 | 131.95 | 133.50 | 133.95 | 130.80 | 9052085 | -0.19% |
| 27 Oct 2023 | 132.20 | 129.25 | 132.85 | 129.25 | 8761931 | 2.60% |
| 26 Oct 2023 | 128.85 | 130.00 | 130.20 | 127.00 | 18167694 | -1.79% |
| 25 Oct 2023 | 131.20 | 132.50 | 134.65 | 129.25 | 10225867 | -1.13% |
| 23 Oct 2023 | 132.70 | 134.30 | 135.90 | 131.40 | 19333777 | -1.12% |
| 20 Oct 2023 | 134.20 | 136.70 | 136.90 | 133.50 | 8982112 | -2.04% |
| 19 Oct 2023 | 137.00 | 136.00 | 137.20 | 135.05 | 7775836 | -0.04% |
| 18 Oct 2023 | 137.05 | 138.75 | 138.95 | 136.40 | 6806231 | -1.08% |
| 17 Oct 2023 | 138.55 | 137.50 | 138.90 | 137.50 | 6076896 | 0.84% |
| 16 Oct 2023 | 137.40 | 137.00 | 137.90 | 136.55 | 7785480 | -0.04% |
| 13 Oct 2023 | 137.45 | 136.30 | 138.20 | 136.30 | 8303230 | -0.54% |
| 12 Oct 2023 | 138.20 | 137.95 | 138.70 | 137.20 | 7567439 | 0.33% |
| 11 Oct 2023 | 137.75 | 139.95 | 140.50 | 137.50 | 10778916 | -1.57% |
| 10 Oct 2023 | 139.95 | 137.40 | 141.00 | 136.50 | 15593722 | 3.09% |
| 09 Oct 2023 | 135.75 | 136.20 | 137.60 | 135.05 | 10489249 | -2.34% |
| 06 Oct 2023 | 139.00 | 139.00 | 140.50 | 138.65 | 4987359 | 0.04% |
| 05 Oct 2023 | 138.95 | 139.50 | 141.35 | 138.10 | 15996620 | 0.07% |
| 04 Oct 2023 | 138.85 | 138.00 | 139.15 | 136.55 | 14912053 | -0.25% |
| 03 Oct 2023 | 139.20 | 137.90 | 140.60 | 137.20 | 19010910 | 0.65% |
| 29 Sep 2023 | 138.30 | 136.00 | 138.65 | 135.75 | 8504659 | 2.41% |
| 28 Sep 2023 | 135.05 | 136.90 | 138.00 | 134.60 | 22012674 | -1.13% |
| 27 Sep 2023 | 136.60 | 137.40 | 137.55 | 135.70 | 8713378 | -0.76% |
| 26 Sep 2023 | 137.65 | 136.60 | 138.30 | 135.90 | 12315581 | 0.77% |
| 25 Sep 2023 | 136.60 | 136.30 | 136.85 | 133.60 | 14984591 | 0.40% |
| 22 Sep 2023 | 136.05 | 134.15 | 136.90 | 134.05 | 12604969 | 0.59% |
| 21 Sep 2023 | 135.25 | 137.00 | 138.00 | 134.60 | 9531884 | -1.21% |
| 20 Sep 2023 | 136.90 | 140.00 | 140.10 | 136.25 | 19080613 | -2.14% |
| 18 Sep 2023 | 139.90 | 145.00 | 145.00 | 139.00 | 51859825 | 3.10% |
| 15 Sep 2023 | 135.70 | 137.50 | 138.20 | 135.10 | 9651337 | -0.80% |
| 14 Sep 2023 | 136.80 | 138.00 | 138.70 | 135.50 | 13197189 | 0.70% |
| 13 Sep 2023 | 135.85 | 135.00 | 136.95 | 133.30 | 19282289 | 1.27% |
| 12 Sep 2023 | 134.15 | 144.60 | 144.95 | 133.60 | 48752780 | -7.29% |
| 11 Sep 2023 | 144.70 | 144.35 | 147.15 | 143.05 | 19902175 | 0.98% |
| 08 Sep 2023 | 143.30 | 140.55 | 144.30 | 140.20 | 16579557 | 2.47% |
| 07 Sep 2023 | 139.85 | 138.45 | 141.00 | 137.60 | 18438943 | 1.12% |
| 06 Sep 2023 | 138.30 | 140.50 | 140.75 | 137.75 | 10151022 | -1.00% |
| 05 Sep 2023 | 139.70 | 141.30 | 141.90 | 139.20 | 11695197 | -0.60% |
| 04 Sep 2023 | 140.55 | 139.50 | 142.35 | 139.20 | 28262276 | 1.96% |
| 01 Sep 2023 | 137.85 | 134.05 | 138.40 | 133.90 | 23415545 | 3.49% |
| 31 Aug 2023 | 133.20 | 134.55 | 135.05 | 132.20 | 14954352 | -1.00% |
| 30 Aug 2023 | 134.55 | 135.50 | 135.50 | 134.25 | 12555619 | 0.00% |
| 29 Aug 2023 | 134.55 | 135.30 | 135.85 | 134.10 | 11118400 | -0.26% |
| 28 Aug 2023 | 134.90 | 136.10 | 136.40 | 134.60 | 13346571 | 1.12% |
| 25 Aug 2023 | 133.40 | 137.25 | 137.95 | 133.05 | 33919926 | -0.74% |
| 24 Aug 2023 | 134.40 | 135.05 | 135.50 | 133.60 | 17543374 | 0.75% |
| 23 Aug 2023 | 133.40 | 133.95 | 135.40 | 132.80 | 19426832 | 0.08% |
| 22 Aug 2023 | 133.30 | 129.70 | 133.70 | 129.35 | 20596242 | 3.13% |
| 21 Aug 2023 | 129.25 | 127.20 | 129.70 | 127.15 | 5063202 | 1.65% |
| 18 Aug 2023 | 127.15 | 128.25 | 129.60 | 126.75 | 8997702 | -1.20% |
| 17 Aug 2023 | 128.70 | 131.45 | 131.60 | 128.25 | 7162118 | -1.98% |
| 16 Aug 2023 | 131.30 | 130.75 | 131.90 | 129.45 | 7062446 | 0.61% |
| 14 Aug 2023 | 130.50 | 131.95 | 131.95 | 129.45 | 8529502 | -1.17% |
| 11 Aug 2023 | 132.05 | 130.20 | 133.25 | 129.55 | 10967883 | 2.05% |
| 10 Aug 2023 | 129.40 | 131.60 | 133.15 | 129.10 | 11116731 | -1.75% |
| 09 Aug 2023 | 131.70 | 129.80 | 132.40 | 129.00 | 13111006 | 1.97% |
| 08 Aug 2023 | 129.15 | 128.70 | 130.00 | 127.60 | 12505272 | 0.47% |
| 07 Aug 2023 | 128.55 | 128.45 | 129.20 | 126.60 | 8339894 | 0.74% |
| 04 Aug 2023 | 127.60 | 126.30 | 128.05 | 125.50 | 10589274 | 2.37% |
| 03 Aug 2023 | 124.65 | 125.55 | 126.50 | 123.50 | 12415922 | -0.56% |
| 02 Aug 2023 | 125.35 | 130.45 | 130.70 | 123.70 | 20816954 | -3.91% |
| 01 Aug 2023 | 130.45 | 131.00 | 133.25 | 130.05 | 17079508 | -0.19% |
| 31 Jul 2023 | 130.70 | 130.30 | 131.00 | 128.85 | 16197160 | 0.42% |
| 28 Jul 2023 | 130.15 | 129.25 | 131.70 | 128.00 | 37245053 | 2.28% |
| 27 Jul 2023 | 127.25 | 126.20 | 128.80 | 126.00 | 11597763 | 0.99% |
| 26 Jul 2023 | 126.00 | 127.05 | 127.35 | 125.65 | 12681896 | -0.83% |
| 25 Jul 2023 | 127.05 | 126.55 | 127.20 | 125.35 | 7151050 | 0.83% |
| 24 Jul 2023 | 126.00 | 125.35 | 127.75 | 125.00 | 13121674 | 0.84% |
| 21 Jul 2023 | 124.95 | 126.35 | 126.65 | 124.75 | 9926528 | -0.83% |
| 20 Jul 2023 | 126.00 | 127.00 | 127.25 | 125.55 | 10187180 | -0.71% |
| 19 Jul 2023 | 126.90 | 127.75 | 127.75 | 126.70 | 8975718 | -0.16% |
| 18 Jul 2023 | 127.10 | 127.70 | 128.30 | 125.25 | 8994063 | -0.04% |
| 17 Jul 2023 | 127.15 | 127.80 | 128.25 | 126.40 | 9411535 | 0.00% |
| 14 Jul 2023 | 127.15 | 126.00 | 127.50 | 124.10 | 9577719 | 1.31% |
| 13 Jul 2023 | 125.50 | 127.75 | 128.80 | 125.00 | 12374030 | -1.68% |
| 12 Jul 2023 | 127.65 | 128.30 | 128.50 | 126.55 | 18031857 | 0.20% |
| 11 Jul 2023 | 127.40 | 123.45 | 128.65 | 123.40 | 46215137 | 3.58% |
| 10 Jul 2023 | 123.00 | 124.20 | 124.65 | 122.50 | 9068813 | -0.85% |
| 07 Jul 2023 | 124.05 | 124.35 | 125.90 | 123.65 | 22837962 | -0.60% |
| 06 Jul 2023 | 124.80 | 122.30 | 125.10 | 121.90 | 16906327 | 2.51% |
| 05 Jul 2023 | 121.75 | 122.55 | 123.75 | 121.05 | 15615891 | -0.25% |
| 04 Jul 2023 | 122.05 | 124.00 | 124.20 | 121.55 | 7595425 | -1.37% |
| 03 Jul 2023 | 123.75 | 126.00 | 126.00 | 122.70 | 15492508 | -1.59% |
| 30 Jun 2023 | 125.75 | 121.40 | 126.70 | 120.75 | 27973500 | 4.14% |
| 28 Jun 2023 | 120.75 | 119.15 | 122.40 | 118.10 | 61890385 | 1.98% |
| 27 Jun 2023 | 118.40 | 122.10 | 122.60 | 117.90 | 19093714 | -2.47% |
| 26 Jun 2023 | 121.40 | 121.00 | 122.55 | 120.00 | 17369553 | 1.12% |
| 23 Jun 2023 | 120.05 | 123.75 | 123.90 | 119.50 | 12413343 | -2.75% |
| 22 Jun 2023 | 123.45 | 123.55 | 127.35 | 122.80 | 25032998 | 0.53% |
| 21 Jun 2023 | 122.80 | 126.15 | 126.30 | 121.75 | 14141162 | -1.88% |
| 20 Jun 2023 | 125.15 | 125.00 | 126.75 | 123.90 | 15471361 | 0.24% |
| 19 Jun 2023 | 124.85 | 126.35 | 126.35 | 124.45 | 10053869 | -0.28% |
| 16 Jun 2023 | 125.20 | 122.30 | 127.25 | 121.65 | 32649860 | 2.67% |
| 15 Jun 2023 | 121.95 | 121.40 | 122.75 | 120.05 | 13948239 | 0.45% |
| 14 Jun 2023 | 121.40 | 122.35 | 123.15 | 121.10 | 8660080 | -0.57% |
| 13 Jun 2023 | 122.10 | 119.90 | 122.45 | 118.90 | 16552079 | 2.52% |
| 12 Jun 2023 | 119.10 | 120.95 | 123.90 | 118.75 | 24331332 | -1.04% |
| 09 Jun 2023 | 120.35 | 118.00 | 121.45 | 116.70 | 19873573 | 2.38% |
| 08 Jun 2023 | 117.55 | 118.50 | 118.70 | 116.40 | 11188999 | -0.42% |
| 07 Jun 2023 | 118.05 | 118.75 | 119.00 | 117.50 | 11262532 | 0.00% |
| 06 Jun 2023 | 118.05 | 116.25 | 118.50 | 115.90 | 18999553 | 2.08% |
| 05 Jun 2023 | 115.65 | 113.35 | 118.65 | 113.35 | 35214281 | 2.07% |
| 02 Jun 2023 | 113.30 | 113.40 | 113.50 | 112.00 | 9939324 | 0.35% |
| 01 Jun 2023 | 112.90 | 112.20 | 113.45 | 112.00 | 9185292 | 0.67% |
| 31 May 2023 | 112.15 | 110.55 | 112.45 | 110.20 | 15741522 | 0.81% |
| 30 May 2023 | 111.25 | 111.45 | 112.60 | 111.00 | 7803617 | -0.18% |
| 29 May 2023 | 111.45 | 111.00 | 111.80 | 110.20 | 10330215 | 0.68% |
| 26 May 2023 | 110.70 | 109.55 | 111.00 | 109.10 | 7958341 | 1.00% |
| 25 May 2023 | 109.60 | 108.00 | 110.75 | 108.00 | 11158044 | 0.74% |
| 24 May 2023 | 108.80 | 107.90 | 109.30 | 107.30 | 10722681 | 0.83% |
| 23 May 2023 | 107.90 | 110.95 | 111.05 | 107.75 | 15214733 | -2.31% |
| 22 May 2023 | 110.45 | 108.55 | 111.30 | 107.60 | 27946526 | 3.22% |
| 19 May 2023 | 107.00 | 107.80 | 107.85 | 105.70 | 9255095 | -0.74% |
| 18 May 2023 | 107.80 | 108.50 | 109.25 | 107.25 | 7220608 | -0.42% |
| 17 May 2023 | 108.25 | 108.80 | 109.75 | 107.95 | 9456088 | -0.18% |
| 16 May 2023 | 108.45 | 107.70 | 109.10 | 107.40 | 9051577 | 0.74% |
| 15 May 2023 | 107.65 | 107.10 | 108.60 | 106.90 | 7833289 | 0.33% |
| 12 May 2023 | 107.30 | 108.65 | 108.65 | 106.60 | 6855025 | -1.20% |
| 11 May 2023 | 108.60 | 108.25 | 109.00 | 107.50 | 9435021 | 0.51% |
| 10 May 2023 | 108.05 | 107.90 | 108.60 | 107.25 | 10360986 | 0.46% |
| 09 May 2023 | 107.55 | 107.20 | 108.15 | 106.60 | 10063354 | 0.23% |
| 08 May 2023 | 107.30 | 106.30 | 107.50 | 106.00 | 6721354 | 0.94% |
| 05 May 2023 | 106.30 | 107.05 | 107.95 | 105.80 | 9315810 | -0.89% |
| 04 May 2023 | 107.25 | 106.95 | 108.25 | 106.50 | 15414305 | 0.85% |
| 03 May 2023 | 106.35 | 104.15 | 106.55 | 103.65 | 16034319 | 1.97% |
| 02 May 2023 | 104.30 | 104.00 | 105.10 | 103.50 | 13598952 | 0.97% |
| 28 Apr 2023 | 103.30 | 101.95 | 103.45 | 101.25 | 11812226 | 1.82% |
| 27 Apr 2023 | 101.45 | 101.20 | 102.10 | 101.15 | 5362153 | -0.20% |
| 26 Apr 2023 | 101.65 | 100.80 | 101.90 | 100.40 | 4576455 | 0.49% |
| 25 Apr 2023 | 101.15 | 101.80 | 102.00 | 100.75 | 5696053 | -0.64% |
| 24 Apr 2023 | 101.80 | 102.80 | 103.20 | 101.50 | 5994078 | -0.97% |
| 21 Apr 2023 | 102.80 | 102.70 | 103.50 | 102.20 | 5625649 | -0.05% |
| 20 Apr 2023 | 102.85 | 101.50 | 103.30 | 101.35 | 13241812 | 1.43% |
| 19 Apr 2023 | 101.40 | 103.00 | 103.10 | 101.25 | 11271768 | -1.51% |
| 18 Apr 2023 | 102.95 | 101.40 | 103.85 | 101.20 | 19758227 | 1.53% |
| 17 Apr 2023 | 101.40 | 101.00 | 101.50 | 100.00 | 8323162 | 0.50% |
| 13 Apr 2023 | 100.90 | 100.80 | 101.80 | 100.50 | 9153834 | 0.10% |
| 12 Apr 2023 | 100.80 | 100.15 | 101.10 | 99.50 | 8938731 | 0.80% |
| 11 Apr 2023 | 100.00 | 100.40 | 100.95 | 98.80 | 8458648 | 0.10% |
| 10 Apr 2023 | 99.90 | 98.90 | 100.55 | 98.75 | 10870304 | 1.16% |
| 06 Apr 2023 | 98.75 | 97.60 | 99.00 | 97.55 | 11440418 | 0.51% |
| 05 Apr 2023 | 98.25 | 95.05 | 98.45 | 95.05 | 24875169 | 1.71% |
| 03 Apr 2023 | 96.60 | 98.95 | 99.00 | 95.80 | 24154016 | -0.97% |
| 31 Mar 2023 | 97.55 | 94.25 | 98.45 | 94.25 | 64455094 | 6.55% |
| 29 Mar 2023 | 91.55 | 90.20 | 92.05 | 89.90 | 36103221 | 1.38% |
| 28 Mar 2023 | 90.30 | 91.75 | 92.50 | 90.00 | 14999850 | -1.58% |
| 27 Mar 2023 | 91.75 | 93.10 | 93.75 | 91.35 | 15959308 | 0.22% |
| 24 Mar 2023 | 91.55 | 93.95 | 94.50 | 91.20 | 16650432 | -0.60% |
| 23 Mar 2023 | 92.10 | 92.30 | 92.75 | 90.85 | 9969670 | -0.59% |
| 22 Mar 2023 | 92.65 | 93.50 | 93.95 | 92.50 | 6096408 | -0.48% |
| 21 Mar 2023 | 93.10 | 93.00 | 93.45 | 92.35 | 5886671 | 0.49% |
| 20 Mar 2023 | 92.65 | 93.00 | 93.35 | 91.75 | 6579446 | -0.80% |
| 17 Mar 2023 | 93.40 | 93.10 | 94.70 | 92.90 | 13158718 | 1.63% |
| 16 Mar 2023 | 91.90 | 92.70 | 92.70 | 89.65 | 12278142 | -0.76% |
| 15 Mar 2023 | 92.60 | 93.50 | 94.25 | 92.20 | 8318506 | -0.16% |
| 14 Mar 2023 | 92.75 | 92.85 | 92.95 | 91.20 | 14285446 | 0.43% |
| 13 Mar 2023 | 92.35 | 94.05 | 94.90 | 91.90 | 11482697 | -2.69% |
| 10 Mar 2023 | 94.90 | 94.30 | 95.50 | 93.55 | 9620249 | -0.58% |
| 09 Mar 2023 | 95.45 | 96.15 | 96.90 | 95.25 | 7884249 | -0.68% |
| 08 Mar 2023 | 96.10 | 96.25 | 96.40 | 94.50 | 14292676 | -0.36% |
| 06 Mar 2023 | 96.45 | 96.35 | 97.25 | 95.90 | 8289319 | 0.63% |
| 03 Mar 2023 | 95.85 | 97.25 | 97.70 | 95.60 | 7938348 | -0.88% |
| 02 Mar 2023 | 96.70 | 97.20 | 97.55 | 96.20 | 10048980 | -0.36% |
| 01 Mar 2023 | 97.05 | 95.20 | 97.10 | 94.80 | 14285091 | 2.59% |
| 28 Feb 2023 | 94.60 | 95.15 | 96.15 | 94.40 | 10965145 | -0.84% |
| 27 Feb 2023 | 95.40 | 95.35 | 95.70 | 93.15 | 13928820 | 0.05% |
| 24 Feb 2023 | 95.35 | 95.65 | 95.90 | 95.00 | 8061923 | -0.05% |
| 23 Feb 2023 | 95.40 | 95.10 | 95.70 | 93.65 | 16196352 | 0.42% |
| 22 Feb 2023 | 95.00 | 95.70 | 96.15 | 94.80 | 14589841 | -0.58% |
| 21 Feb 2023 | 95.55 | 95.95 | 96.20 | 94.60 | 11933886 | 0.68% |
| 20 Feb 2023 | 94.90 | 96.70 | 96.75 | 94.20 | 17505922 | -1.61% |
| 17 Feb 2023 | 96.45 | 97.55 | 98.65 | 96.20 | 20383244 | -1.33% |
| 16 Feb 2023 | 97.75 | 95.90 | 98.40 | 94.25 | 32927840 | 3.28% |
| 15 Feb 2023 | 94.65 | 94.05 | 94.80 | 93.40 | 11575131 | 0.05% |
| 14 Feb 2023 | 94.60 | 94.80 | 95.15 | 93.10 | 9624926 | -0.05% |
| 13 Feb 2023 | 94.65 | 96.25 | 97.20 | 94.45 | 13582939 | -1.66% |
| 10 Feb 2023 | 96.25 | 95.55 | 96.65 | 95.35 | 10685751 | 0.47% |
| 09 Feb 2023 | 95.80 | 96.35 | 96.70 | 95.55 | 6577385 | -0.31% |
| 08 Feb 2023 | 96.10 | 94.95 | 96.30 | 94.35 | 11577350 | 1.75% |
| 07 Feb 2023 | 94.45 | 94.50 | 95.10 | 93.75 | 10315670 | -0.05% |
| 06 Feb 2023 | 94.50 | 93.50 | 95.00 | 93.20 | 7015869 | 0.69% |
| 03 Feb 2023 | 93.85 | 93.40 | 94.40 | 91.70 | 15906920 | 0.81% |
| 02 Feb 2023 | 93.10 | 89.55 | 93.50 | 88.30 | 24502896 | 2.36% |
| 01 Feb 2023 | 90.95 | 97.00 | 97.25 | 89.05 | 44092961 | -4.21% |
| 31 Jan 2023 | 94.95 | 90.30 | 96.25 | 89.05 | 59004021 | 6.75% |
| 30 Jan 2023 | 88.95 | 92.95 | 92.95 | 87.00 | 62828817 | -5.67% |
| 27 Jan 2023 | 94.30 | 99.60 | 99.95 | 92.45 | 24624255 | -4.89% |
| 25 Jan 2023 | 99.15 | 100.20 | 100.90 | 98.80 | 9232812 | -1.49% |
| 24 Jan 2023 | 100.65 | 101.55 | 101.85 | 100.15 | 10169994 | -0.89% |
| 23 Jan 2023 | 101.55 | 102.35 | 102.50 | 101.10 | 9725869 | -0.25% |
| 20 Jan 2023 | 101.80 | 102.90 | 103.40 | 101.60 | 7912700 | -1.02% |
| 19 Jan 2023 | 102.85 | 102.00 | 103.00 | 101.85 | 4842895 | 0.15% |
| 18 Jan 2023 | 102.70 | 103.10 | 104.00 | 102.10 | 13005273 | -0.19% |
| 17 Jan 2023 | 102.90 | 102.35 | 103.00 | 101.50 | 11762030 | 0.78% |
| 16 Jan 2023 | 102.10 | 100.45 | 103.00 | 100.20 | 16485682 | 2.15% |
| 13 Jan 2023 | 99.95 | 99.50 | 100.10 | 97.40 | 11684608 | 0.55% |
| 12 Jan 2023 | 99.40 | 100.45 | 100.50 | 98.90 | 9299447 | -0.80% |
| 11 Jan 2023 | 100.20 | 100.35 | 100.75 | 99.55 | 11130194 | 1.06% |
| 10 Jan 2023 | 99.15 | 100.00 | 100.10 | 98.30 | 10397112 | -0.85% |
| 09 Jan 2023 | 100.00 | 99.90 | 101.70 | 99.50 | 11920266 | 1.06% |
| 06 Jan 2023 | 98.95 | 99.80 | 100.50 | 98.70 | 7215940 | -1.00% |
| 05 Jan 2023 | 99.95 | 99.00 | 100.15 | 98.30 | 10448282 | 1.22% |
| 04 Jan 2023 | 98.75 | 100.70 | 100.90 | 98.45 | 8927128 | -1.59% |
| 03 Jan 2023 | 100.35 | 100.30 | 100.90 | 99.80 | 8833881 | 0.10% |
| 02 Jan 2023 | 100.25 | 100.40 | 101.20 | 99.90 | 6973552 | 0.35% |
| 30 Dec 2022 | 99.90 | 99.40 | 101.35 | 99.25 | 9236774 | 1.01% |
| 29 Dec 2022 | 98.90 | 98.50 | 99.80 | 98.30 | 11367064 | -0.85% |
| 28 Dec 2022 | 99.75 | 99.60 | 100.90 | 99.25 | 9470020 | -0.50% |
| 27 Dec 2022 | 100.25 | 99.80 | 100.95 | 98.40 | 10240049 | 1.01% |
| 26 Dec 2022 | 99.25 | 96.60 | 99.85 | 94.65 | 12096095 | 2.80% |
| 23 Dec 2022 | 96.55 | 98.95 | 99.15 | 96.00 | 23099245 | -1.73% |
| 22 Dec 2022 | 98.25 | 99.50 | 99.90 | 96.80 | 14577136 | -0.96% |
| 21 Dec 2022 | 99.20 | 101.85 | 102.20 | 98.45 | 11606766 | -2.07% |
| 20 Dec 2022 | 101.30 | 100.75 | 101.60 | 99.00 | 10478941 | 0.85% |
| 19 Dec 2022 | 100.45 | 99.45 | 100.85 | 97.75 | 22872344 | 1.01% |
| 16 Dec 2022 | 99.45 | 102.25 | 102.40 | 97.85 | 38364152 | -3.68% |
| 15 Dec 2022 | 103.25 | 105.25 | 105.65 | 102.75 | 10186774 | -2.09% |
| 14 Dec 2022 | 105.45 | 105.15 | 105.65 | 104.85 | 6168426 | 0.29% |
| 13 Dec 2022 | 105.15 | 105.10 | 105.40 | 104.40 | 7421330 | 0.57% |
| 12 Dec 2022 | 104.55 | 106.00 | 106.55 | 104.00 | 19335542 | -1.18% |
| 09 Dec 2022 | 105.80 | 106.00 | 106.90 | 104.50 | 12630851 | 0.47% |
| 08 Dec 2022 | 105.30 | 105.00 | 105.50 | 104.25 | 15789329 | -0.38% |
| 07 Dec 2022 | 105.70 | 106.25 | 107.15 | 105.45 | 11943855 | 0.00% |
| 06 Dec 2022 | 105.70 | 107.25 | 108.40 | 105.50 | 13880227 | -1.63% |
| 05 Dec 2022 | 107.45 | 106.35 | 107.60 | 105.00 | 17476086 | 1.22% |
| 02 Dec 2022 | 106.15 | 104.55 | 106.45 | 104.30 | 13020973 | 1.92% |
| 01 Dec 2022 | 104.15 | 105.65 | 106.35 | 103.85 | 19098551 | -0.90% |
| 30 Nov 2022 | 105.10 | 106.50 | 106.55 | 104.15 | 27869373 | -0.99% |
| 29 Nov 2022 | 106.15 | 107.90 | 107.90 | 105.25 | 8717535 | -1.16% |
| 28 Nov 2022 | 107.40 | 107.10 | 108.75 | 106.95 | 11289089 | 0.23% |
| 25 Nov 2022 | 107.15 | 107.30 | 108.00 | 106.65 | 8834584 | 0.14% |
| 24 Nov 2022 | 107.00 | 107.00 | 107.40 | 106.05 | 12820212 | 0.09% |
| 23 Nov 2022 | 106.90 | 108.00 | 109.10 | 106.35 | 21024176 | -0.51% |
| 22 Nov 2022 | 107.45 | 105.20 | 107.80 | 105.05 | 11999335 | 1.56% |
| 21 Nov 2022 | 105.80 | 107.10 | 107.20 | 104.50 | 16407321 | -1.44% |
| 18 Nov 2022 | 107.35 | 110.85 | 111.40 | 106.40 | 23962357 | -2.94% |
| 17 Nov 2022 | 110.60 | 108.20 | 111.35 | 108.10 | 26985734 | 2.12% |
| 16 Nov 2022 | 108.30 | 108.95 | 109.80 | 107.35 | 27372424 | 1.17% |
| 15 Nov 2022 | 107.05 | 106.70 | 107.40 | 105.45 | 11675691 | 0.42% |
| 14 Nov 2022 | 106.60 | 107.30 | 107.65 | 105.45 | 10547759 | -0.65% |
| 11 Nov 2022 | 107.30 | 108.00 | 108.45 | 106.70 | 11075218 | 0.56% |
| 10 Nov 2022 | 106.70 | 108.05 | 108.50 | 104.70 | 12937603 | -1.25% |
| 09 Nov 2022 | 108.05 | 110.20 | 111.20 | 107.65 | 17033165 | -1.46% |
| 07 Nov 2022 | 109.65 | 109.40 | 110.30 | 108.80 | 15333789 | 0.64% |
| 04 Nov 2022 | 108.95 | 110.60 | 111.40 | 108.60 | 22356935 | -0.91% |
| 03 Nov 2022 | 109.95 | 106.80 | 112.20 | 106.50 | 34173239 | 2.66% |
| 02 Nov 2022 | 107.10 | 108.50 | 110.25 | 106.80 | 19881462 | -1.29% |
| 01 Nov 2022 | 108.50 | 107.30 | 110.40 | 106.75 | 26521676 | 1.54% |
| 31 Oct 2022 | 106.85 | 105.90 | 107.20 | 105.15 | 12793983 | 1.42% |
| 28 Oct 2022 | 105.35 | 108.00 | 108.55 | 103.90 | 20059496 | -2.32% |
| 27 Oct 2022 | 107.85 | 105.65 | 108.90 | 105.20 | 29990758 | 2.67% |
| 25 Oct 2022 | 105.05 | 105.00 | 105.50 | 103.55 | 13217298 | 0.24% |
| 24 Oct 2022 | 104.80 | 104.60 | 105.35 | 104.35 | 3728536 | 1.21% |
| 21 Oct 2022 | 103.55 | 108.55 | 108.95 | 102.70 | 19880033 | -4.12% |
| 20 Oct 2022 | 108.00 | 106.80 | 109.15 | 106.55 | 25579790 | 1.98% |
| 19 Oct 2022 | 105.90 | 106.65 | 109.20 | 105.30 | 22878764 | -0.05% |
| 18 Oct 2022 | 105.95 | 102.35 | 106.90 | 102.05 | 21766333 | 4.08% |
| 17 Oct 2022 | 101.80 | 100.50 | 102.75 | 99.95 | 9943468 | 0.99% |
| 14 Oct 2022 | 100.80 | 103.00 | 103.60 | 100.45 | 7476515 | -0.59% |
| 13 Oct 2022 | 101.40 | 103.25 | 104.40 | 101.05 | 7795689 | -1.79% |
| 12 Oct 2022 | 103.25 | 102.65 | 103.45 | 101.00 | 6659580 | 0.19% |
| 11 Oct 2022 | 103.05 | 105.00 | 105.40 | 102.55 | 11739022 | -1.34% |
| 10 Oct 2022 | 104.45 | 105.10 | 105.60 | 103.95 | 11511957 | -1.69% |
| 07 Oct 2022 | 106.25 | 105.20 | 106.50 | 104.00 | 20045623 | 1.53% |
| 06 Oct 2022 | 104.65 | 102.95 | 105.00 | 102.40 | 20520361 | 2.55% |
| 04 Oct 2022 | 102.05 | 100.25 | 102.45 | 99.85 | 14768228 | 3.66% |
| 03 Oct 2022 | 98.45 | 101.45 | 103.00 | 98.10 | 21407465 | -2.48% |
| 30 Sep 2022 | 100.95 | 99.35 | 101.35 | 96.25 | 28502920 | 1.97% |
| 29 Sep 2022 | 99.00 | 99.90 | 100.70 | 98.35 | 74476855 | -0.15% |
| 28 Sep 2022 | 99.15 | 99.00 | 100.95 | 98.60 | 24892912 | -0.60% |
| 27 Sep 2022 | 99.75 | 101.25 | 101.85 | 98.45 | 28782718 | -0.94% |
| 26 Sep 2022 | 100.70 | 105.00 | 105.00 | 99.50 | 41567351 | -5.58% |
| 23 Sep 2022 | 106.65 | 110.55 | 111.00 | 106.10 | 15215768 | -3.05% |
| 22 Sep 2022 | 110.00 | 108.60 | 112.00 | 107.60 | 20701188 | 1.43% |
| 21 Sep 2022 | 108.45 | 110.40 | 110.55 | 107.65 | 16931740 | -1.59% |
| 20 Sep 2022 | 110.20 | 111.50 | 112.10 | 110.00 | 13735873 | -0.27% |
| 19 Sep 2022 | 110.50 | 112.35 | 113.75 | 110.00 | 18503444 | -0.45% |
| 16 Sep 2022 | 111.00 | 111.35 | 113.50 | 109.45 | 27675466 | -0.09% |
| 15 Sep 2022 | 111.10 | 114.65 | 114.65 | 108.60 | 25552945 | -0.78% |
| 14 Sep 2022 | 111.97 | 111.67 | 113.15 | 111.02 | 16279486 | 0.04% |
| 13 Sep 2022 | 111.93 | 113.50 | 113.87 | 111.68 | 6283976 | -0.82% |
| 12 Sep 2022 | 112.85 | 109.95 | 113.27 | 108.68 | 13024882 | 3.17% |
| 09 Sep 2022 | 109.38 | 109.67 | 110.93 | 109.23 | 5577879 | 0.00% |
| 08 Sep 2022 | 109.38 | 110.33 | 110.47 | 109.03 | 4608281 | -0.34% |
| 07 Sep 2022 | 109.75 | 108.80 | 109.92 | 108.58 | 4672068 | 1.11% |
| 06 Sep 2022 | 108.55 | 109.82 | 111.27 | 108.27 | 9454698 | -0.69% |
| 05 Sep 2022 | 109.30 | 109.28 | 109.63 | 108.12 | 8024517 | 1.04% |
| 02 Sep 2022 | 108.18 | 107.00 | 109.90 | 106.83 | 12339551 | 1.48% |
| 01 Sep 2022 | 106.60 | 102.28 | 106.93 | 102.00 | 11256312 | 4.34% |
| 30 Aug 2022 | 102.17 | 103.77 | 103.95 | 101.05 | 8486116 | -0.76% |
| 29 Aug 2022 | 102.95 | 100.60 | 103.77 | 100.22 | 9278065 | 1.15% |
| 26 Aug 2022 | 101.78 | 99.17 | 102.63 | 99.17 | 10448356 | 2.91% |
| 25 Aug 2022 | 98.90 | 98.52 | 99.77 | 98.35 | 7526746 | 0.90% |
| 24 Aug 2022 | 98.02 | 100.00 | 100.30 | 97.17 | 6932169 | -1.47% |
| 23 Aug 2022 | 99.48 | 95.77 | 99.87 | 95.63 | 10178586 | 3.23% |
| 22 Aug 2022 | 96.37 | 95.00 | 96.75 | 94.27 | 6270364 | 1.41% |
| 19 Aug 2022 | 95.03 | 96.50 | 97.40 | 94.45 | 5866226 | -1.27% |
| 18 Aug 2022 | 96.25 | 97.02 | 98.17 | 95.58 | 5378175 | -0.90% |
| 17 Aug 2022 | 97.12 | 98.42 | 98.57 | 96.87 | 4324347 | -0.82% |
| 16 Aug 2022 | 97.92 | 97.50 | 98.45 | 96.72 | 6108845 | 0.92% |
| 12 Aug 2022 | 97.03 | 96.00 | 97.38 | 95.73 | 4591616 | 1.26% |
| 11 Aug 2022 | 95.82 | 96.17 | 97.42 | 95.22 | 7684628 | 0.02% |
| 10 Aug 2022 | 95.80 | 93.93 | 96.10 | 93.58 | 9655780 | 1.97% |
| 08 Aug 2022 | 93.95 | 91.82 | 94.53 | 91.60 | 7258101 | 2.06% |
| 05 Aug 2022 | 92.05 | 94.97 | 95.00 | 89.08 | 26787928 | -2.82% |
| 04 Aug 2022 | 94.72 | 92.75 | 95.83 | 91.98 | 13279996 | 2.64% |
| 03 Aug 2022 | 92.28 | 94.33 | 94.70 | 91.33 | 5233418 | -1.83% |
| 02 Aug 2022 | 94.00 | 95.30 | 95.68 | 93.03 | 10859204 | -0.77% |
| 01 Aug 2022 | 94.73 | 92.07 | 95.93 | 90.97 | 8060371 | 3.27% |
| 29 Jul 2022 | 91.73 | 91.33 | 92.10 | 90.67 | 4886729 | 1.05% |
| 28 Jul 2022 | 90.78 | 91.33 | 92.30 | 90.38 | 8929213 | -0.30% |
| 27 Jul 2022 | 91.05 | 89.42 | 91.28 | 89.27 | 8811471 | 2.34% |
| 26 Jul 2022 | 88.97 | 90.25 | 90.33 | 87.67 | 5462597 | -1.17% |
| 25 Jul 2022 | 90.02 | 89.90 | 91.47 | 89.35 | 9160521 | 1.23% |
| 22 Jul 2022 | 88.93 | 89.95 | 90.03 | 88.47 | 9641847 | -0.71% |
| 21 Jul 2022 | 89.57 | 85.00 | 89.97 | 84.80 | 18736416 | 5.41% |
| 20 Jul 2022 | 84.97 | 86.03 | 86.17 | 84.33 | 5385771 | -0.09% |
| 19 Jul 2022 | 85.05 | 84.53 | 86.22 | 84.02 | 10117551 | 0.27% |
| 18 Jul 2022 | 84.82 | 83.25 | 86.93 | 83.05 | 38018492 | 3.65% |
| 15 Jul 2022 | 81.83 | 79.17 | 82.23 | 79.13 | 8100035 | 3.41% |
| 14 Jul 2022 | 79.13 | 78.00 | 79.32 | 77.88 | 5626408 | 1.68% |
| 13 Jul 2022 | 77.82 | 77.30 | 78.43 | 77.00 | 4288773 | 0.52% |
| 12 Jul 2022 | 77.42 | 77.83 | 78.93 | 76.73 | 4317958 | -1.06% |
| 11 Jul 2022 | 78.25 | 78.60 | 79.47 | 77.93 | 3363522 | -0.53% |
| 08 Jul 2022 | 78.67 | 79.37 | 80.82 | 77.82 | 7059806 | -0.27% |
| 07 Jul 2022 | 78.88 | 77.17 | 79.28 | 77.03 | 6450489 | 2.41% |
| 06 Jul 2022 | 77.02 | 76.60 | 77.23 | 74.72 | 7034488 | 0.81% |
| 05 Jul 2022 | 76.40 | 77.27 | 78.30 | 76.03 | 4974173 | -0.22% |
| 04 Jul 2022 | 76.57 | 76.23 | 77.55 | 75.65 | 4512809 | -0.04% |
| 01 Jul 2022 | 76.60 | 77.67 | 78.50 | 75.75 | 5108014 | -1.83% |
| 30 Jun 2022 | 78.03 | 78.50 | 79.73 | 77.27 | 6524633 | -0.85% |
| 29 Jun 2022 | 78.70 | 78.30 | 79.23 | 78.07 | 6727541 | -0.15% |
| 28 Jun 2022 | 78.82 | 79.82 | 80.17 | 78.27 | 3165855 | -1.50% |
| 27 Jun 2022 | 80.02 | 78.33 | 80.43 | 78.23 | 4992651 | 2.81% |
| 24 Jun 2022 | 77.83 | 76.32 | 77.97 | 76.10 | 3222986 | 2.91% |
| 23 Jun 2022 | 75.63 | 75.60 | 76.10 | 75.02 | 3001614 | 0.46% |
| 22 Jun 2022 | 75.28 | 76.38 | 76.65 | 75.02 | 3685391 | -1.92% |
| 21 Jun 2022 | 76.75 | 76.62 | 77.47 | 76.08 | 4270479 | 1.36% |
| 20 Jun 2022 | 75.72 | 78.33 | 78.75 | 74.57 | 4304900 | -3.21% |
| 17 Jun 2022 | 78.23 | 76.67 | 79.55 | 76.27 | 6777927 | 0.98% |
| 16 Jun 2022 | 77.47 | 80.40 | 81.30 | 77.03 | 4302010 | -3.22% |
| 15 Jun 2022 | 80.05 | 81.03 | 81.22 | 79.62 | 3199689 | -0.50% |
| 14 Jun 2022 | 80.45 | 78.02 | 80.80 | 78.02 | 3900748 | 2.48% |
| 13 Jun 2022 | 78.50 | 81.00 | 81.00 | 78.28 | 4352176 | -4.54% |
| 10 Jun 2022 | 82.23 | 81.00 | 82.48 | 80.50 | 3295964 | 0.46% |
| 09 Jun 2022 | 81.85 | 81.73 | 82.48 | 81.03 | 2216938 | 0.10% |
| 08 Jun 2022 | 81.77 | 82.32 | 83.48 | 81.35 | 8207799 | -0.20% |
| 07 Jun 2022 | 81.93 | 82.00 | 82.85 | 80.72 | 9413810 | 0.99% |
| 06 Jun 2022 | 81.13 | 80.30 | 81.78 | 79.43 | 4352418 | 0.47% |
| 03 Jun 2022 | 80.75 | 82.33 | 82.65 | 80.58 | 3685576 | -1.43% |
| 02 Jun 2022 | 81.92 | 82.73 | 83.18 | 81.38 | 8683285 | -0.13% |
| 01 Jun 2022 | 82.03 | 78.45 | 82.57 | 78.25 | 11453340 | 4.83% |
| 31 May 2022 | 78.25 | 77.13 | 78.65 | 76.55 | 4558024 | 1.78% |
| 30 May 2022 | 76.88 | 77.97 | 78.43 | 76.33 | 2775388 | -0.12% |
| 27 May 2022 | 76.97 | 76.67 | 77.55 | 75.73 | 3729241 | 2.18% |
| 26 May 2022 | 75.33 | 75.73 | 76.52 | 74.20 | 3771168 | -0.16% |
| 25 May 2022 | 75.45 | 77.33 | 78.48 | 75.17 | 4125369 | -2.29% |
| 24 May 2022 | 77.22 | 73.33 | 77.78 | 73.03 | 12271944 | 0.12% |
| 23 May 2022 | 77.13 | 78.75 | 80.07 | 76.77 | 5137897 | -1.52% |
| 20 May 2022 | 78.32 | 77.00 | 79.45 | 76.52 | 5909711 | 3.28% |
| 19 May 2022 | 75.83 | 76.50 | 76.93 | 74.73 | 3725635 | -2.41% |
| 18 May 2022 | 77.70 | 78.17 | 79.08 | 77.33 | 6292994 | 0.15% |
| 17 May 2022 | 77.58 | 76.27 | 77.97 | 75.38 | 5685300 | 2.59% |
| 16 May 2022 | 75.62 | 72.93 | 75.85 | 72.10 | 5086179 | 3.70% |
| 13 May 2022 | 72.92 | 73.47 | 75.23 | 72.37 | 4039429 | 0.21% |
| 12 May 2022 | 72.77 | 73.33 | 74.38 | 72.05 | 7818268 | -0.32% |
| 11 May 2022 | 73.00 | 74.97 | 75.07 | 71.92 | 5847132 | -1.75% |
| 10 May 2022 | 74.30 | 75.00 | 76.47 | 74.03 | 4411653 | -1.16% |
| 09 May 2022 | 75.17 | 75.00 | 75.72 | 73.83 | 7824265 | -1.16% |
| 06 May 2022 | 76.05 | 77.42 | 78.08 | 75.75 | 5598486 | -2.87% |
| 05 May 2022 | 78.30 | 78.28 | 79.47 | 77.33 | 6285804 | 1.60% |
| 04 May 2022 | 77.07 | 79.67 | 79.95 | 76.27 | 5347111 | -2.91% |
| 02 May 2022 | 79.38 | 78.33 | 79.80 | 77.90 | 4647385 | -0.18% |
| 29 Apr 2022 | 79.52 | 82.58 | 83.28 | 78.92 | 7310831 | -3.28% |
| 28 Apr 2022 | 82.22 | 83.33 | 83.33 | 81.17 | 3085507 | 0.06% |
| 27 Apr 2022 | 82.17 | 82.52 | 82.98 | 80.95 | 4606165 | -1.59% |
| 26 Apr 2022 | 83.50 | 82.35 | 84.47 | 82.33 | 5485187 | 1.92% |
| 25 Apr 2022 | 81.93 | 83.33 | 83.33 | 80.92 | 5329564 | -2.32% |
| 22 Apr 2022 | 83.88 | 84.15 | 85.55 | 83.62 | 4675141 | -0.50% |
| 21 Apr 2022 | 84.30 | 84.82 | 86.23 | 83.97 | 10700831 | -0.15% |
| 20 Apr 2022 | 84.43 | 84.23 | 85.20 | 83.53 | 10467609 | 1.20% |
| 19 Apr 2022 | 83.43 | 85.00 | 86.50 | 82.68 | 13064282 | -1.82% |
| 18 Apr 2022 | 84.98 | 82.00 | 85.43 | 81.42 | 19355571 | 3.17% |
| 13 Apr 2022 | 82.37 | 81.35 | 83.42 | 81.35 | 11728588 | 1.94% |
| 12 Apr 2022 | 80.80 | 81.32 | 82.13 | 79.15 | 11388982 | -0.64% |
| 11 Apr 2022 | 81.32 | 80.62 | 82.73 | 80.35 | 17699414 | 1.82% |
| 08 Apr 2022 | 79.87 | 79.57 | 80.73 | 78.32 | 28930777 | 2.24% |
| 07 Apr 2022 | 78.12 | 74.00 | 79.30 | 73.85 | 54299168 | 6.53% |
| 06 Apr 2022 | 73.33 | 72.67 | 73.67 | 72.40 | 9255218 | 0.63% |
| 05 Apr 2022 | 72.87 | 73.80 | 74.57 | 72.50 | 9766399 | -0.38% |
| 04 Apr 2022 | 73.15 | 72.50 | 73.45 | 71.93 | 9808860 | 2.02% |
| 01 Apr 2022 | 71.70 | 70.32 | 72.33 | 70.08 | 15281960 | 2.04% |
| 31 Mar 2022 | 70.27 | 70.07 | 70.78 | 68.92 | 7246011 | 1.14% |
| 30 Mar 2022 | 69.48 | 70.63 | 70.63 | 69.22 | 7393966 | 0.51% |
| 29 Mar 2022 | 69.13 | 68.67 | 69.53 | 68.50 | 4034689 | 1.14% |
| 28 Mar 2022 | 68.35 | 68.67 | 68.93 | 67.85 | 4487159 | -0.47% |
| 25 Mar 2022 | 68.67 | 69.37 | 69.40 | 68.32 | 7471123 | -0.72% |
| 24 Mar 2022 | 69.17 | 68.63 | 69.68 | 68.08 | 5203100 | 0.06% |
| 23 Mar 2022 | 69.13 | 71.30 | 71.30 | 68.95 | 11093258 | -1.14% |
| 22 Mar 2022 | 69.93 | 69.77 | 70.22 | 68.33 | 6544026 | 0.43% |
| 21 Mar 2022 | 69.63 | 70.00 | 71.47 | 68.97 | 12804611 | -0.24% |
| 17 Mar 2022 | 69.80 | 70.07 | 70.60 | 69.00 | 12089842 | 0.19% |
| 16 Mar 2022 | 69.67 | 69.63 | 69.97 | 68.87 | 7885382 | 1.68% |
| 15 Mar 2022 | 68.52 | 69.33 | 70.05 | 67.75 | 7776163 | -2.02% |
| 14 Mar 2022 | 69.93 | 72.00 | 72.03 | 69.73 | 9497188 | -2.33% |
| 11 Mar 2022 | 71.60 | 72.75 | 72.93 | 71.37 | 9782797 | -0.90% |
| 10 Mar 2022 | 72.25 | 75.12 | 75.50 | 71.88 | 12442898 | -2.56% |
| 09 Mar 2022 | 74.15 | 71.47 | 75.12 | 71.07 | 10081755 | 4.44% |
| 08 Mar 2022 | 71.00 | 72.15 | 72.58 | 69.40 | 6820614 | -0.59% |
| 07 Mar 2022 | 71.42 | 70.93 | 72.80 | 68.85 | 12748011 | -0.29% |
| 04 Mar 2022 | 71.63 | 71.33 | 74.92 | 70.85 | 15376126 | -0.07% |
| 03 Mar 2022 | 71.68 | 72.67 | 73.32 | 70.88 | 9541899 | -0.44% |
| 02 Mar 2022 | 72.00 | 69.18 | 73.20 | 69.18 | 17202697 | 2.64% |
| 28 Feb 2022 | 70.15 | 65.68 | 70.50 | 65.40 | 11862563 | 5.14% |
| 25 Feb 2022 | 66.72 | 64.28 | 67.05 | 63.97 | 7487280 | 6.55% |
| 24 Feb 2022 | 62.62 | 65.23 | 65.58 | 62.33 | 8305113 | -5.59% |
| 23 Feb 2022 | 66.33 | 65.80 | 66.85 | 65.80 | 3381783 | 0.84% |
| 22 Feb 2022 | 65.78 | 65.00 | 66.70 | 64.45 | 6803233 | -0.41% |
| 21 Feb 2022 | 66.05 | 66.00 | 67.28 | 65.62 | 3490295 | -0.93% |
| 18 Feb 2022 | 66.67 | 66.67 | 67.20 | 66.33 | 3538962 | -0.49% |
| 17 Feb 2022 | 67.00 | 66.42 | 68.22 | 66.15 | 6388823 | 1.01% |
| 16 Feb 2022 | 66.33 | 66.58 | 67.12 | 65.52 | 4473543 | 0.02% |
| 15 Feb 2022 | 66.32 | 65.40 | 66.47 | 64.20 | 3582085 | 1.56% |
| 14 Feb 2022 | 65.30 | 65.67 | 66.47 | 64.28 | 10653870 | -2.22% |
| 11 Feb 2022 | 66.78 | 66.95 | 67.88 | 66.62 | 3835311 | -1.21% |
| 10 Feb 2022 | 67.60 | 67.65 | 68.25 | 66.83 | 4034747 | 0.10% |
| 09 Feb 2022 | 67.53 | 66.47 | 67.75 | 66.03 | 5101734 | 1.55% |
| 08 Feb 2022 | 66.50 | 67.40 | 67.97 | 65.47 | 8759626 | -1.29% |
| 07 Feb 2022 | 67.37 | 68.30 | 68.60 | 66.53 | 6108343 | -1.32% |
| 04 Feb 2022 | 68.27 | 69.82 | 69.87 | 68.12 | 5977692 | -1.51% |
| 03 Feb 2022 | 69.32 | 70.33 | 70.48 | 69.18 | 3851742 | -1.32% |
| 02 Feb 2022 | 70.25 | 69.85 | 70.73 | 69.50 | 10068675 | 1.62% |
| 01 Feb 2022 | 69.13 | 70.55 | 70.82 | 67.78 | 9798498 | -1.10% |
| 31 Jan 2022 | 69.90 | 71.57 | 73.25 | 69.22 | 17925420 | 1.26% |
| 28 Jan 2022 | 69.03 | 68.92 | 70.33 | 68.45 | 8222111 | 1.07% |
| 27 Jan 2022 | 68.30 | 67.30 | 68.77 | 66.05 | 7933437 | 0.34% |
| 25 Jan 2022 | 68.07 | 65.43 | 68.50 | 64.73 | 9906114 | 3.50% |
| 24 Jan 2022 | 65.77 | 68.98 | 69.58 | 65.02 | 6675179 | -4.65% |
| 21 Jan 2022 | 68.98 | 70.47 | 70.55 | 68.33 | 5907966 | -2.54% |
| 20 Jan 2022 | 70.78 | 69.67 | 70.93 | 69.15 | 6759397 | 2.02% |
| 19 Jan 2022 | 69.38 | 69.72 | 70.13 | 68.33 | 10126239 | -0.10% |
| 18 Jan 2022 | 69.45 | 72.77 | 72.83 | 69.20 | 5979925 | -3.77% |
| 17 Jan 2022 | 72.17 | 74.00 | 74.27 | 71.93 | 9614296 | -1.64% |
| 14 Jan 2022 | 73.37 | 69.70 | 74.03 | 69.47 | 9154550 | 5.04% |
| 13 Jan 2022 | 69.85 | 70.63 | 70.77 | 69.08 | 4048229 | -0.50% |
| 12 Jan 2022 | 70.20 | 70.33 | 70.65 | 69.60 | 2598248 | 0.07% |
| 11 Jan 2022 | 70.15 | 70.33 | 70.72 | 69.52 | 3340706 | -0.18% |
| 10 Jan 2022 | 70.28 | 69.65 | 70.50 | 69.33 | 3136299 | 1.34% |
| 07 Jan 2022 | 69.35 | 70.63 | 71.32 | 69.17 | 4324988 | -1.81% |
| 06 Jan 2022 | 70.63 | 70.33 | 71.05 | 70.20 | 2940305 | -0.66% |
| 05 Jan 2022 | 71.10 | 71.92 | 72.30 | 70.87 | 3985837 | -1.32% |
| 04 Jan 2022 | 72.05 | 70.83 | 73.02 | 70.40 | 10445579 | 2.31% |
| 03 Jan 2022 | 70.42 | 69.92 | 70.73 | 69.83 | 2991447 | 0.63% |
| 31 Dec 2021 | 69.98 | 70.00 | 71.00 | 69.53 | 4227729 | 0.00% |
| 30 Dec 2021 | 69.98 | 69.93 | 70.80 | 68.33 | 14065285 | 0.11% |
| 29 Dec 2021 | 69.90 | 68.97 | 70.97 | 68.97 | 8321687 | 1.27% |
| 28 Dec 2021 | 69.02 | 69.60 | 69.70 | 68.50 | 3457367 | 0.06% |
| 27 Dec 2021 | 68.98 | 68.00 | 69.15 | 67.17 | 2892320 | 1.41% |
| 24 Dec 2021 | 68.02 | 69.40 | 69.57 | 67.47 | 3061075 | -2.31% |
| 23 Dec 2021 | 69.63 | 68.13 | 69.92 | 68.13 | 2901279 | 2.70% |
| 22 Dec 2021 | 67.80 | 66.83 | 68.07 | 66.83 | 2981329 | 1.95% |
| 21 Dec 2021 | 66.50 | 65.13 | 67.15 | 65.13 | 3628062 | 2.18% |
| 20 Dec 2021 | 65.08 | 66.97 | 66.97 | 63.88 | 5611781 | -3.01% |
| 17 Dec 2021 | 67.10 | 69.25 | 69.38 | 66.77 | 4183111 | -2.85% |
| 16 Dec 2021 | 69.07 | 69.67 | 70.27 | 68.52 | 7736652 | -0.38% |
| 15 Dec 2021 | 69.33 | 69.83 | 70.12 | 68.80 | 4677227 | -0.86% |
| 14 Dec 2021 | 69.93 | 69.80 | 70.97 | 69.55 | 6479571 | 0.40% |
| 13 Dec 2021 | 69.65 | 68.93 | 70.47 | 68.73 | 9008280 | 1.65% |
| 10 Dec 2021 | 68.52 | 69.20 | 70.28 | 68.37 | 6092118 | -1.05% |
| 09 Dec 2021 | 69.25 | 68.70 | 69.78 | 68.07 | 4098041 | -0.57% |
| 08 Dec 2021 | 69.65 | 70.35 | 70.98 | 69.43 | 3154142 | -0.68% |
| 07 Dec 2021 | 70.13 | 69.80 | 71.57 | 69.40 | 7758408 | 1.23% |
| 06 Dec 2021 | 69.28 | 68.88 | 70.40 | 68.88 | 4917241 | 0.58% |
| 03 Dec 2021 | 68.88 | 68.62 | 69.93 | 68.53 | 4160477 | 0.36% |
| 02 Dec 2021 | 68.63 | 68.03 | 68.93 | 67.42 | 4409459 | 0.01% |
| 01 Dec 2021 | 68.62 | 68.00 | 68.77 | 67.17 | 4712028 | 1.03% |
| 30 Nov 2021 | 67.92 | 65.75 | 68.43 | 65.73 | 10758021 | 3.30% |
| 29 Nov 2021 | 65.75 | 65.42 | 67.10 | 62.93 | 4950197 | -0.48% |
| 26 Nov 2021 | 66.07 | 69.50 | 70.12 | 65.53 | 7627123 | -6.35% |
| 25 Nov 2021 | 70.55 | 69.45 | 70.87 | 68.55 | 3291823 | 1.58% |
| 24 Nov 2021 | 69.45 | 70.70 | 70.98 | 69.00 | 3826105 | -1.25% |
| 23 Nov 2021 | 70.33 | 67.83 | 70.55 | 67.57 | 5696442 | 3.93% |
| 22 Nov 2021 | 67.67 | 69.97 | 70.13 | 66.92 | 5747742 | -2.80% |
| 18 Nov 2021 | 69.62 | 71.85 | 72.50 | 69.47 | 9588714 | -3.06% |
| 17 Nov 2021 | 71.82 | 72.57 | 72.60 | 71.02 | 6028202 | -1.07% |
| 16 Nov 2021 | 72.60 | 74.15 | 74.67 | 72.23 | 2676906 | -2.18% |
| 15 Nov 2021 | 74.22 | 74.92 | 75.33 | 73.58 | 2867513 | -0.42% |
| 12 Nov 2021 | 74.53 | 75.17 | 76.00 | 74.03 | 7710674 | 0.13% |
| 11 Nov 2021 | 74.43 | 73.25 | 75.00 | 73.17 | 7810609 | 1.64% |
| 10 Nov 2021 | 73.23 | 73.63 | 73.80 | 72.98 | 5316528 | -0.50% |
| 09 Nov 2021 | 73.60 | 70.82 | 74.73 | 70.82 | 17252200 | 3.93% |
| 08 Nov 2021 | 70.82 | 67.18 | 71.10 | 67.18 | 11964610 | 5.26% |
| 04 Nov 2021 | 67.28 | 67.40 | 67.43 | 67.10 | 478253 | 0.75% |
| 03 Nov 2021 | 66.78 | 67.32 | 68.75 | 66.48 | 8435905 | -0.13% |
| 02 Nov 2021 | 66.87 | 67.33 | 67.87 | 65.75 | 6537703 | 0.03% |
| 01 Nov 2021 | 66.85 | 69.23 | 69.60 | 65.43 | 7984670 | -3.05% |
| 29 Oct 2021 | 68.95 | 65.93 | 72.95 | 61.15 | 31765008 | 3.26% |
| 28 Oct 2021 | 66.77 | 69.02 | 69.28 | 66.63 | 3809902 | -3.26% |
| 27 Oct 2021 | 69.02 | 68.82 | 69.92 | 68.68 | 3164333 | 0.42% |
| 26 Oct 2021 | 68.73 | 67.10 | 69.08 | 67.03 | 3168382 | 2.43% |
| 25 Oct 2021 | 67.10 | 67.50 | 67.50 | 64.58 | 4402590 | -0.07% |
| 22 Oct 2021 | 67.15 | 68.37 | 68.97 | 66.67 | 3429625 | -1.44% |
| 21 Oct 2021 | 68.13 | 68.62 | 69.00 | 67.68 | 5235829 | -0.21% |
| 20 Oct 2021 | 68.27 | 68.95 | 70.07 | 67.62 | 5360981 | -0.99% |
| 19 Oct 2021 | 68.95 | 73.07 | 73.07 | 68.58 | 5141354 | -4.74% |
| 18 Oct 2021 | 72.38 | 68.42 | 73.83 | 68.33 | 13361541 | 3.13% |
| 14 Oct 2021 | 70.18 | 69.77 | 70.88 | 69.68 | 5134959 | 0.91% |
| 13 Oct 2021 | 69.55 | 70.37 | 71.32 | 69.03 | 5621151 | -0.76% |
| 12 Oct 2021 | 70.08 | 69.57 | 70.57 | 68.18 | 6110347 | 0.79% |
| 11 Oct 2021 | 69.53 | 66.72 | 70.33 | 66.72 | 7249740 | 4.21% |
| 08 Oct 2021 | 66.72 | 67.67 | 67.88 | 66.47 | 3293914 | -1.45% |
| 07 Oct 2021 | 67.70 | 67.00 | 67.93 | 66.83 | 2529141 | 1.91% |
| 06 Oct 2021 | 66.43 | 68.63 | 69.50 | 66.00 | 5206217 | -3.19% |
| 05 Oct 2021 | 68.62 | 68.93 | 69.22 | 68.18 | 6244510 | 0.03% |
| 04 Oct 2021 | 68.60 | 67.33 | 68.70 | 67.25 | 5542529 | 2.01% |
| 01 Oct 2021 | 67.25 | 66.67 | 68.08 | 66.38 | 7356644 | -0.59% |
| 30 Sep 2021 | 67.65 | 68.67 | 69.18 | 67.23 | 11412417 | -1.07% |
| 29 Sep 2021 | 68.38 | 70.30 | 70.80 | 67.90 | 9126075 | -2.48% |
| 28 Sep 2021 | 70.12 | 68.33 | 70.82 | 68.05 | 9978002 | 3.12% |
| 27 Sep 2021 | 68.00 | 68.70 | 69.90 | 67.58 | 3438620 | -0.73% |
| 24 Sep 2021 | 68.50 | 69.33 | 70.17 | 67.87 | 5760785 | -0.94% |
| 23 Sep 2021 | 69.15 | 69.00 | 70.23 | 68.85 | 6459882 | 0.73% |
| 22 Sep 2021 | 68.65 | 68.13 | 68.95 | 67.93 | 3224214 | 0.73% |
| 21 Sep 2021 | 68.15 | 67.20 | 69.08 | 67.20 | 6925971 | 1.41% |
| 20 Sep 2021 | 67.20 | 67.50 | 68.65 | 67.02 | 4081197 | -1.80% |
| 17 Sep 2021 | 68.43 | 68.62 | 69.12 | 66.90 | 5346383 | -0.13% |
| 16 Sep 2021 | 68.52 | 69.30 | 69.67 | 68.25 | 4126167 | -1.08% |
| 15 Sep 2021 | 69.27 | 67.95 | 69.60 | 67.57 | 11746173 | 2.67% |
| 14 Sep 2021 | 67.47 | 65.15 | 68.00 | 64.90 | 9670105 | 3.01% |
| 13 Sep 2021 | 65.50 | 65.83 | 66.22 | 65.22 | 3506328 | -0.27% |
| 09 Sep 2021 | 65.68 | 65.58 | 66.42 | 65.17 | 3860406 | -0.03% |
| 08 Sep 2021 | 65.70 | 65.33 | 66.47 | 64.75 | 6428521 | 1.44% |
| 07 Sep 2021 | 64.77 | 65.15 | 66.00 | 64.45 | 5294190 | -0.58% |
| 06 Sep 2021 | 65.15 | 67.08 | 67.63 | 64.92 | 12121797 | -1.59% |
| 03 Sep 2021 | 66.20 | 64.00 | 66.52 | 63.52 | 17390220 | 4.45% |
| 02 Sep 2021 | 63.38 | 63.58 | 64.15 | 63.25 | 8554863 | 0.16% |
| 01 Sep 2021 | 63.28 | 62.40 | 64.12 | 62.18 | 8980084 | 1.70% |
| 31 Aug 2021 | 62.22 | 61.30 | 62.47 | 61.22 | 7201234 | 1.42% |
| 30 Aug 2021 | 61.35 | 61.63 | 62.25 | 61.23 | 4539741 | -0.68% |
| 27 Aug 2021 | 61.77 | 60.50 | 62.00 | 60.43 | 9389315 | 2.22% |
| 26 Aug 2021 | 60.43 | 60.12 | 60.73 | 59.80 | 7100495 | 0.75% |
| 25 Aug 2021 | 59.98 | 59.10 | 60.18 | 59.10 | 5523853 | 1.28% |
| 24 Aug 2021 | 59.22 | 58.33 | 59.48 | 58.13 | 4975304 | 1.44% |
| 23 Aug 2021 | 58.38 | 57.47 | 58.97 | 56.38 | 8896100 | 2.39% |
| 20 Aug 2021 | 57.02 | 57.30 | 58.30 | 56.77 | 5180721 | -1.74% |
| 18 Aug 2021 | 58.03 | 58.70 | 60.62 | 57.75 | 11403534 | -1.11% |
| 17 Aug 2021 | 58.68 | 58.03 | 58.83 | 57.43 | 6013013 | 0.96% |
| 16 Aug 2021 | 58.12 | 58.05 | 58.52 | 57.48 | 4186971 | -0.09% |
| 13 Aug 2021 | 58.17 | 58.07 | 58.53 | 57.52 | 9273747 | 0.38% |
| 12 Aug 2021 | 57.95 | 57.30 | 58.08 | 56.67 | 5988887 | 0.92% |
| 11 Aug 2021 | 57.42 | 56.42 | 57.57 | 55.10 | 9078516 | 1.77% |
| 10 Aug 2021 | 56.42 | 57.05 | 58.07 | 55.90 | 10896916 | -1.10% |
| 09 Aug 2021 | 57.05 | 55.00 | 57.63 | 54.12 | 36940495 | -2.43% |
| 06 Aug 2021 | 58.47 | 58.97 | 59.93 | 58.33 | 7937865 | -0.68% |
| 05 Aug 2021 | 58.87 | 58.67 | 59.70 | 58.03 | 11021856 | 0.67% |
| 04 Aug 2021 | 58.48 | 60.83 | 61.60 | 58.27 | 12784409 | -3.74% |
| 03 Aug 2021 | 60.75 | 61.27 | 61.63 | 60.52 | 5885660 | -0.85% |
| 02 Aug 2021 | 61.27 | 61.67 | 62.33 | 61.15 | 7028068 | -0.45% |
| 30 Jul 2021 | 61.55 | 62.82 | 62.82 | 60.83 | 9585592 | -2.19% |
| 29 Jul 2021 | 62.93 | 63.65 | 63.90 | 62.65 | 9141733 | -0.62% |
| 28 Jul 2021 | 63.32 | 61.00 | 63.87 | 60.83 | 16091543 | 3.77% |
| 27 Jul 2021 | 61.02 | 61.53 | 61.75 | 60.60 | 4812249 | -0.83% |
| 26 Jul 2021 | 61.53 | 60.88 | 61.67 | 60.07 | 4584420 | 1.07% |
| 23 Jul 2021 | 60.88 | 61.40 | 61.73 | 60.53 | 4256737 | -1.01% |
| 22 Jul 2021 | 61.50 | 60.70 | 61.58 | 60.67 | 4759456 | 1.82% |
| 20 Jul 2021 | 60.40 | 62.22 | 62.25 | 60.08 | 7300366 | -2.58% |
| 19 Jul 2021 | 62.00 | 59.83 | 62.58 | 59.22 | 15135709 | 3.54% |
| 16 Jul 2021 | 59.88 | 60.17 | 60.40 | 59.57 | 7073212 | -0.17% |
| 15 Jul 2021 | 59.98 | 61.38 | 61.47 | 59.82 | 4889977 | -2.28% |
| 14 Jul 2021 | 61.38 | 60.37 | 61.55 | 60.27 | 6141083 | 1.37% |
| 13 Jul 2021 | 60.55 | 61.33 | 61.60 | 60.05 | 5176887 | -1.19% |
| 12 Jul 2021 | 61.28 | 60.33 | 61.65 | 60.33 | 6007072 | 1.66% |
| 09 Jul 2021 | 60.28 | 60.22 | 60.90 | 60.07 | 6170818 | 0.10% |
| 08 Jul 2021 | 60.22 | 61.27 | 62.47 | 59.70 | 14962479 | -1.23% |
| 07 Jul 2021 | 60.97 | 60.03 | 61.13 | 59.63 | 5944980 | 1.03% |
| 06 Jul 2021 | 60.35 | 59.50 | 60.73 | 59.47 | 13862952 | 1.04% |
| 05 Jul 2021 | 59.73 | 60.43 | 60.67 | 59.53 | 7661856 | -0.81% |
| 02 Jul 2021 | 60.22 | 61.82 | 61.82 | 60.08 | 13450364 | -2.16% |
| 01 Jul 2021 | 61.55 | 59.27 | 61.97 | 59.03 | 29278526 | 3.74% |
| 30 Jun 2021 | 59.33 | 58.62 | 59.63 | 58.27 | 14363890 | 1.91% |
| 29 Jun 2021 | 58.22 | 57.82 | 58.62 | 57.52 | 16535082 | 0.52% |
| 28 Jun 2021 | 57.92 | 58.72 | 59.03 | 57.67 | 12960351 | -0.70% |
| 25 Jun 2021 | 58.33 | 57.05 | 58.63 | 56.95 | 23799864 | 2.24% |
| 24 Jun 2021 | 57.05 | 56.32 | 57.83 | 55.60 | 56563505 | 1.57% |
| 23 Jun 2021 | 56.17 | 51.70 | 56.67 | 50.83 | 121297926 | 11.29% |
| 22 Jun 2021 | 50.47 | 50.00 | 50.67 | 49.67 | 9420443 | 1.49% |
| 21 Jun 2021 | 49.73 | 47.33 | 50.00 | 47.33 | 7733156 | 2.05% |
| 18 Jun 2021 | 48.73 | 48.85 | 49.00 | 46.83 | 11363848 | 0.02% |
| 17 Jun 2021 | 48.72 | 49.40 | 49.92 | 48.22 | 7473180 | -2.36% |
| 16 Jun 2021 | 49.90 | 50.00 | 50.50 | 49.42 | 6569685 | -0.66% |
| 15 Jun 2021 | 50.23 | 50.67 | 50.97 | 50.02 | 7650343 | -0.69% |
| 14 Jun 2021 | 50.58 | 51.00 | 51.12 | 49.18 | 8844427 | -1.50% |
| 11 Jun 2021 | 51.35 | 50.67 | 51.67 | 50.05 | 8611966 | 1.32% |
| 10 Jun 2021 | 50.68 | 50.32 | 50.98 | 50.03 | 5793688 | 0.90% |
| 09 Jun 2021 | 50.23 | 51.13 | 51.83 | 49.85 | 10338977 | -1.47% |
| 08 Jun 2021 | 50.98 | 51.20 | 51.27 | 49.42 | 10639442 | -0.23% |
| 07 Jun 2021 | 51.10 | 51.00 | 51.42 | 50.80 | 5629880 | 0.33% |
| 04 Jun 2021 | 50.93 | 50.53 | 51.07 | 50.28 | 7858061 | 1.05% |
| 03 Jun 2021 | 50.40 | 50.42 | 50.65 | 49.73 | 8930766 | 0.56% |
| 02 Jun 2021 | 50.12 | 48.75 | 50.33 | 48.67 | 8247583 | 2.33% |
| 01 Jun 2021 | 48.98 | 51.00 | 51.00 | 48.67 | 24960961 | 1.05% |
| 31 May 2021 | 48.47 | 48.52 | 48.73 | 47.90 | 9687062 | 0.39% |
| 28 May 2021 | 48.28 | 49.50 | 49.87 | 48.13 | 14875105 | -2.50% |
| 27 May 2021 | 49.52 | 50.27 | 50.32 | 47.40 | 120083069 | -0.80% |
| 26 May 2021 | 49.92 | 50.00 | 51.40 | 49.67 | 15023561 | 0.38% |
| 25 May 2021 | 49.73 | 52.62 | 52.62 | 49.60 | 17864946 | -4.88% |
| 24 May 2021 | 52.28 | 52.78 | 53.33 | 52.07 | 24874623 | -0.48% |
| 21 May 2021 | 52.53 | 52.83 | 53.00 | 52.08 | 19387924 | 0.50% |
| 20 May 2021 | 52.27 | 51.98 | 52.90 | 51.00 | 22499977 | 1.06% |
| 19 May 2021 | 51.72 | 51.43 | 52.63 | 51.02 | 27984638 | 0.37% |
| 18 May 2021 | 51.53 | 50.17 | 51.67 | 49.77 | 32516231 | 4.35% |
| 17 May 2021 | 49.38 | 48.17 | 49.70 | 47.97 | 17162090 | 3.35% |
| 14 May 2021 | 47.78 | 49.27 | 49.57 | 47.52 | 15885997 | -2.39% |
| 12 May 2021 | 48.95 | 50.82 | 51.87 | 48.60 | 45341627 | -1.15% |
| 11 May 2021 | 49.52 | 47.58 | 49.92 | 47.15 | 23494231 | 2.63% |
| 10 May 2021 | 48.25 | 46.33 | 48.63 | 46.22 | 22373168 | 4.96% |
| 07 May 2021 | 45.97 | 47.58 | 47.80 | 45.77 | 10841671 | -3.16% |
| 06 May 2021 | 47.47 | 46.57 | 47.70 | 45.80 | 20521835 | 3.31% |
| 05 May 2021 | 45.95 | 44.53 | 46.17 | 44.17 | 17272091 | 3.79% |
| 04 May 2021 | 44.27 | 43.80 | 45.75 | 43.52 | 17644169 | 1.96% |
| 03 May 2021 | 43.42 | 43.67 | 44.28 | 42.95 | 6508150 | -1.14% |
| 30 Apr 2021 | 43.92 | 42.72 | 45.48 | 42.60 | 17729247 | 1.48% |
| 29 Apr 2021 | 43.28 | 43.33 | 43.75 | 43.05 | 5553358 | 0.82% |
| 28 Apr 2021 | 42.93 | 43.47 | 43.52 | 42.73 | 6464777 | -0.33% |
| 27 Apr 2021 | 43.07 | 43.02 | 43.37 | 42.78 | 6365755 | -0.12% |
| 26 Apr 2021 | 43.12 | 42.67 | 43.23 | 42.57 | 5568309 | 1.94% |
| 23 Apr 2021 | 42.30 | 41.95 | 43.00 | 41.78 | 9204421 | 0.67% |
| 22 Apr 2021 | 42.02 | 41.03 | 42.23 | 40.85 | 7709405 | 1.42% |
| 20 Apr 2021 | 41.43 | 41.62 | 42.55 | 41.22 | 8878113 | 0.73% |
| 19 Apr 2021 | 41.13 | 41.37 | 42.15 | 40.72 | 10011528 | -3.61% |
| 16 Apr 2021 | 42.67 | 42.75 | 43.17 | 41.87 | 7150486 | -0.37% |
| 15 Apr 2021 | 42.83 | 41.67 | 43.23 | 41.47 | 14226636 | 2.29% |
| 13 Apr 2021 | 41.87 | 40.70 | 42.07 | 40.55 | 6476863 | 3.05% |
| 12 Apr 2021 | 40.63 | 42.63 | 42.83 | 40.17 | 11833034 | -6.17% |
| 09 Apr 2021 | 43.30 | 43.67 | 43.85 | 43.00 | 5197029 | -0.12% |
| 08 Apr 2021 | 43.35 | 44.12 | 44.55 | 43.17 | 8440783 | -0.96% |
| 07 Apr 2021 | 43.77 | 43.98 | 44.82 | 43.67 | 12782166 | 0.27% |
| 06 Apr 2021 | 43.65 | 44.10 | 44.98 | 42.93 | 20391004 | -0.34% |
| 05 Apr 2021 | 43.80 | 42.28 | 44.00 | 41.67 | 20425592 | 4.21% |
| 01 Apr 2021 | 42.03 | 42.00 | 42.33 | 41.43 | 10006344 | 0.79% |
| 31 Mar 2021 | 41.70 | 41.93 | 42.33 | 41.50 | 8044840 | -0.55% |
| 30 Mar 2021 | 41.93 | 41.33 | 42.32 | 40.97 | 14232720 | 2.77% |
| 26 Mar 2021 | 40.80 | 40.00 | 41.42 | 39.98 | 12030981 | 2.64% |
| 25 Mar 2021 | 39.75 | 40.88 | 41.12 | 38.62 | 20239483 | -2.62% |
| 24 Mar 2021 | 40.82 | 42.17 | 42.23 | 40.53 | 10676341 | -3.27% |
| 23 Mar 2021 | 42.20 | 42.63 | 43.25 | 42.05 | 12751237 | -1.06% |
| 22 Mar 2021 | 42.65 | 42.90 | 43.98 | 42.45 | 12981794 | 0.00% |
| 19 Mar 2021 | 42.65 | 42.80 | 43.35 | 41.67 | 18797976 | -1.43% |
| 18 Mar 2021 | 43.27 | 44.78 | 45.17 | 42.68 | 15117744 | -3.03% |
| 17 Mar 2021 | 44.62 | 45.83 | 46.15 | 44.28 | 11951944 | -2.89% |
| 16 Mar 2021 | 45.95 | 45.83 | 46.18 | 45.17 | 9757790 | 0.55% |
| 15 Mar 2021 | 45.70 | 47.12 | 47.12 | 44.47 | 10062650 | -2.10% |
| 12 Mar 2021 | 46.68 | 47.42 | 47.83 | 46.42 | 13199775 | 0.21% |
| 10 Mar 2021 | 46.58 | 47.13 | 47.55 | 46.35 | 8082556 | -0.19% |
| 09 Mar 2021 | 46.67 | 48.68 | 49.13 | 46.42 | 12371248 | -3.47% |
| 08 Mar 2021 | 48.35 | 49.33 | 50.23 | 48.07 | 11561786 | -1.33% |
| 05 Mar 2021 | 49.00 | 50.27 | 51.00 | 48.25 | 9713987 | -3.79% |
| 04 Mar 2021 | 50.93 | 50.50 | 51.65 | 50.02 | 10111300 | -0.08% |
| 03 Mar 2021 | 50.97 | 50.95 | 51.33 | 50.23 | 13219786 | 0.93% |
| 02 Mar 2021 | 50.50 | 49.32 | 51.18 | 48.83 | 35563722 | 3.80% |
| 01 Mar 2021 | 48.65 | 46.23 | 49.00 | 45.98 | 20686485 | 6.46% |
| 26 Feb 2021 | 45.70 | 46.45 | 47.45 | 45.33 | 12877803 | -3.24% |
| 25 Feb 2021 | 47.23 | 45.70 | 47.67 | 45.68 | 19775340 | 3.92% |
| 24 Feb 2021 | 45.45 | 45.22 | 46.32 | 45.07 | 7552240 | 1.61% |
| 23 Feb 2021 | 44.73 | 43.75 | 45.20 | 43.42 | 10706432 | 2.99% |
| 22 Feb 2021 | 43.43 | 45.17 | 45.52 | 43.08 | 9555001 | -3.77% |
| 19 Feb 2021 | 45.13 | 46.80 | 47.57 | 44.33 | 17212311 | -4.35% |
| 18 Feb 2021 | 47.18 | 46.45 | 47.97 | 45.95 | 14549793 | 1.75% |
| 17 Feb 2021 | 46.37 | 44.03 | 46.58 | 44.03 | 15410572 | 4.48% |
| 16 Feb 2021 | 44.38 | 45.37 | 46.15 | 44.18 | 16238431 | -2.18% |
| 15 Feb 2021 | 45.37 | 45.78 | 45.98 | 44.93 | 7807418 | -0.11% |
| 12 Feb 2021 | 45.42 | 45.28 | 45.67 | 44.72 | 8268755 | 0.64% |
| 11 Feb 2021 | 45.13 | 46.43 | 46.83 | 44.87 | 11797598 | -3.20% |
| 10 Feb 2021 | 46.62 | 46.30 | 47.45 | 46.12 | 11220712 | 1.39% |
| 09 Feb 2021 | 45.98 | 47.15 | 47.33 | 45.80 | 16102258 | -2.00% |
| 08 Feb 2021 | 46.92 | 47.07 | 47.67 | 46.50 | 10642397 | 0.41% |
| 05 Feb 2021 | 46.73 | 47.33 | 47.73 | 46.23 | 9954380 | -0.53% |
| 04 Feb 2021 | 46.98 | 46.58 | 47.27 | 45.68 | 18344056 | 1.32% |
| 03 Feb 2021 | 46.37 | 44.73 | 47.07 | 44.72 | 21146786 | 4.20% |
| 02 Feb 2021 | 44.50 | 44.92 | 45.60 | 43.80 | 10738562 | -0.16% |
| 01 Feb 2021 | 44.57 | 43.33 | 44.93 | 41.87 | 15800000 | 2.81% |
| 29 Jan 2021 | 43.35 | 43.60 | 45.42 | 42.33 | 25872491 | -0.87% |
| 28 Jan 2021 | 43.73 | 43.67 | 44.90 | 43.28 | 16639553 | -1.13% |
| 27 Jan 2021 | 44.23 | 43.67 | 44.80 | 43.60 | 18632641 | 1.51% |
| 25 Jan 2021 | 43.57 | 44.58 | 44.92 | 42.97 | 7567402 | -1.25% |
| 22 Jan 2021 | 44.12 | 44.50 | 45.17 | 43.63 | 10274387 | -1.14% |
| 21 Jan 2021 | 44.63 | 45.50 | 45.93 | 44.10 | 10360818 | -1.20% |
| 20 Jan 2021 | 45.17 | 45.78 | 46.32 | 44.97 | 13257081 | -1.12% |
| 19 Jan 2021 | 45.68 | 44.85 | 46.07 | 44.70 | 21463842 | 2.61% |
| 18 Jan 2021 | 44.52 | 44.62 | 45.08 | 42.77 | 17878176 | 0.09% |
| 15 Jan 2021 | 44.48 | 46.23 | 46.50 | 44.13 | 14939243 | -4.10% |
| 14 Jan 2021 | 46.38 | 44.92 | 47.00 | 44.85 | 31434222 | 3.80% |
| 13 Jan 2021 | 44.68 | 44.85 | 45.90 | 44.15 | 12818493 | -0.31% |
| 12 Jan 2021 | 44.82 | 44.98 | 45.32 | 44.47 | 10869411 | -0.11% |
| 11 Jan 2021 | 44.87 | 44.27 | 45.18 | 43.18 | 14142114 | 1.91% |
| 08 Jan 2021 | 44.03 | 44.35 | 44.58 | 43.85 | 6635449 | 0.25% |
| 07 Jan 2021 | 43.92 | 44.80 | 45.00 | 43.77 | 15337009 | -1.04% |
| 06 Jan 2021 | 44.38 | 44.00 | 45.13 | 43.22 | 24699603 | 1.25% |
| 05 Jan 2021 | 43.83 | 43.33 | 44.42 | 43.00 | 21453841 | 0.14% |
| 04 Jan 2021 | 43.77 | 43.00 | 43.93 | 42.30 | 35204855 | 3.89% |
| 01 Jan 2021 | 42.13 | 40.33 | 42.67 | 40.20 | 67232056 | 5.38% |
| 31 Dec 2020 | 39.98 | 38.57 | 40.25 | 38.47 | 37390127 | 4.85% |
| 30 Dec 2020 | 38.13 | 38.33 | 38.43 | 37.80 | 6332210 | -0.31% |
| 29 Dec 2020 | 38.25 | 38.40 | 38.73 | 37.98 | 6927360 | 0.13% |
| 28 Dec 2020 | 38.20 | 38.73 | 38.85 | 37.97 | 9447294 | -0.26% |
| 24 Dec 2020 | 38.30 | 38.72 | 39.38 | 38.10 | 9418724 | -0.47% |
| 23 Dec 2020 | 38.48 | 37.73 | 38.65 | 37.50 | 13015991 | 2.83% |
| 22 Dec 2020 | 37.42 | 37.32 | 38.03 | 35.45 | 24627551 | 0.27% |
| 21 Dec 2020 | 37.32 | 40.23 | 41.07 | 36.38 | 28993024 | -7.67% |
| 18 Dec 2020 | 40.42 | 40.48 | 40.90 | 39.52 | 32586774 | 0.80% |
| 17 Dec 2020 | 40.10 | 39.33 | 40.28 | 38.60 | 18747412 | 1.85% |
| 16 Dec 2020 | 39.37 | 39.67 | 40.23 | 39.12 | 12908375 | -0.13% |
| 15 Dec 2020 | 39.42 | 39.13 | 39.77 | 39.07 | 10755584 | -0.25% |
| 14 Dec 2020 | 39.52 | 38.55 | 39.75 | 38.40 | 25002925 | 3.40% |
| 11 Dec 2020 | 38.22 | 38.13 | 38.80 | 37.78 | 13693303 | 0.24% |
| 10 Dec 2020 | 38.13 | 38.93 | 38.93 | 37.48 | 12916205 | -2.18% |
| 09 Dec 2020 | 38.98 | 38.58 | 40.83 | 38.27 | 49168249 | 3.34% |
| 08 Dec 2020 | 37.72 | 38.52 | 38.68 | 37.03 | 12214245 | -1.57% |
| 07 Dec 2020 | 38.32 | 38.62 | 38.92 | 38.12 | 8862337 | -0.67% |
| 04 Dec 2020 | 38.58 | 38.63 | 39.33 | 38.13 | 15335926 | 0.65% |
| 03 Dec 2020 | 38.33 | 38.03 | 38.93 | 37.95 | 16184624 | 1.27% |
| 02 Dec 2020 | 37.85 | 37.33 | 38.33 | 37.18 | 16137127 | 1.56% |
| 01 Dec 2020 | 37.27 | 37.03 | 37.60 | 36.77 | 10783871 | 0.65% |
| 27 Nov 2020 | 37.03 | 36.48 | 37.93 | 36.35 | 14246823 | 2.01% |
| 26 Nov 2020 | 36.30 | 35.80 | 36.43 | 35.62 | 9582353 | 1.91% |
| 25 Nov 2020 | 35.62 | 36.00 | 36.80 | 35.30 | 12433645 | -0.78% |
| 24 Nov 2020 | 35.90 | 35.33 | 36.30 | 35.33 | 10966751 | 1.61% |
| 23 Nov 2020 | 35.33 | 36.18 | 36.35 | 34.83 | 10906565 | -2.19% |
| 20 Nov 2020 | 36.12 | 35.05 | 36.63 | 34.83 | 37325445 | 5.09% |
| 19 Nov 2020 | 34.37 | 32.17 | 36.08 | 31.90 | 42410528 | 6.81% |
| 18 Nov 2020 | 32.18 | 32.05 | 32.77 | 31.90 | 10536268 | 0.41% |
| 17 Nov 2020 | 32.05 | 32.52 | 32.58 | 31.92 | 4536016 | -0.47% |
| 14 Nov 2020 | 32.20 | 32.40 | 32.40 | 32.13 | 947727 | -0.09% |
| 13 Nov 2020 | 32.23 | 31.30 | 32.42 | 30.92 | 7740513 | 2.58% |
| 12 Nov 2020 | 31.42 | 32.03 | 32.17 | 31.33 | 10857825 | -1.50% |
| 11 Nov 2020 | 31.90 | 31.98 | 32.47 | 31.50 | 8088909 | 0.31% |
| 10 Nov 2020 | 31.80 | 31.00 | 32.08 | 30.68 | 10546823 | 2.51% |
| 09 Nov 2020 | 31.02 | 31.50 | 31.63 | 30.58 | 8288466 | 0.65% |
| 06 Nov 2020 | 30.82 | 30.70 | 31.17 | 30.50 | 6721247 | -0.48% |
| 05 Nov 2020 | 30.97 | 29.80 | 31.15 | 29.68 | 7247088 | 4.52% |
| 04 Nov 2020 | 29.63 | 30.08 | 30.12 | 29.30 | 3391500 | -0.57% |
| 03 Nov 2020 | 29.80 | 29.62 | 30.13 | 29.62 | 3501994 | 0.85% |
| 02 Nov 2020 | 29.55 | 29.28 | 29.87 | 29.08 | 4748693 | 1.90% |
| 30 Oct 2020 | 29.00 | 28.97 | 29.95 | 28.82 | 9212128 | 0.42% |
| 29 Oct 2020 | 28.88 | 29.22 | 29.63 | 28.78 | 5605585 | -1.84% |
| 28 Oct 2020 | 29.42 | 29.90 | 30.02 | 29.23 | 4443777 | -1.61% |
| 27 Oct 2020 | 29.90 | 29.97 | 30.15 | 29.57 | 4110039 | -0.27% |
| 26 Oct 2020 | 29.98 | 30.87 | 30.92 | 29.68 | 6177300 | -2.88% |
| 23 Oct 2020 | 30.87 | 31.28 | 31.42 | 30.72 | 5887712 | -0.52% |
| 22 Oct 2020 | 31.03 | 30.78 | 31.72 | 30.55 | 9594464 | 0.75% |
| 21 Oct 2020 | 30.80 | 30.00 | 30.93 | 29.72 | 9650774 | 2.74% |
| 20 Oct 2020 | 29.98 | 29.72 | 30.37 | 29.68 | 4895410 | -0.13% |
| 19 Oct 2020 | 30.02 | 30.47 | 30.65 | 29.48 | 7504613 | -1.02% |
| 16 Oct 2020 | 30.33 | 29.23 | 30.45 | 29.23 | 7266931 | 2.92% |
| 15 Oct 2020 | 29.47 | 30.58 | 30.82 | 29.28 | 5286379 | -3.44% |
| 14 Oct 2020 | 30.52 | 30.65 | 31.25 | 30.38 | 7440616 | 0.07% |
| 13 Oct 2020 | 30.50 | 31.18 | 31.32 | 30.33 | 6655655 | -2.18% |
| 12 Oct 2020 | 31.18 | 31.02 | 31.67 | 30.87 | 7136715 | 0.81% |
| 09 Oct 2020 | 30.93 | 31.07 | 31.35 | 30.60 | 4224234 | -0.80% |
| 08 Oct 2020 | 31.18 | 31.67 | 31.77 | 30.87 | 4520352 | -0.64% |
| 07 Oct 2020 | 31.38 | 31.95 | 32.15 | 31.30 | 4377220 | -1.69% |
| 06 Oct 2020 | 31.92 | 32.20 | 32.33 | 31.55 | 6392261 | -0.47% |
| 05 Oct 2020 | 32.07 | 32.13 | 32.23 | 31.53 | 3928295 | 0.12% |
| 01 Oct 2020 | 32.03 | 32.08 | 32.53 | 31.67 | 4212627 | 0.34% |
| 30 Sep 2020 | 31.92 | 32.00 | 32.15 | 31.30 | 4729904 | -0.25% |
| 29 Sep 2020 | 32.00 | 32.90 | 33.10 | 31.60 | 9112314 | -1.48% |
| 28 Sep 2020 | 32.48 | 31.33 | 32.77 | 31.28 | 7289771 | 4.44% |
| 25 Sep 2020 | 31.10 | 30.63 | 31.47 | 30.45 | 6477816 | 3.15% |
| 24 Sep 2020 | 30.15 | 30.73 | 30.98 | 29.88 | 10280628 | -3.61% |
| 23 Sep 2020 | 31.28 | 31.02 | 31.83 | 30.78 | 16249622 | 1.79% |
| 22 Sep 2020 | 30.73 | 32.12 | 32.20 | 30.33 | 16187335 | -4.27% |
| 21 Sep 2020 | 32.10 | 34.57 | 34.60 | 31.70 | 13609243 | -7.31% |
| 18 Sep 2020 | 34.63 | 34.67 | 34.87 | 34.07 | 9328207 | 0.32% |
| 17 Sep 2020 | 34.52 | 34.17 | 34.97 | 34.13 | 7240461 | 0.12% |
| 16 Sep 2020 | 34.48 | 35.00 | 35.17 | 34.10 | 4878580 | -1.29% |
| 15 Sep 2020 | 34.93 | 35.35 | 35.67 | 34.65 | 8980519 | -2.10% |
| 14 Sep 2020 | 35.68 | 35.33 | 36.55 | 34.80 | 17850819 | 4.69% |
| 11 Sep 2020 | 34.08 | 34.00 | 34.25 | 33.77 | 4696372 | 0.62% |
| 10 Sep 2020 | 33.87 | 33.88 | 34.23 | 33.00 | 7902714 | 0.56% |
| 09 Sep 2020 | 33.68 | 33.77 | 34.48 | 33.23 | 11522844 | -1.58% |
| 08 Sep 2020 | 34.22 | 35.37 | 35.53 | 33.87 | 10100297 | -2.78% |
| 07 Sep 2020 | 35.20 | 35.63 | 36.05 | 34.90 | 6386135 | -0.76% |
| 04 Sep 2020 | 35.47 | 35.17 | 36.17 | 35.12 | 9984965 | -1.88% |
| 03 Sep 2020 | 36.15 | 36.50 | 36.78 | 35.93 | 8885854 | -0.50% |
| 02 Sep 2020 | 36.33 | 35.98 | 36.57 | 35.42 | 5797529 | 0.97% |
| 01 Sep 2020 | 35.98 | 35.67 | 36.23 | 34.80 | 11429025 | 1.72% |
| 31 Aug 2020 | 35.37 | 37.50 | 37.70 | 35.00 | 14243572 | -5.30% |
| 28 Aug 2020 | 37.35 | 37.98 | 38.25 | 36.93 | 16202183 | 1.58% |
| 27 Aug 2020 | 36.77 | 37.28 | 37.55 | 36.60 | 9139538 | -1.34% |
| 26 Aug 2020 | 37.27 | 37.53 | 37.73 | 36.87 | 12182133 | -0.53% |
| 25 Aug 2020 | 37.47 | 38.38 | 38.65 | 37.10 | 14662242 | -1.91% |
| 24 Aug 2020 | 38.20 | 37.00 | 38.33 | 36.87 | 17889083 | 2.22% |
| 21 Aug 2020 | 37.37 | 37.50 | 37.83 | 36.93 | 9850477 | 0.19% |
| 20 Aug 2020 | 37.30 | 37.00 | 37.67 | 36.55 | 11334756 | -0.35% |
| 19 Aug 2020 | 37.43 | 37.55 | 38.37 | 37.27 | 16700425 | 0.54% |
| 18 Aug 2020 | 37.23 | 37.00 | 37.73 | 36.57 | 14955711 | 0.81% |
| 17 Aug 2020 | 36.93 | 38.30 | 38.32 | 36.63 | 15243626 | -2.09% |
| 14 Aug 2020 | 37.72 | 38.33 | 39.48 | 36.52 | 34260345 | -1.13% |
| 13 Aug 2020 | 38.15 | 37.00 | 38.47 | 36.55 | 29955940 | 3.44% |
| 12 Aug 2020 | 36.88 | 35.32 | 37.07 | 35.12 | 28913577 | 4.54% |
| 11 Aug 2020 | 35.28 | 36.47 | 36.78 | 35.08 | 21437613 | -2.27% |
| 10 Aug 2020 | 36.10 | 35.15 | 37.97 | 34.80 | 65821856 | 9.16% |
| 07 Aug 2020 | 33.07 | 33.10 | 33.58 | 32.78 | 7770524 | 0.15% |
| 06 Aug 2020 | 33.02 | 33.47 | 33.78 | 32.87 | 6668804 | -1.34% |
| 05 Aug 2020 | 33.47 | 33.65 | 34.08 | 32.95 | 11389716 | 0.00% |
| 04 Aug 2020 | 33.47 | 32.65 | 33.67 | 32.30 | 17277444 | 3.72% |
| 03 Aug 2020 | 32.27 | 32.00 | 33.07 | 31.68 | 10383667 | 1.00% |
| 31 Jul 2020 | 31.95 | 31.93 | 32.25 | 31.25 | 14677625 | 0.22% |
| 30 Jul 2020 | 31.88 | 32.60 | 32.78 | 31.65 | 12238736 | -1.70% |
| 29 Jul 2020 | 32.43 | 32.18 | 33.40 | 32.17 | 17412488 | 0.78% |
| 28 Jul 2020 | 32.18 | 32.40 | 33.07 | 31.78 | 21583250 | -2.87% |
| 27 Jul 2020 | 33.13 | 34.25 | 34.25 | 32.75 | 11652014 | -2.70% |
| 24 Jul 2020 | 34.05 | 34.32 | 34.88 | 33.73 | 22754008 | -0.35% |
| 23 Jul 2020 | 34.17 | 32.67 | 34.50 | 32.52 | 21328642 | 4.72% |
| 22 Jul 2020 | 32.63 | 33.30 | 33.32 | 32.17 | 8900781 | -1.36% |
| 21 Jul 2020 | 33.08 | 32.53 | 33.60 | 32.20 | 14174689 | 2.57% |
| 20 Jul 2020 | 32.25 | 32.67 | 33.30 | 32.10 | 11349644 | -1.29% |
| 17 Jul 2020 | 32.67 | 31.47 | 32.82 | 31.35 | 10158409 | 3.78% |
| 16 Jul 2020 | 31.48 | 32.17 | 32.25 | 31.38 | 12314305 | -1.72% |
| 15 Jul 2020 | 32.03 | 33.17 | 33.20 | 31.80 | 12655265 | -1.05% |
| 14 Jul 2020 | 32.37 | 33.10 | 33.38 | 31.85 | 19174007 | -1.40% |
| 13 Jul 2020 | 32.83 | 33.57 | 33.78 | 32.57 | 10791094 | -1.20% |
| 10 Jul 2020 | 33.23 | 33.28 | 33.83 | 32.78 | 12134978 | -0.15% |
| 09 Jul 2020 | 33.28 | 34.20 | 34.32 | 33.17 | 18110460 | -3.59% |
| 08 Jul 2020 | 34.52 | 33.67 | 35.13 | 33.52 | 22716898 | 1.47% |
| 07 Jul 2020 | 34.02 | 33.90 | 34.47 | 33.23 | 31027568 | -0.15% |
| 06 Jul 2020 | 34.07 | 32.73 | 34.52 | 32.33 | 44028726 | 5.15% |
| 03 Jul 2020 | 32.40 | 30.33 | 32.65 | 30.17 | 68446245 | 9.16% |
| 02 Jul 2020 | 29.68 | 29.98 | 30.17 | 29.50 | 9120739 | 0.37% |
| 01 Jul 2020 | 29.57 | 29.55 | 29.77 | 29.18 | 11794991 | 0.07% |
| 30 Jun 2020 | 29.55 | 31.03 | 31.40 | 29.33 | 62226892 | 1.27% |
| 29 Jun 2020 | 29.18 | 28.32 | 29.57 | 28.10 | 23325346 | 2.64% |
| 26 Jun 2020 | 28.43 | 28.32 | 28.82 | 27.93 | 15375634 | 1.90% |
| 25 Jun 2020 | 27.90 | 27.32 | 28.32 | 27.00 | 20262420 | 1.45% |
| 24 Jun 2020 | 27.50 | 28.03 | 28.53 | 27.35 | 23281775 | -0.97% |
| 23 Jun 2020 | 27.77 | 27.28 | 27.92 | 26.83 | 22148717 | 2.47% |
| 22 Jun 2020 | 27.10 | 27.30 | 27.63 | 26.73 | 22689477 | 1.57% |
| 19 Jun 2020 | 26.68 | 25.82 | 27.17 | 25.48 | 28636591 | 4.14% |
| 18 Jun 2020 | 25.62 | 23.98 | 25.75 | 23.88 | 33392838 | 7.29% |
| 17 Jun 2020 | 23.88 | 23.72 | 24.27 | 23.55 | 11881339 | 1.40% |
| 16 Jun 2020 | 23.55 | 24.28 | 24.30 | 23.07 | 10645724 | -0.42% |
| 15 Jun 2020 | 23.65 | 23.98 | 24.18 | 23.15 | 9265975 | -1.34% |
| 12 Jun 2020 | 23.97 | 22.47 | 24.08 | 22.47 | 14101934 | 1.78% |
| 11 Jun 2020 | 23.55 | 24.62 | 24.90 | 23.43 | 10629673 | -3.80% |
| 10 Jun 2020 | 24.48 | 24.55 | 24.85 | 23.92 | 9420639 | 0.53% |
| 09 Jun 2020 | 24.35 | 25.12 | 25.38 | 24.18 | 11785790 | -2.13% |
| 08 Jun 2020 | 24.88 | 25.07 | 25.80 | 24.72 | 15265434 | 0.93% |
| 05 Jun 2020 | 24.65 | 24.47 | 24.78 | 24.28 | 9540158 | 1.57% |
| 04 Jun 2020 | 24.27 | 24.53 | 24.93 | 23.90 | 10220515 | -1.06% |
| 03 Jun 2020 | 24.53 | 23.43 | 24.73 | 23.17 | 24320250 | 5.64% |
| 02 Jun 2020 | 23.22 | 23.20 | 23.47 | 22.88 | 7287307 | 0.39% |
| 01 Jun 2020 | 23.13 | 23.33 | 23.67 | 23.07 | 15805759 | 0.26% |
| 29 May 2020 | 23.07 | 23.00 | 23.48 | 22.67 | 13383246 | -0.65% |
| 28 May 2020 | 23.22 | 22.32 | 23.47 | 22.07 | 23438967 | 4.50% |
| 27 May 2020 | 22.22 | 21.68 | 22.37 | 21.40 | 16020567 | 2.54% |
| 26 May 2020 | 21.67 | 21.18 | 21.77 | 21.12 | 10805516 | 3.09% |
| 22 May 2020 | 21.02 | 20.83 | 21.18 | 20.50 | 11478106 | 0.10% |
| 21 May 2020 | 21.00 | 21.47 | 21.80 | 20.80 | 20381167 | -0.33% |
| 20 May 2020 | 21.07 | 20.87 | 21.40 | 20.57 | 16736646 | 1.44% |
| 19 May 2020 | 20.77 | 21.85 | 22.22 | 20.55 | 21096347 | -3.40% |
| 18 May 2020 | 21.50 | 23.67 | 23.93 | 21.33 | 42903060 | -4.78% |
| 15 May 2020 | 22.58 | 21.02 | 22.93 | 20.75 | 33561469 | 6.41% |
| 14 May 2020 | 21.22 | 21.48 | 21.83 | 21.08 | 11319400 | -3.11% |
| 13 May 2020 | 21.90 | 21.47 | 22.20 | 20.75 | 28023955 | 8.52% |
| 12 May 2020 | 20.18 | 19.90 | 20.40 | 19.25 | 13388818 | 0.65% |
| 11 May 2020 | 20.05 | 20.17 | 20.67 | 19.78 | 14510665 | 0.75% |
| 08 May 2020 | 19.90 | 21.17 | 21.25 | 19.83 | 13217644 | -4.69% |
| 07 May 2020 | 20.88 | 21.13 | 21.45 | 20.85 | 8701882 | -1.60% |
| 06 May 2020 | 21.22 | 21.77 | 21.95 | 20.92 | 10629596 | -2.66% |
| 05 May 2020 | 21.80 | 22.87 | 22.87 | 21.72 | 8349709 | -3.02% |
| 04 May 2020 | 22.48 | 23.52 | 23.57 | 22.33 | 12020561 | -6.45% |
| 30 Apr 2020 | 24.03 | 24.70 | 24.82 | 23.78 | 17110089 | -1.44% |
| 29 Apr 2020 | 24.38 | 24.65 | 24.70 | 24.05 | 9776560 | -0.16% |
| 28 Apr 2020 | 24.42 | 24.75 | 24.83 | 24.23 | 4712408 | -0.53% |
| 27 Apr 2020 | 24.55 | 25.07 | 25.28 | 24.38 | 7248704 | -1.21% |
| 24 Apr 2020 | 24.85 | 25.03 | 25.90 | 24.45 | 24292851 | -1.89% |
| 23 Apr 2020 | 25.33 | 25.57 | 26.37 | 25.23 | 13050062 | -0.78% |
| 22 Apr 2020 | 25.53 | 25.32 | 25.90 | 24.97 | 10573856 | 0.91% |
| 21 Apr 2020 | 25.30 | 24.98 | 25.68 | 24.10 | 20673343 | 0.72% |
| 20 Apr 2020 | 25.12 | 24.10 | 25.77 | 23.82 | 34849649 | 5.68% |
| 17 Apr 2020 | 23.77 | 24.17 | 24.37 | 23.55 | 19718808 | 0.42% |
| 16 Apr 2020 | 23.67 | 23.50 | 24.07 | 23.40 | 23532178 | 2.03% |
| 15 Apr 2020 | 23.20 | 24.00 | 24.42 | 22.97 | 11486310 | -1.28% |
| 13 Apr 2020 | 23.50 | 24.33 | 24.50 | 23.37 | 9995138 | 0.51% |
| 09 Apr 2020 | 23.38 | 22.47 | 23.82 | 22.35 | 9722574 | 5.65% |
| 08 Apr 2020 | 22.13 | 23.00 | 23.77 | 21.70 | 16699885 | -3.78% |
| 07 Apr 2020 | 23.00 | 24.27 | 24.33 | 22.83 | 12628565 | -1.37% |
| 03 Apr 2020 | 23.32 | 23.92 | 23.97 | 22.83 | 9319677 | 1.30% |
| 01 Apr 2020 | 23.02 | 24.60 | 25.42 | 22.47 | 9661775 | -7.25% |
| 31 Mar 2020 | 24.82 | 24.98 | 25.27 | 24.20 | 7161517 | 2.56% |
| 30 Mar 2020 | 24.20 | 24.22 | 25.30 | 23.57 | 15510709 | -0.74% |
| 27 Mar 2020 | 24.38 | 24.67 | 25.58 | 22.92 | 15742956 | 8.60% |
| 26 Mar 2020 | 22.45 | 21.08 | 22.82 | 20.37 | 12340578 | 7.42% |
| 25 Mar 2020 | 20.90 | 19.27 | 21.12 | 18.87 | 6075742 | 7.29% |
| 24 Mar 2020 | 19.48 | 20.67 | 21.17 | 18.67 | 9141035 | -1.72% |
| 23 Mar 2020 | 19.82 | 21.68 | 22.55 | 19.05 | 8174357 | -16.62% |
| 20 Mar 2020 | 23.77 | 21.67 | 24.00 | 21.50 | 18486903 | 10.46% |
| 19 Mar 2020 | 21.52 | 23.02 | 24.17 | 20.97 | 20175836 | -13.68% |
| 18 Mar 2020 | 24.93 | 23.30 | 26.72 | 22.38 | 32823312 | 7.32% |
| 17 Mar 2020 | 23.23 | 22.00 | 23.80 | 21.95 | 12578599 | 5.74% |
| 16 Mar 2020 | 21.97 | 22.83 | 23.32 | 21.67 | 13672102 | -5.71% |
| 13 Mar 2020 | 23.30 | 20.00 | 23.52 | 20.00 | 21960802 | 6.49% |
| 12 Mar 2020 | 21.88 | 22.05 | 22.25 | 20.80 | 23974948 | -4.66% |
| 11 Mar 2020 | 22.95 | 23.17 | 23.38 | 22.53 | 12124381 | -1.21% |
| 09 Mar 2020 | 23.23 | 23.30 | 23.50 | 22.55 | 17082732 | -2.52% |
| 06 Mar 2020 | 23.83 | 23.63 | 24.05 | 23.05 | 9881566 | -2.22% |
| 05 Mar 2020 | 24.37 | 25.50 | 25.50 | 24.22 | 15594961 | -2.32% |
| 04 Mar 2020 | 24.95 | 24.90 | 25.07 | 23.52 | 20348001 | 0.48% |
| 03 Mar 2020 | 24.83 | 24.47 | 25.05 | 24.08 | 19287777 | 2.10% |
| 02 Mar 2020 | 24.32 | 25.33 | 25.63 | 24.00 | 9208356 | -1.34% |
| 28 Feb 2020 | 24.65 | 25.52 | 25.52 | 24.28 | 17444050 | -4.53% |
| 27 Feb 2020 | 25.82 | 26.83 | 26.92 | 25.72 | 14289606 | -3.55% |
| 26 Feb 2020 | 26.77 | 27.37 | 27.57 | 26.43 | 6512548 | -2.65% |
| 25 Feb 2020 | 27.50 | 27.40 | 27.93 | 27.40 | 5680277 | 0.66% |
| 24 Feb 2020 | 27.32 | 28.57 | 28.57 | 27.08 | 8530763 | -5.30% |
| 20 Feb 2020 | 28.85 | 28.22 | 29.03 | 27.95 | 12718445 | 2.20% |
| 19 Feb 2020 | 28.23 | 27.75 | 28.30 | 27.32 | 9725333 | 2.28% |
| 18 Feb 2020 | 27.60 | 26.92 | 27.97 | 26.52 | 15218831 | 2.22% |
| 17 Feb 2020 | 27.00 | 27.70 | 27.85 | 26.83 | 12270043 | -2.46% |
| 14 Feb 2020 | 27.68 | 28.42 | 28.58 | 27.55 | 9548923 | -2.54% |
| 13 Feb 2020 | 28.40 | 28.00 | 28.50 | 27.72 | 8415011 | 1.43% |
| 12 Feb 2020 | 28.00 | 28.47 | 28.55 | 27.83 | 7876414 | -2.00% |
| 11 Feb 2020 | 28.57 | 28.63 | 29.07 | 28.43 | 13450753 | -0.90% |
| 10 Feb 2020 | 28.83 | 29.28 | 29.28 | 28.62 | 12600785 | -1.20% |
| 07 Feb 2020 | 29.18 | 29.03 | 29.33 | 28.73 | 10122623 | 0.62% |
| 06 Feb 2020 | 29.00 | 29.28 | 29.33 | 28.55 | 10562960 | 0.10% |
| 05 Feb 2020 | 28.97 | 28.33 | 29.38 | 28.18 | 15276570 | 2.44% |
| 04 Feb 2020 | 28.28 | 28.18 | 29.03 | 28.15 | 14808948 | 1.62% |
| 03 Feb 2020 | 27.83 | 28.33 | 29.15 | 26.92 | 25448406 | -1.73% |
| 01 Feb 2020 | 28.32 | 29.77 | 30.57 | 27.78 | 26638471 | -6.29% |
| 31 Jan 2020 | 30.22 | 32.08 | 33.00 | 29.97 | 56582665 | -10.01% |
| 30 Jan 2020 | 33.58 | 33.75 | 34.48 | 33.43 | 11213059 | 0.18% |
| 29 Jan 2020 | 33.52 | 33.63 | 33.72 | 33.23 | 9448518 | 0.36% |
| 28 Jan 2020 | 33.40 | 33.87 | 34.02 | 33.13 | 10711350 | -1.42% |
| 27 Jan 2020 | 33.88 | 33.90 | 34.50 | 33.67 | 8059121 | -0.21% |
| 24 Jan 2020 | 33.95 | 33.78 | 34.55 | 33.77 | 6873920 | 0.68% |
| 23 Jan 2020 | 33.72 | 33.70 | 34.85 | 33.38 | 21658446 | 0.21% |
| 22 Jan 2020 | 33.65 | 35.02 | 35.02 | 33.33 | 15602460 | -3.91% |
| 21 Jan 2020 | 35.02 | 34.67 | 35.33 | 34.62 | 5708875 | 0.06% |
| 20 Jan 2020 | 35.00 | 36.33 | 36.33 | 34.55 | 9371989 | -3.31% |
| 17 Jan 2020 | 36.20 | 35.20 | 36.32 | 34.90 | 11093284 | 2.70% |
| 16 Jan 2020 | 35.25 | 35.33 | 35.75 | 34.78 | 18083482 | 1.82% |
| 15 Jan 2020 | 34.62 | 33.40 | 34.88 | 33.17 | 13080458 | 4.03% |
| 14 Jan 2020 | 33.28 | 32.95 | 33.40 | 32.65 | 7139234 | 1.87% |
| 13 Jan 2020 | 32.67 | 32.73 | 33.08 | 32.52 | 9512888 | 0.83% |
| 10 Jan 2020 | 32.40 | 32.33 | 32.87 | 32.33 | 7696227 | 0.22% |
| 09 Jan 2020 | 32.33 | 32.33 | 32.42 | 31.93 | 13893679 | 1.60% |
| 08 Jan 2020 | 31.82 | 31.68 | 32.38 | 31.48 | 6808103 | -0.93% |
| 07 Jan 2020 | 32.12 | 32.78 | 33.00 | 31.77 | 11099420 | -0.62% |
| 06 Jan 2020 | 32.32 | 33.17 | 33.63 | 31.88 | 12134243 | -3.95% |
| 03 Jan 2020 | 33.65 | 34.40 | 34.63 | 33.45 | 7316741 | -2.12% |
| 02 Jan 2020 | 34.38 | 33.55 | 34.60 | 33.30 | 8754250 | 3.00% |
| 01 Jan 2020 | 33.38 | 33.43 | 33.65 | 33.13 | 5146098 | 0.09% |
| 31 Dec 2019 | 33.35 | 33.40 | 34.00 | 33.20 | 7489544 | 0.09% |
| 30 Dec 2019 | 33.32 | 33.38 | 33.60 | 33.20 | 3192611 | 0.27% |
| 27 Dec 2019 | 33.23 | 33.10 | 33.92 | 33.05 | 5869030 | 0.85% |
| 26 Dec 2019 | 32.95 | 33.20 | 33.57 | 32.78 | 7508570 | -0.75% |
| 24 Dec 2019 | 33.20 | 32.95 | 33.27 | 32.83 | 3678648 | 0.76% |
| 23 Dec 2019 | 32.95 | 32.90 | 33.35 | 32.83 | 7620889 | 0.06% |
| 20 Dec 2019 | 32.93 | 33.38 | 33.47 | 32.83 | 3373699 | -1.32% |
| 19 Dec 2019 | 33.37 | 33.42 | 33.60 | 33.17 | 3386721 | -0.33% |
| 18 Dec 2019 | 33.48 | 33.45 | 33.58 | 33.22 | 4468054 | 0.24% |
| 17 Dec 2019 | 33.40 | 33.68 | 33.82 | 33.33 | 4131222 | -0.83% |
| 16 Dec 2019 | 33.68 | 33.47 | 34.10 | 33.17 | 6408768 | 1.05% |
| 13 Dec 2019 | 33.33 | 33.27 | 33.73 | 32.83 | 9430830 | 1.21% |
| 12 Dec 2019 | 32.93 | 33.10 | 33.15 | 32.55 | 10863973 | 0.34% |
| 11 Dec 2019 | 32.82 | 33.57 | 33.57 | 32.18 | 13284253 | -1.23% |
| 10 Dec 2019 | 33.23 | 34.28 | 34.30 | 32.58 | 11855127 | -2.75% |
| 09 Dec 2019 | 34.17 | 34.27 | 35.00 | 34.02 | 6051685 | -0.15% |
| 06 Dec 2019 | 34.22 | 34.17 | 34.67 | 33.83 | 8264677 | 0.59% |
| 05 Dec 2019 | 34.02 | 33.93 | 34.43 | 33.82 | 6357842 | 0.80% |
| 04 Dec 2019 | 33.75 | 33.73 | 33.93 | 33.37 | 6137116 | 0.24% |
| 03 Dec 2019 | 33.67 | 34.25 | 34.40 | 33.48 | 8674060 | -2.04% |
| 02 Dec 2019 | 34.37 | 34.43 | 34.53 | 33.58 | 6728781 | 0.00% |
| 29 Nov 2019 | 34.37 | 34.85 | 35.13 | 34.22 | 4887239 | -1.15% |
| 28 Nov 2019 | 34.77 | 34.35 | 35.08 | 34.08 | 7479942 | 1.22% |
| 27 Nov 2019 | 34.35 | 34.50 | 34.83 | 34.20 | 4265594 | -0.09% |
| 26 Nov 2019 | 34.38 | 35.98 | 36.27 | 34.20 | 10620318 | -3.37% |
| 25 Nov 2019 | 35.58 | 36.12 | 36.32 | 34.97 | 11095885 | -2.47% |
| 22 Nov 2019 | 36.48 | 36.73 | 36.93 | 36.00 | 5757149 | -0.87% |
| 21 Nov 2019 | 36.80 | 36.87 | 37.12 | 36.57 | 4077761 | -0.35% |
| 20 Nov 2019 | 36.93 | 37.32 | 37.58 | 36.80 | 6944846 | -0.59% |
| 19 Nov 2019 | 37.15 | 36.58 | 37.33 | 36.53 | 3983462 | 1.42% |
| 18 Nov 2019 | 36.63 | 37.02 | 37.43 | 36.52 | 5911062 | -1.21% |
