Mrs Bectors Food Specialities Ltd
NSE :BECTORFOOD BSE :543253 Sector : FMCGBuy, Sell or Hold BECTORFOOD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BECTORFOOD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1701.05 | 1616.55 | 1740.85 | 1616.55 | 118458 | 4.17% |
| 21 Nov 2024 | 1632.90 | 1650.00 | 1673.00 | 1626.10 | 43022 | -2.55% |
| 19 Nov 2024 | 1675.65 | 1640.00 | 1709.95 | 1635.75 | 62549 | 2.85% |
| 18 Nov 2024 | 1629.15 | 1632.25 | 1666.85 | 1609.10 | 63196 | -0.19% |
| 14 Nov 2024 | 1632.30 | 1642.00 | 1650.00 | 1616.00 | 59400 | -0.30% |
| 13 Nov 2024 | 1637.25 | 1615.00 | 1658.20 | 1586.35 | 255810 | 2.05% |
| 12 Nov 2024 | 1604.30 | 1702.15 | 1714.95 | 1593.65 | 233564 | -5.75% |
| 11 Nov 2024 | 1702.15 | 1800.00 | 1800.00 | 1690.00 | 132451 | -5.99% |
| 08 Nov 2024 | 1810.60 | 1815.00 | 1823.80 | 1786.35 | 56059 | -0.22% |
| 07 Nov 2024 | 1814.55 | 1856.00 | 1859.90 | 1805.00 | 33752 | -1.59% |
| 06 Nov 2024 | 1843.95 | 1827.00 | 1863.15 | 1806.00 | 59724 | 2.23% |
| 05 Nov 2024 | 1803.75 | 1813.20 | 1854.20 | 1780.00 | 197414 | -1.33% |
| 04 Nov 2024 | 1828.00 | 1862.20 | 1877.90 | 1816.05 | 43745 | -2.15% |
| 01 Nov 2024 | 1868.10 | 1913.50 | 1913.50 | 1848.00 | 21105 | -1.19% |
| 31 Oct 2024 | 1890.65 | 1796.95 | 1899.00 | 1789.25 | 145932 | 5.27% |
| 30 Oct 2024 | 1796.00 | 1781.20 | 1814.40 | 1781.20 | 44761 | 0.88% |
| 29 Oct 2024 | 1780.25 | 1745.35 | 1805.10 | 1740.00 | 110670 | 1.82% |
| 28 Oct 2024 | 1748.35 | 1713.95 | 1823.50 | 1702.75 | 164722 | 3.02% |
| 25 Oct 2024 | 1697.05 | 1669.90 | 1719.00 | 1664.50 | 179816 | 2.15% |
| 24 Oct 2024 | 1661.40 | 1708.15 | 1726.60 | 1643.40 | 179065 | -2.57% |
| 23 Oct 2024 | 1705.20 | 1680.00 | 1754.95 | 1660.55 | 161438 | -0.13% |
| 22 Oct 2024 | 1707.45 | 1785.00 | 1797.30 | 1705.05 | 268026 | -5.62% |
| 21 Oct 2024 | 1809.05 | 1846.00 | 1856.20 | 1800.00 | 58844 | -2.02% |
| 18 Oct 2024 | 1846.35 | 1850.00 | 1854.65 | 1788.05 | 77887 | -0.32% |
| 17 Oct 2024 | 1852.25 | 1899.95 | 1921.35 | 1832.50 | 74824 | -2.30% |
| 16 Oct 2024 | 1895.95 | 1893.00 | 1918.40 | 1871.90 | 47194 | 0.12% |
| 15 Oct 2024 | 1893.75 | 1922.50 | 1954.45 | 1870.00 | 70199 | -1.49% |
| 14 Oct 2024 | 1922.30 | 1835.00 | 1938.00 | 1822.20 | 311928 | 4.01% |
| 11 Oct 2024 | 1848.15 | 1871.20 | 1883.45 | 1843.15 | 195307 | -0.47% |
| 10 Oct 2024 | 1856.85 | 1875.80 | 1883.90 | 1838.70 | 138333 | 0.03% |
| 09 Oct 2024 | 1856.35 | 1850.70 | 1889.95 | 1840.15 | 128587 | 0.04% |
| 08 Oct 2024 | 1855.55 | 1800.00 | 1889.80 | 1792.00 | 127930 | 2.48% |
| 07 Oct 2024 | 1810.60 | 1850.00 | 1868.75 | 1780.05 | 164206 | -1.57% |
| 04 Oct 2024 | 1839.50 | 1855.40 | 1880.45 | 1835.05 | 162909 | -0.86% |
| 03 Oct 2024 | 1855.40 | 1879.95 | 1889.80 | 1831.60 | 253199 | -2.08% |
| 01 Oct 2024 | 1894.75 | 1909.10 | 1937.95 | 1890.00 | 103091 | -0.61% |
| 30 Sep 2024 | 1906.30 | 1957.90 | 1973.95 | 1889.15 | 146641 | -2.44% |
| 27 Sep 2024 | 1953.95 | 1957.05 | 1978.55 | 1935.00 | 82009 | 0.22% |
| 26 Sep 2024 | 1949.60 | 1932.70 | 1960.60 | 1897.80 | 184634 | 1.38% |
| 25 Sep 2024 | 1923.15 | 1910.00 | 1997.70 | 1905.05 | 333473 | 1.09% |
| 24 Sep 2024 | 1902.45 | 1990.60 | 2025.00 | 1880.05 | 311509 | -4.39% |
| 23 Sep 2024 | 1989.80 | 2044.10 | 2098.00 | 1975.30 | 365135 | -5.95% |
| 20 Sep 2024 | 2115.70 | 1954.50 | 2200.00 | 1941.05 | 1425996 | 9.20% |
| 19 Sep 2024 | 1937.40 | 1947.20 | 1954.45 | 1857.10 | 176638 | -0.50% |
| 18 Sep 2024 | 1947.20 | 1950.00 | 1965.00 | 1925.00 | 194634 | 0.95% |
| 17 Sep 2024 | 1928.80 | 1799.85 | 1959.25 | 1785.00 | 597610 | 7.45% |
| 16 Sep 2024 | 1795.10 | 1820.00 | 1858.00 | 1784.90 | 321595 | -3.57% |
| 13 Sep 2024 | 1861.55 | 1804.95 | 1887.00 | 1795.75 | 340909 | 2.07% |
| 12 Sep 2024 | 1823.75 | 1794.95 | 2009.00 | 1784.40 | 1416301 | 0.16% |
| 11 Sep 2024 | 1820.90 | 1841.80 | 1841.80 | 1796.05 | 205920 | 0.06% |
| 10 Sep 2024 | 1819.75 | 1731.35 | 1845.00 | 1730.50 | 600249 | 6.69% |
| 09 Sep 2024 | 1705.60 | 1769.00 | 1770.00 | 1677.05 | 591347 | -5.56% |
| 06 Sep 2024 | 1806.10 | 1645.50 | 1848.90 | 1632.30 | 1807772 | 11.95% |
| 05 Sep 2024 | 1613.25 | 1601.80 | 1651.00 | 1581.05 | 237181 | 1.26% |
| 04 Sep 2024 | 1593.20 | 1629.00 | 1658.55 | 1568.95 | 175184 | -2.22% |
| 03 Sep 2024 | 1629.35 | 1599.90 | 1635.80 | 1577.70 | 174591 | 2.30% |
| 02 Sep 2024 | 1592.75 | 1625.00 | 1627.85 | 1582.20 | 96383 | -0.98% |
| 30 Aug 2024 | 1608.50 | 1577.90 | 1620.00 | 1562.20 | 182783 | 3.33% |
| 29 Aug 2024 | 1556.70 | 1550.10 | 1619.00 | 1542.20 | 261896 | -0.17% |
| 28 Aug 2024 | 1559.35 | 1570.75 | 1602.40 | 1551.10 | 151112 | -0.46% |
| 27 Aug 2024 | 1566.60 | 1595.00 | 1632.00 | 1547.15 | 306092 | -2.05% |
| 26 Aug 2024 | 1599.40 | 1544.65 | 1608.75 | 1511.40 | 476748 | 3.79% |
| 23 Aug 2024 | 1540.95 | 1534.00 | 1548.00 | 1518.00 | 219568 | 0.98% |
| 22 Aug 2024 | 1525.95 | 1451.20 | 1535.00 | 1449.05 | 399200 | 5.15% |
| 21 Aug 2024 | 1451.15 | 1457.00 | 1474.00 | 1441.00 | 60552 | -0.48% |
| 20 Aug 2024 | 1458.10 | 1475.35 | 1479.00 | 1450.00 | 81387 | -1.17% |
| 19 Aug 2024 | 1475.35 | 1460.00 | 1508.00 | 1448.30 | 245003 | 1.01% |
| 16 Aug 2024 | 1460.55 | 1442.50 | 1495.00 | 1442.45 | 298486 | 1.42% |
| 14 Aug 2024 | 1440.05 | 1414.05 | 1451.00 | 1406.00 | 110439 | 1.82% |
| 13 Aug 2024 | 1414.25 | 1459.15 | 1466.40 | 1405.20 | 139274 | -3.08% |
| 12 Aug 2024 | 1459.15 | 1415.00 | 1465.00 | 1400.90 | 195100 | 3.17% |
| 09 Aug 2024 | 1414.35 | 1342.05 | 1423.50 | 1342.05 | 374197 | 5.55% |
| 08 Aug 2024 | 1339.95 | 1355.00 | 1358.90 | 1327.95 | 73762 | -0.55% |
| 07 Aug 2024 | 1347.40 | 1334.55 | 1364.80 | 1331.00 | 76439 | 0.95% |
| 06 Aug 2024 | 1334.70 | 1349.90 | 1360.45 | 1327.30 | 86129 | 0.85% |
| 05 Aug 2024 | 1323.45 | 1322.35 | 1364.95 | 1318.55 | 259798 | -5.12% |
| 02 Aug 2024 | 1394.90 | 1367.00 | 1432.60 | 1314.20 | 333785 | 0.93% |
| 01 Aug 2024 | 1382.10 | 1402.35 | 1418.90 | 1376.75 | 110800 | -1.44% |
| 31 Jul 2024 | 1402.35 | 1413.15 | 1427.45 | 1400.00 | 78520 | -0.76% |
| 30 Jul 2024 | 1413.15 | 1424.00 | 1432.75 | 1409.55 | 53736 | -0.58% |
| 29 Jul 2024 | 1421.40 | 1419.95 | 1459.90 | 1405.00 | 167244 | 0.61% |
| 26 Jul 2024 | 1412.85 | 1401.45 | 1462.80 | 1387.55 | 236054 | 0.81% |
| 25 Jul 2024 | 1401.45 | 1421.20 | 1432.90 | 1396.55 | 75852 | -1.66% |
| 24 Jul 2024 | 1425.10 | 1399.25 | 1438.40 | 1392.80 | 144742 | 2.36% |
| 23 Jul 2024 | 1392.30 | 1423.00 | 1427.30 | 1360.50 | 216608 | -1.87% |
| 22 Jul 2024 | 1418.80 | 1427.80 | 1440.00 | 1405.15 | 89632 | -0.79% |
| 19 Jul 2024 | 1430.05 | 1484.55 | 1486.75 | 1410.50 | 148522 | -2.83% |
| 18 Jul 2024 | 1471.70 | 1427.00 | 1490.60 | 1424.55 | 513963 | 2.83% |
| 16 Jul 2024 | 1431.20 | 1453.90 | 1476.00 | 1422.00 | 232546 | -0.56% |
| 15 Jul 2024 | 1439.20 | 1413.00 | 1444.35 | 1399.40 | 174293 | 1.88% |
| 12 Jul 2024 | 1412.70 | 1416.00 | 1427.95 | 1403.65 | 79165 | -0.19% |
| 11 Jul 2024 | 1415.35 | 1400.00 | 1425.85 | 1392.00 | 107096 | 1.66% |
| 10 Jul 2024 | 1392.25 | 1428.45 | 1433.85 | 1380.00 | 79065 | -1.66% |
| 09 Jul 2024 | 1415.70 | 1415.35 | 1434.55 | 1384.80 | 157589 | 0.02% |
| 08 Jul 2024 | 1415.35 | 1445.00 | 1466.35 | 1405.00 | 246397 | -1.30% |
| 05 Jul 2024 | 1434.00 | 1399.00 | 1442.65 | 1377.00 | 138886 | 2.50% |
| 04 Jul 2024 | 1399.00 | 1410.00 | 1417.30 | 1385.85 | 107342 | -0.02% |
| 03 Jul 2024 | 1399.25 | 1392.00 | 1426.15 | 1375.00 | 144514 | 0.67% |
| 02 Jul 2024 | 1389.90 | 1383.75 | 1399.90 | 1375.00 | 113106 | 0.44% |
| 01 Jul 2024 | 1383.75 | 1380.00 | 1404.00 | 1371.90 | 87825 | 0.63% |
| 28 Jun 2024 | 1375.05 | 1372.00 | 1388.00 | 1364.05 | 74142 | -0.28% |
| 27 Jun 2024 | 1378.90 | 1387.05 | 1430.00 | 1361.90 | 122542 | -0.51% |
| 26 Jun 2024 | 1385.95 | 1406.40 | 1413.55 | 1376.20 | 118156 | -1.59% |
| 25 Jun 2024 | 1408.30 | 1429.90 | 1444.55 | 1402.00 | 139143 | -0.60% |
| 24 Jun 2024 | 1416.85 | 1453.00 | 1478.20 | 1409.00 | 182164 | -3.27% |
| 21 Jun 2024 | 1464.75 | 1505.00 | 1511.30 | 1453.60 | 138965 | -2.26% |
| 20 Jun 2024 | 1498.60 | 1448.00 | 1565.95 | 1433.80 | 535097 | 3.90% |
| 19 Jun 2024 | 1442.35 | 1450.00 | 1468.90 | 1426.50 | 229792 | 0.62% |
| 18 Jun 2024 | 1433.50 | 1400.00 | 1462.75 | 1400.00 | 373004 | 2.47% |
| 14 Jun 2024 | 1398.95 | 1415.00 | 1415.05 | 1395.00 | 110185 | -0.15% |
| 13 Jun 2024 | 1401.05 | 1419.70 | 1432.05 | 1395.00 | 243026 | -0.96% |
| 12 Jun 2024 | 1414.60 | 1408.40 | 1435.00 | 1404.60 | 183497 | 0.77% |
| 11 Jun 2024 | 1403.75 | 1440.85 | 1440.85 | 1388.25 | 193238 | -2.24% |
| 10 Jun 2024 | 1435.90 | 1494.40 | 1494.40 | 1426.00 | 178379 | -2.44% |
| 07 Jun 2024 | 1471.80 | 1510.00 | 1515.95 | 1451.05 | 282124 | -1.92% |
| 06 Jun 2024 | 1500.65 | 1460.00 | 1545.60 | 1453.25 | 716039 | 5.62% |
| 05 Jun 2024 | 1420.75 | 1260.45 | 1436.90 | 1225.00 | 1065184 | 12.10% |
| 04 Jun 2024 | 1267.45 | 1277.95 | 1277.95 | 1202.00 | 151781 | -0.71% |
| 03 Jun 2024 | 1276.45 | 1275.20 | 1289.80 | 1242.60 | 184137 | 0.91% |
| 31 May 2024 | 1264.90 | 1257.00 | 1314.00 | 1192.10 | 527137 | 3.28% |
| 30 May 2024 | 1224.70 | 1223.00 | 1245.00 | 1203.10 | 144066 | -0.03% |
| 29 May 2024 | 1225.10 | 1205.00 | 1235.00 | 1188.95 | 209030 | 1.89% |
| 28 May 2024 | 1202.35 | 1220.95 | 1222.00 | 1188.85 | 53318 | -0.91% |
| 27 May 2024 | 1213.45 | 1242.00 | 1244.50 | 1197.00 | 72712 | -1.03% |
| 24 May 2024 | 1226.10 | 1239.30 | 1258.25 | 1219.55 | 94213 | -1.01% |
| 23 May 2024 | 1238.60 | 1242.00 | 1260.00 | 1232.20 | 83127 | 1.17% |
| 22 May 2024 | 1224.30 | 1294.85 | 1294.90 | 1215.00 | 112600 | -4.43% |
| 21 May 2024 | 1281.05 | 1308.90 | 1323.00 | 1275.65 | 108347 | -1.33% |
| 18 May 2024 | 1298.30 | 1281.00 | 1313.00 | 1281.00 | 20883 | 1.27% |
| 17 May 2024 | 1282.00 | 1286.90 | 1302.00 | 1250.00 | 121291 | 0.41% |
| 16 May 2024 | 1276.75 | 1306.00 | 1307.50 | 1240.05 | 172126 | -1.46% |
| 15 May 2024 | 1295.65 | 1235.00 | 1302.70 | 1232.60 | 317739 | 5.24% |
| 14 May 2024 | 1231.15 | 1219.00 | 1250.90 | 1207.35 | 150728 | 2.01% |
| 13 May 2024 | 1206.85 | 1233.15 | 1238.75 | 1200.00 | 56145 | -2.13% |
| 10 May 2024 | 1233.15 | 1209.80 | 1240.00 | 1188.75 | 89709 | 1.96% |
| 09 May 2024 | 1209.45 | 1253.00 | 1266.05 | 1206.00 | 72039 | -3.18% |
| 08 May 2024 | 1249.15 | 1237.10 | 1256.00 | 1225.50 | 61474 | 0.02% |
| 07 May 2024 | 1248.90 | 1249.95 | 1261.00 | 1218.55 | 238650 | 0.71% |
| 06 May 2024 | 1240.15 | 1278.00 | 1287.15 | 1231.05 | 103819 | -2.69% |
| 03 May 2024 | 1274.45 | 1271.60 | 1284.80 | 1262.05 | 91171 | 0.37% |
| 02 May 2024 | 1269.75 | 1276.35 | 1277.10 | 1262.00 | 92826 | -0.52% |
| 30 Apr 2024 | 1276.35 | 1270.00 | 1314.60 | 1269.05 | 239705 | 0.74% |
| 29 Apr 2024 | 1267.00 | 1233.90 | 1288.25 | 1233.90 | 332272 | 2.68% |
| 26 Apr 2024 | 1233.90 | 1200.00 | 1271.95 | 1195.00 | 817651 | 7.19% |
| 25 Apr 2024 | 1151.15 | 1157.50 | 1180.50 | 1141.00 | 160619 | -0.55% |
| 24 Apr 2024 | 1157.50 | 1102.75 | 1165.50 | 1093.95 | 279963 | 5.80% |
| 23 Apr 2024 | 1094.05 | 1104.45 | 1111.80 | 1088.50 | 209057 | 0.03% |
| 22 Apr 2024 | 1093.70 | 1070.00 | 1102.35 | 1049.90 | 176239 | 4.17% |
| 19 Apr 2024 | 1049.90 | 1048.95 | 1078.80 | 1030.00 | 171738 | 0.00% |
| 18 Apr 2024 | 1049.85 | 1091.05 | 1102.05 | 1039.75 | 229338 | -3.64% |
| 16 Apr 2024 | 1089.50 | 1108.10 | 1111.00 | 1081.55 | 159761 | -2.11% |
| 15 Apr 2024 | 1113.00 | 1080.00 | 1127.95 | 1065.70 | 135618 | -0.35% |
| 12 Apr 2024 | 1116.90 | 1120.00 | 1120.00 | 1104.85 | 83480 | -0.83% |
| 10 Apr 2024 | 1126.20 | 1145.30 | 1145.30 | 1123.00 | 42133 | -1.94% |
| 09 Apr 2024 | 1148.45 | 1140.00 | 1154.15 | 1114.05 | 168821 | 0.76% |
| 08 Apr 2024 | 1139.80 | 1151.55 | 1164.00 | 1132.30 | 89347 | -0.31% |
| 05 Apr 2024 | 1143.40 | 1145.05 | 1156.90 | 1135.00 | 60073 | -0.66% |
| 04 Apr 2024 | 1151.05 | 1134.95 | 1160.00 | 1122.25 | 105828 | 1.80% |
| 03 Apr 2024 | 1130.65 | 1111.95 | 1148.25 | 1101.40 | 143007 | 1.67% |
| 02 Apr 2024 | 1112.10 | 1130.00 | 1130.00 | 1106.10 | 84245 | -0.69% |
| 01 Apr 2024 | 1119.80 | 1124.90 | 1126.00 | 1104.10 | 101499 | 0.46% |
| 28 Mar 2024 | 1114.70 | 1101.15 | 1121.80 | 1076.45 | 153345 | 2.75% |
| 27 Mar 2024 | 1084.90 | 1053.10 | 1090.00 | 1046.50 | 147079 | 3.02% |
| 26 Mar 2024 | 1053.10 | 1051.00 | 1062.00 | 1043.70 | 170478 | 0.17% |
| 22 Mar 2024 | 1051.35 | 1050.55 | 1053.70 | 1035.00 | 101885 | 1.08% |
| 21 Mar 2024 | 1040.15 | 1055.55 | 1063.15 | 1030.45 | 149952 | -1.46% |
| 20 Mar 2024 | 1055.55 | 1041.35 | 1060.00 | 1035.65 | 51530 | 0.58% |
| 19 Mar 2024 | 1049.45 | 1044.10 | 1054.65 | 1035.00 | 58036 | 0.47% |
| 18 Mar 2024 | 1044.50 | 1052.50 | 1052.80 | 1020.00 | 75530 | 0.44% |
| 15 Mar 2024 | 1039.95 | 1025.30 | 1057.90 | 1017.55 | 110925 | 1.43% |
| 14 Mar 2024 | 1025.25 | 975.00 | 1036.65 | 964.30 | 248744 | 2.41% |
| 13 Mar 2024 | 1001.10 | 1020.10 | 1027.10 | 986.45 | 283947 | -2.40% |
| 12 Mar 2024 | 1025.70 | 1023.50 | 1032.30 | 1003.00 | 178680 | 0.21% |
| 11 Mar 2024 | 1023.50 | 1030.10 | 1049.90 | 1015.30 | 147644 | -2.18% |
| 07 Mar 2024 | 1046.30 | 1047.00 | 1057.30 | 1029.70 | 167948 | -0.10% |
| 06 Mar 2024 | 1047.30 | 1035.05 | 1058.00 | 1027.60 | 193631 | 0.49% |
| 05 Mar 2024 | 1042.15 | 1078.45 | 1083.45 | 1020.00 | 340503 | -2.59% |
| 04 Mar 2024 | 1069.85 | 1102.20 | 1108.90 | 1065.25 | 84285 | -2.53% |
| 02 Mar 2024 | 1097.65 | 1094.95 | 1122.00 | 1075.65 | 7800 | 0.20% |
| 01 Mar 2024 | 1095.45 | 1074.10 | 1108.80 | 1067.05 | 164393 | 3.10% |
| 29 Feb 2024 | 1062.55 | 1078.95 | 1082.80 | 1052.05 | 328470 | -2.09% |
| 28 Feb 2024 | 1085.20 | 1094.85 | 1101.00 | 1071.05 | 231786 | -0.88% |
| 27 Feb 2024 | 1094.85 | 1153.90 | 1167.00 | 1085.10 | 252675 | -5.16% |
| 26 Feb 2024 | 1154.45 | 1142.00 | 1159.15 | 1110.20 | 175389 | 1.19% |
| 23 Feb 2024 | 1140.90 | 1114.40 | 1145.40 | 1105.00 | 145989 | 2.75% |
| 22 Feb 2024 | 1110.40 | 1114.90 | 1114.95 | 1075.95 | 185418 | -0.02% |
| 21 Feb 2024 | 1110.60 | 1060.00 | 1115.00 | 1038.35 | 432057 | 6.36% |
| 20 Feb 2024 | 1044.15 | 1032.00 | 1060.10 | 1015.10 | 177086 | 1.91% |
| 19 Feb 2024 | 1024.60 | 1032.75 | 1034.80 | 1005.00 | 186979 | -0.79% |
| 16 Feb 2024 | 1032.75 | 1034.85 | 1039.85 | 1008.10 | 227682 | 0.93% |
| 15 Feb 2024 | 1023.20 | 1047.45 | 1048.00 | 1006.25 | 192760 | -0.65% |
| 14 Feb 2024 | 1029.90 | 989.00 | 1045.00 | 975.75 | 275568 | 4.15% |
| 13 Feb 2024 | 988.85 | 1007.00 | 1007.00 | 980.60 | 362219 | -1.83% |
| 12 Feb 2024 | 1007.25 | 1016.05 | 1046.45 | 986.20 | 657082 | -6.30% |
| 09 Feb 2024 | 1075.00 | 1145.05 | 1150.45 | 1018.00 | 861862 | -5.88% |
| 08 Feb 2024 | 1142.20 | 1240.00 | 1265.95 | 1133.00 | 570916 | -7.34% |
| 07 Feb 2024 | 1232.70 | 1200.10 | 1244.75 | 1193.00 | 421257 | 4.19% |
| 06 Feb 2024 | 1183.10 | 1180.00 | 1190.00 | 1173.20 | 109922 | 0.75% |
| 05 Feb 2024 | 1174.35 | 1180.05 | 1202.85 | 1166.00 | 100469 | -0.84% |
| 02 Feb 2024 | 1184.35 | 1207.95 | 1210.75 | 1180.00 | 166544 | -1.95% |
| 01 Feb 2024 | 1207.95 | 1190.00 | 1214.10 | 1172.00 | 120351 | 1.56% |
| 31 Jan 2024 | 1189.35 | 1168.20 | 1200.00 | 1160.00 | 107023 | 1.31% |
| 30 Jan 2024 | 1174.00 | 1196.85 | 1196.85 | 1168.15 | 61268 | -1.45% |
| 29 Jan 2024 | 1191.30 | 1194.00 | 1205.00 | 1181.15 | 106072 | 0.69% |
| 25 Jan 2024 | 1183.10 | 1182.95 | 1192.70 | 1143.40 | 149742 | 0.32% |
| 24 Jan 2024 | 1179.35 | 1162.05 | 1183.75 | 1155.95 | 100385 | 1.42% |
| 23 Jan 2024 | 1162.80 | 1184.85 | 1184.85 | 1151.00 | 79651 | -0.68% |
| 20 Jan 2024 | 1170.80 | 1181.00 | 1200.45 | 1162.00 | 54313 | -1.00% |
| 19 Jan 2024 | 1182.65 | 1215.00 | 1215.00 | 1175.10 | 74896 | -0.72% |
| 18 Jan 2024 | 1191.25 | 1225.00 | 1226.95 | 1157.00 | 259332 | -3.00% |
| 17 Jan 2024 | 1228.15 | 1230.00 | 1236.00 | 1195.65 | 151570 | -0.42% |
| 16 Jan 2024 | 1233.30 | 1204.00 | 1246.00 | 1197.15 | 243489 | 2.82% |
| 15 Jan 2024 | 1199.50 | 1199.00 | 1204.60 | 1173.25 | 118438 | 0.56% |
| 12 Jan 2024 | 1192.85 | 1196.00 | 1213.30 | 1182.05 | 107966 | -0.05% |
| 11 Jan 2024 | 1193.45 | 1180.00 | 1200.00 | 1162.00 | 63928 | 2.50% |
| 10 Jan 2024 | 1164.30 | 1174.00 | 1181.60 | 1154.00 | 80427 | -0.67% |
| 09 Jan 2024 | 1172.15 | 1197.40 | 1197.40 | 1162.00 | 65651 | -0.42% |
| 08 Jan 2024 | 1177.15 | 1198.75 | 1207.45 | 1170.80 | 79568 | -1.80% |
| 05 Jan 2024 | 1198.75 | 1200.00 | 1214.90 | 1186.25 | 104643 | 0.16% |
| 04 Jan 2024 | 1196.85 | 1188.65 | 1209.80 | 1179.10 | 149242 | 1.63% |
| 03 Jan 2024 | 1177.70 | 1233.00 | 1233.40 | 1171.00 | 277013 | -2.71% |
| 02 Jan 2024 | 1210.45 | 1129.00 | 1225.00 | 1126.85 | 480413 | 7.48% |
| 01 Jan 2024 | 1126.20 | 1120.00 | 1136.15 | 1113.10 | 128741 | 0.73% |
| 29 Dec 2023 | 1118.00 | 1140.10 | 1153.10 | 1093.10 | 222894 | -1.44% |
| 28 Dec 2023 | 1134.35 | 1166.95 | 1166.95 | 1131.00 | 101563 | -1.80% |
| 27 Dec 2023 | 1155.20 | 1159.70 | 1165.30 | 1150.00 | 120328 | -0.05% |
| 26 Dec 2023 | 1155.75 | 1155.00 | 1160.75 | 1137.00 | 108514 | 0.70% |
| 22 Dec 2023 | 1147.75 | 1155.00 | 1163.00 | 1136.90 | 126794 | -0.23% |
| 21 Dec 2023 | 1150.35 | 1104.95 | 1153.00 | 1092.70 | 139937 | 3.29% |
| 20 Dec 2023 | 1113.75 | 1130.00 | 1145.00 | 1100.00 | 223920 | -0.58% |
| 19 Dec 2023 | 1120.25 | 1130.00 | 1149.75 | 1114.65 | 150703 | -0.80% |
| 18 Dec 2023 | 1129.25 | 1140.00 | 1146.80 | 1120.00 | 151428 | -0.94% |
| 15 Dec 2023 | 1139.95 | 1167.20 | 1167.20 | 1137.00 | 73388 | -0.98% |
| 14 Dec 2023 | 1151.20 | 1199.00 | 1200.00 | 1145.70 | 185157 | -2.09% |
| 13 Dec 2023 | 1175.80 | 1133.20 | 1188.80 | 1133.20 | 185892 | 3.76% |
| 12 Dec 2023 | 1133.20 | 1141.00 | 1158.40 | 1125.20 | 240621 | -0.20% |
| 11 Dec 2023 | 1135.45 | 1155.35 | 1158.15 | 1125.00 | 131438 | -1.72% |
| 08 Dec 2023 | 1155.35 | 1175.00 | 1180.00 | 1143.40 | 152093 | -0.86% |
| 07 Dec 2023 | 1165.40 | 1132.05 | 1171.00 | 1132.05 | 183771 | 2.50% |
| 06 Dec 2023 | 1137.00 | 1179.10 | 1179.80 | 1132.00 | 204941 | -2.40% |
| 05 Dec 2023 | 1165.00 | 1223.70 | 1223.70 | 1160.00 | 292854 | -3.85% |
| 04 Dec 2023 | 1211.65 | 1249.40 | 1249.40 | 1206.00 | 144930 | -0.63% |
| 01 Dec 2023 | 1219.35 | 1232.05 | 1239.75 | 1198.00 | 166529 | -0.07% |
| 30 Nov 2023 | 1220.15 | 1201.40 | 1230.75 | 1175.20 | 372340 | 1.56% |
| 29 Nov 2023 | 1201.45 | 1205.00 | 1218.30 | 1170.00 | 232506 | 0.50% |
| 28 Nov 2023 | 1195.50 | 1226.35 | 1235.00 | 1191.45 | 160113 | -2.52% |
| 24 Nov 2023 | 1226.35 | 1237.85 | 1264.00 | 1218.55 | 162612 | -0.20% |
| 23 Nov 2023 | 1228.80 | 1225.00 | 1238.70 | 1212.05 | 171714 | 0.80% |
| 22 Nov 2023 | 1219.00 | 1275.90 | 1275.90 | 1215.60 | 198760 | -3.82% |
| 21 Nov 2023 | 1267.40 | 1299.00 | 1322.90 | 1260.20 | 209472 | -1.61% |
| 20 Nov 2023 | 1288.10 | 1335.00 | 1347.75 | 1280.00 | 204940 | -2.96% |
| 17 Nov 2023 | 1327.45 | 1309.65 | 1338.00 | 1284.90 | 194613 | 3.09% |
| 16 Nov 2023 | 1287.65 | 1315.60 | 1328.00 | 1268.15 | 190114 | -2.12% |
| 15 Nov 2023 | 1315.50 | 1345.00 | 1362.00 | 1296.80 | 307493 | -1.81% |
| 13 Nov 2023 | 1339.75 | 1255.95 | 1373.95 | 1240.70 | 714619 | 6.67% |
| 12 Nov 2023 | 1255.95 | 1289.95 | 1289.95 | 1240.10 | 105858 | 3.17% |
| 10 Nov 2023 | 1217.40 | 1224.90 | 1287.55 | 1190.45 | 691593 | 0.28% |
| 09 Nov 2023 | 1214.05 | 1194.50 | 1227.00 | 1174.00 | 169222 | 2.14% |
| 08 Nov 2023 | 1188.60 | 1186.70 | 1230.00 | 1175.05 | 328041 | 1.16% |
| 07 Nov 2023 | 1175.00 | 1147.00 | 1191.55 | 1132.15 | 181379 | 2.90% |
| 06 Nov 2023 | 1141.85 | 1148.00 | 1157.00 | 1135.00 | 106651 | 0.40% |
| 03 Nov 2023 | 1137.35 | 1141.10 | 1151.00 | 1132.35 | 48172 | -0.33% |
| 02 Nov 2023 | 1141.10 | 1150.00 | 1169.90 | 1126.25 | 72328 | -0.01% |
| 01 Nov 2023 | 1141.25 | 1125.00 | 1154.00 | 1116.55 | 147062 | 1.84% |
| 31 Oct 2023 | 1120.65 | 1125.00 | 1146.80 | 1111.80 | 86908 | -0.55% |
| 30 Oct 2023 | 1126.80 | 1091.70 | 1153.40 | 1070.05 | 339497 | 2.87% |
| 27 Oct 2023 | 1095.40 | 1074.50 | 1110.95 | 1045.00 | 267408 | 2.23% |
| 26 Oct 2023 | 1071.55 | 982.00 | 1089.80 | 963.10 | 715400 | 9.09% |
| 25 Oct 2023 | 982.30 | 1074.90 | 1109.95 | 968.05 | 655308 | -7.77% |
| 23 Oct 2023 | 1065.10 | 1145.00 | 1155.00 | 1032.25 | 193846 | -7.17% |
| 20 Oct 2023 | 1147.35 | 1150.65 | 1164.00 | 1141.25 | 72520 | -0.02% |
| 19 Oct 2023 | 1147.60 | 1154.95 | 1183.80 | 1135.65 | 177116 | -1.01% |
| 18 Oct 2023 | 1159.30 | 1148.35 | 1166.00 | 1122.00 | 174293 | 0.95% |
| 17 Oct 2023 | 1148.35 | 1153.70 | 1154.80 | 1120.25 | 137408 | 1.38% |
| 16 Oct 2023 | 1132.75 | 1167.00 | 1167.00 | 1128.30 | 106292 | -2.15% |
| 13 Oct 2023 | 1157.60 | 1169.00 | 1195.50 | 1150.15 | 274253 | -1.34% |
| 12 Oct 2023 | 1173.35 | 1087.00 | 1188.80 | 1087.00 | 499783 | 8.29% |
| 11 Oct 2023 | 1083.50 | 1089.80 | 1108.95 | 1075.00 | 190767 | 0.37% |
| 10 Oct 2023 | 1079.50 | 1058.20 | 1091.05 | 1050.55 | 152031 | 2.77% |
| 09 Oct 2023 | 1050.45 | 1036.10 | 1076.00 | 1000.05 | 127414 | 1.17% |
| 06 Oct 2023 | 1038.30 | 1047.00 | 1047.00 | 1027.10 | 38272 | -0.14% |
| 05 Oct 2023 | 1039.75 | 1040.00 | 1048.35 | 1028.90 | 42293 | 1.01% |
| 04 Oct 2023 | 1029.35 | 1043.05 | 1044.00 | 1002.75 | 51230 | -1.51% |
| 03 Oct 2023 | 1045.10 | 1048.70 | 1050.90 | 1034.05 | 80765 | 0.23% |
| 29 Sep 2023 | 1042.70 | 1022.70 | 1047.00 | 1010.20 | 98754 | 2.92% |
| 28 Sep 2023 | 1013.10 | 1029.00 | 1029.00 | 994.00 | 50916 | -1.00% |
| 27 Sep 2023 | 1023.35 | 1013.60 | 1027.80 | 1006.00 | 65047 | 1.95% |
| 26 Sep 2023 | 1003.75 | 980.00 | 1030.75 | 980.00 | 314374 | 1.88% |
| 25 Sep 2023 | 985.25 | 991.00 | 1000.00 | 980.00 | 77001 | -0.37% |
| 22 Sep 2023 | 988.95 | 957.70 | 993.95 | 955.35 | 116567 | 4.28% |
| 21 Sep 2023 | 948.35 | 960.00 | 975.00 | 929.60 | 117410 | -1.86% |
| 20 Sep 2023 | 966.30 | 930.00 | 978.85 | 930.00 | 192562 | 3.01% |
| 18 Sep 2023 | 938.10 | 948.05 | 952.55 | 926.00 | 222320 | -1.05% |
| 15 Sep 2023 | 948.05 | 976.00 | 978.95 | 927.20 | 237070 | -2.86% |
| 14 Sep 2023 | 975.95 | 966.35 | 985.00 | 951.00 | 228576 | 0.97% |
| 13 Sep 2023 | 966.60 | 982.10 | 1018.00 | 961.10 | 163963 | -1.51% |
| 12 Sep 2023 | 981.40 | 1057.80 | 1059.35 | 918.00 | 169911 | -6.57% |
| 11 Sep 2023 | 1050.40 | 1070.00 | 1074.90 | 1045.25 | 85639 | -0.80% |
| 08 Sep 2023 | 1058.90 | 1044.70 | 1064.90 | 1031.70 | 113278 | 2.23% |
| 07 Sep 2023 | 1035.85 | 1024.35 | 1040.30 | 1015.00 | 76961 | 2.13% |
| 06 Sep 2023 | 1014.20 | 1027.00 | 1034.95 | 1007.60 | 98468 | -0.48% |
| 05 Sep 2023 | 1019.05 | 1050.80 | 1060.00 | 1012.30 | 108291 | -2.24% |
| 04 Sep 2023 | 1042.40 | 1042.95 | 1055.00 | 1035.05 | 136607 | 0.13% |
| 01 Sep 2023 | 1041.00 | 1073.30 | 1078.70 | 1029.05 | 226912 | -3.01% |
| 31 Aug 2023 | 1073.30 | 1035.00 | 1092.50 | 1035.00 | 600082 | 4.56% |
| 30 Aug 2023 | 1026.50 | 1050.25 | 1080.00 | 1022.05 | 96043 | -2.26% |
| 29 Aug 2023 | 1050.25 | 1072.00 | 1075.00 | 1041.70 | 85279 | -1.64% |
| 28 Aug 2023 | 1067.75 | 1045.05 | 1072.90 | 1045.00 | 79511 | 1.55% |
| 25 Aug 2023 | 1051.50 | 1074.05 | 1082.05 | 1040.00 | 86770 | -2.32% |
| 24 Aug 2023 | 1076.50 | 1042.90 | 1084.80 | 1036.05 | 132618 | 4.03% |
| 23 Aug 2023 | 1034.80 | 1027.90 | 1045.60 | 1017.00 | 86906 | 1.47% |
| 22 Aug 2023 | 1019.80 | 1020.15 | 1034.75 | 1016.00 | 118825 | -0.02% |
| 21 Aug 2023 | 1020.05 | 1074.95 | 1079.95 | 1012.15 | 195206 | -5.11% |
| 18 Aug 2023 | 1074.95 | 1093.45 | 1120.80 | 1065.15 | 124602 | -1.69% |
| 17 Aug 2023 | 1093.45 | 1122.00 | 1134.95 | 1072.95 | 183374 | -1.92% |
| 16 Aug 2023 | 1114.90 | 1102.95 | 1125.10 | 1100.05 | 145836 | 1.18% |
| 14 Aug 2023 | 1101.95 | 1095.00 | 1134.95 | 1006.00 | 347692 | 1.04% |
| 11 Aug 2023 | 1090.65 | 1032.00 | 1100.00 | 1032.00 | 434783 | 5.84% |
| 10 Aug 2023 | 1030.45 | 1054.00 | 1055.45 | 1019.00 | 316478 | -1.77% |
| 09 Aug 2023 | 1049.00 | 999.00 | 1067.95 | 992.65 | 428280 | 5.74% |
| 08 Aug 2023 | 992.10 | 963.00 | 1010.55 | 945.15 | 485381 | 5.06% |
| 07 Aug 2023 | 944.30 | 935.00 | 998.90 | 926.00 | 846137 | 5.22% |
| 04 Aug 2023 | 897.45 | 879.95 | 908.55 | 872.00 | 363035 | 2.45% |
| 03 Aug 2023 | 875.95 | 875.85 | 895.00 | 866.25 | 222748 | 0.57% |
| 02 Aug 2023 | 870.95 | 900.00 | 901.90 | 861.20 | 119977 | -2.90% |
| 01 Aug 2023 | 896.95 | 919.00 | 926.15 | 865.65 | 276731 | -2.37% |
| 31 Jul 2023 | 918.70 | 887.00 | 928.85 | 887.00 | 306437 | 4.42% |
| 28 Jul 2023 | 879.80 | 870.00 | 890.00 | 870.00 | 171030 | 0.47% |
| 27 Jul 2023 | 875.70 | 869.30 | 882.00 | 861.20 | 214798 | 0.98% |
| 26 Jul 2023 | 867.20 | 871.80 | 888.00 | 850.25 | 408323 | 0.39% |
| 25 Jul 2023 | 863.85 | 828.00 | 909.00 | 812.65 | 451348 | 5.53% |
| 24 Jul 2023 | 818.55 | 833.15 | 845.00 | 800.05 | 227532 | -2.52% |
| 21 Jul 2023 | 839.75 | 842.20 | 858.10 | 832.65 | 95783 | -0.29% |
| 20 Jul 2023 | 842.20 | 840.00 | 848.95 | 831.00 | 214062 | 1.03% |
| 19 Jul 2023 | 833.65 | 848.00 | 851.80 | 830.10 | 110869 | -1.31% |
| 18 Jul 2023 | 844.70 | 831.60 | 859.70 | 831.60 | 157370 | 1.58% |
| 17 Jul 2023 | 831.60 | 825.25 | 839.75 | 814.60 | 73161 | 0.79% |
| 14 Jul 2023 | 825.05 | 844.05 | 856.00 | 817.50 | 235490 | -2.14% |
| 13 Jul 2023 | 843.10 | 828.85 | 849.50 | 822.20 | 140954 | 2.54% |
| 12 Jul 2023 | 822.20 | 833.75 | 843.50 | 820.00 | 84192 | -0.84% |
| 11 Jul 2023 | 829.15 | 793.15 | 835.00 | 793.15 | 326879 | 4.54% |
| 10 Jul 2023 | 793.15 | 798.00 | 805.90 | 788.05 | 75859 | -1.25% |
| 07 Jul 2023 | 803.15 | 817.70 | 830.00 | 786.50 | 282589 | -1.78% |
| 06 Jul 2023 | 817.70 | 819.05 | 825.00 | 810.45 | 264588 | -0.16% |
| 05 Jul 2023 | 819.05 | 812.70 | 828.00 | 807.20 | 159433 | 0.78% |
| 04 Jul 2023 | 812.70 | 836.90 | 836.90 | 807.45 | 105726 | -2.16% |
| 03 Jul 2023 | 830.65 | 813.00 | 835.00 | 810.40 | 183327 | 2.94% |
| 30 Jun 2023 | 806.95 | 822.40 | 824.00 | 802.95 | 116808 | -0.14% |
| 28 Jun 2023 | 808.10 | 822.40 | 822.40 | 792.25 | 120849 | -0.84% |
| 27 Jun 2023 | 814.95 | 829.80 | 834.80 | 811.30 | 82650 | -1.32% |
| 26 Jun 2023 | 825.85 | 852.05 | 857.25 | 812.10 | 84605 | -2.89% |
| 23 Jun 2023 | 850.40 | 837.00 | 852.00 | 828.30 | 271654 | 1.60% |
| 22 Jun 2023 | 837.00 | 839.95 | 840.10 | 820.60 | 87045 | -0.42% |
| 21 Jun 2023 | 840.50 | 822.95 | 844.95 | 819.30 | 264608 | 3.07% |
| 20 Jun 2023 | 815.50 | 785.20 | 819.00 | 785.20 | 103572 | 3.86% |
| 19 Jun 2023 | 785.20 | 825.00 | 828.90 | 775.05 | 238457 | -4.73% |
| 16 Jun 2023 | 824.15 | 834.60 | 850.00 | 813.55 | 170799 | -1.39% |
| 15 Jun 2023 | 835.80 | 814.00 | 840.00 | 808.55 | 196556 | 3.40% |
| 14 Jun 2023 | 808.30 | 810.65 | 818.70 | 803.00 | 82706 | -0.14% |
| 13 Jun 2023 | 809.40 | 774.90 | 823.35 | 774.00 | 299454 | 4.59% |
| 12 Jun 2023 | 773.85 | 763.90 | 777.00 | 763.90 | 192913 | 1.30% |
| 09 Jun 2023 | 763.90 | 788.10 | 792.45 | 757.25 | 193835 | -3.02% |
| 08 Jun 2023 | 787.65 | 799.70 | 815.00 | 776.05 | 137081 | -0.96% |
| 07 Jun 2023 | 795.25 | 798.95 | 814.70 | 790.35 | 257997 | 0.53% |
| 06 Jun 2023 | 791.05 | 799.00 | 799.00 | 781.00 | 323118 | -0.16% |
| 05 Jun 2023 | 792.30 | 787.10 | 794.80 | 773.20 | 153237 | 1.67% |
| 02 Jun 2023 | 779.30 | 786.95 | 789.30 | 768.40 | 145004 | -0.28% |
| 01 Jun 2023 | 781.50 | 763.00 | 786.00 | 760.00 | 235813 | 3.06% |
| 31 May 2023 | 758.30 | 797.90 | 797.90 | 750.10 | 236849 | -2.51% |
| 30 May 2023 | 777.85 | 760.75 | 791.85 | 755.10 | 1199975 | 2.25% |
| 29 May 2023 | 760.75 | 729.90 | 813.95 | 725.00 | 3704102 | 6.13% |
| 26 May 2023 | 716.80 | 671.00 | 733.75 | 662.00 | 2379452 | 8.68% |
| 25 May 2023 | 659.55 | 641.75 | 663.85 | 641.75 | 174595 | 2.53% |
| 24 May 2023 | 643.30 | 640.00 | 654.30 | 640.00 | 81046 | -0.99% |
| 23 May 2023 | 649.75 | 654.95 | 660.10 | 644.40 | 116949 | 0.36% |
| 22 May 2023 | 647.40 | 651.10 | 653.95 | 643.25 | 84934 | -0.57% |
| 19 May 2023 | 651.10 | 664.95 | 668.00 | 635.00 | 264707 | -1.71% |
| 18 May 2023 | 662.40 | 641.95 | 666.00 | 641.35 | 413900 | 3.19% |
| 17 May 2023 | 641.95 | 640.00 | 643.90 | 631.45 | 296506 | 0.47% |
| 16 May 2023 | 638.95 | 634.75 | 650.00 | 633.45 | 120851 | 0.39% |
| 15 May 2023 | 636.45 | 626.10 | 646.80 | 621.15 | 253719 | 1.65% |
| 12 May 2023 | 626.10 | 627.30 | 641.00 | 618.55 | 97228 | -0.19% |
| 11 May 2023 | 627.30 | 637.95 | 637.95 | 625.80 | 72564 | -0.75% |
| 10 May 2023 | 632.05 | 625.00 | 638.45 | 624.95 | 179206 | 1.27% |
| 09 May 2023 | 624.10 | 635.00 | 635.00 | 617.90 | 426315 | 0.73% |
| 08 May 2023 | 619.55 | 631.00 | 636.45 | 617.00 | 237022 | -1.63% |
| 05 May 2023 | 629.80 | 643.95 | 659.00 | 625.40 | 340721 | -2.25% |
| 04 May 2023 | 644.30 | 622.10 | 648.40 | 615.10 | 418141 | 3.58% |
| 03 May 2023 | 622.05 | 612.00 | 631.35 | 612.00 | 259526 | 0.91% |
| 02 May 2023 | 616.45 | 618.05 | 621.95 | 600.00 | 205692 | -0.26% |
| 28 Apr 2023 | 618.05 | 614.00 | 621.00 | 606.35 | 164906 | 0.87% |
| 27 Apr 2023 | 612.70 | 610.00 | 619.70 | 602.60 | 323095 | 0.26% |
| 26 Apr 2023 | 611.10 | 596.05 | 613.80 | 594.20 | 442967 | 2.69% |
| 25 Apr 2023 | 595.10 | 600.50 | 609.00 | 586.25 | 257313 | -1.46% |
| 24 Apr 2023 | 603.90 | 597.90 | 607.00 | 592.75 | 254967 | 1.05% |
| 21 Apr 2023 | 597.60 | 586.90 | 599.95 | 581.30 | 153635 | 1.92% |
| 20 Apr 2023 | 586.35 | 600.00 | 600.00 | 583.65 | 300098 | -1.40% |
| 19 Apr 2023 | 594.65 | 588.25 | 598.00 | 586.25 | 314874 | 1.34% |
| 18 Apr 2023 | 586.80 | 590.75 | 594.50 | 580.15 | 234553 | -0.21% |
| 17 Apr 2023 | 588.05 | 572.50 | 593.00 | 562.50 | 594316 | 2.55% |
| 13 Apr 2023 | 573.45 | 566.90 | 578.65 | 562.35 | 136573 | 1.77% |
| 12 Apr 2023 | 563.45 | 568.60 | 579.70 | 558.05 | 174697 | -0.70% |
| 11 Apr 2023 | 567.45 | 567.70 | 579.95 | 563.25 | 204381 | 0.97% |
| 10 Apr 2023 | 562.00 | 573.35 | 575.95 | 560.25 | 139427 | -1.98% |
| 06 Apr 2023 | 573.35 | 580.00 | 585.45 | 570.00 | 184684 | -1.33% |
| 05 Apr 2023 | 581.10 | 570.00 | 586.00 | 563.20 | 482745 | 1.77% |
| 03 Apr 2023 | 571.00 | 535.80 | 577.90 | 535.75 | 439799 | 6.94% |
| 31 Mar 2023 | 533.95 | 536.05 | 557.70 | 530.10 | 262040 | -0.85% |
| 29 Mar 2023 | 538.55 | 520.00 | 551.00 | 519.75 | 215836 | 2.93% |
| 28 Mar 2023 | 523.20 | 522.00 | 535.00 | 505.75 | 177176 | -0.48% |
| 27 Mar 2023 | 525.70 | 533.35 | 533.35 | 520.25 | 76757 | -1.43% |
| 24 Mar 2023 | 533.35 | 532.00 | 540.00 | 527.00 | 79039 | 0.35% |
| 23 Mar 2023 | 531.50 | 539.10 | 542.45 | 530.10 | 68456 | -1.66% |
| 22 Mar 2023 | 540.45 | 536.00 | 546.00 | 535.75 | 91203 | 0.89% |
| 21 Mar 2023 | 535.70 | 533.50 | 544.00 | 532.40 | 180442 | 0.96% |
| 20 Mar 2023 | 530.60 | 555.80 | 555.80 | 528.00 | 229213 | -3.92% |
| 17 Mar 2023 | 552.25 | 527.55 | 555.65 | 526.65 | 347875 | 4.85% |
| 16 Mar 2023 | 526.70 | 536.45 | 538.00 | 521.45 | 102803 | -1.45% |
| 15 Mar 2023 | 534.45 | 520.00 | 547.50 | 518.30 | 307212 | 2.57% |
| 14 Mar 2023 | 521.05 | 526.35 | 531.70 | 511.20 | 284386 | -2.58% |
| 13 Mar 2023 | 534.85 | 564.80 | 564.95 | 532.00 | 356295 | -4.85% |
| 10 Mar 2023 | 562.10 | 536.00 | 574.70 | 535.95 | 1194763 | 3.94% |
| 09 Mar 2023 | 540.80 | 538.10 | 548.00 | 534.70 | 142191 | 0.32% |
| 08 Mar 2023 | 539.10 | 519.95 | 541.80 | 519.95 | 249795 | 2.90% |
| 06 Mar 2023 | 523.90 | 526.80 | 536.80 | 522.90 | 131039 | -0.11% |
| 03 Mar 2023 | 524.50 | 530.50 | 545.00 | 520.30 | 111552 | -1.13% |
| 02 Mar 2023 | 530.50 | 517.25 | 534.45 | 510.05 | 191267 | 2.86% |
| 01 Mar 2023 | 515.75 | 501.40 | 519.90 | 501.40 | 166130 | 3.00% |
| 28 Feb 2023 | 500.75 | 510.30 | 517.95 | 498.00 | 196277 | -1.74% |
| 27 Feb 2023 | 509.60 | 527.00 | 527.00 | 506.25 | 195540 | -2.94% |
| 24 Feb 2023 | 525.05 | 526.95 | 534.00 | 523.00 | 90168 | 0.38% |
| 23 Feb 2023 | 523.05 | 519.65 | 532.00 | 513.05 | 137297 | 0.95% |
| 22 Feb 2023 | 518.15 | 509.40 | 520.00 | 503.55 | 221695 | 1.73% |
| 21 Feb 2023 | 509.35 | 524.40 | 529.85 | 505.55 | 313174 | -2.51% |
| 20 Feb 2023 | 522.45 | 544.80 | 557.35 | 515.00 | 269481 | -3.68% |
| 17 Feb 2023 | 542.40 | 544.50 | 549.80 | 518.10 | 207856 | -0.56% |
| 16 Feb 2023 | 545.45 | 552.40 | 553.00 | 537.90 | 302496 | -0.41% |
| 15 Feb 2023 | 547.70 | 535.90 | 551.75 | 528.65 | 376654 | 2.31% |
| 14 Feb 2023 | 535.35 | 536.90 | 540.95 | 529.85 | 338155 | 0.11% |
| 13 Feb 2023 | 534.75 | 517.80 | 536.00 | 517.00 | 622713 | 4.13% |
| 10 Feb 2023 | 513.55 | 504.30 | 531.00 | 502.25 | 595609 | 1.83% |
| 09 Feb 2023 | 504.30 | 497.95 | 506.00 | 488.00 | 318606 | 1.83% |
| 08 Feb 2023 | 495.25 | 505.00 | 510.00 | 486.05 | 488646 | -1.48% |
| 07 Feb 2023 | 502.70 | 472.00 | 509.55 | 466.00 | 1214398 | 6.84% |
| 06 Feb 2023 | 470.50 | 463.00 | 473.75 | 455.10 | 80387 | 1.55% |
| 03 Feb 2023 | 463.30 | 461.90 | 467.20 | 453.10 | 77290 | 0.53% |
| 02 Feb 2023 | 460.85 | 452.00 | 470.20 | 452.00 | 77918 | 0.83% |
| 01 Feb 2023 | 457.05 | 476.85 | 479.90 | 446.40 | 167265 | -3.20% |
| 31 Jan 2023 | 472.15 | 455.80 | 480.60 | 452.30 | 191003 | 4.53% |
| 30 Jan 2023 | 451.70 | 471.05 | 484.00 | 446.10 | 211990 | -4.49% |
| 27 Jan 2023 | 472.95 | 475.00 | 477.30 | 465.25 | 320834 | -0.18% |
| 25 Jan 2023 | 473.80 | 473.90 | 478.05 | 463.95 | 361050 | 0.03% |
| 24 Jan 2023 | 473.65 | 469.70 | 478.00 | 460.10 | 166020 | 1.51% |
| 23 Jan 2023 | 466.60 | 474.00 | 474.90 | 459.90 | 177624 | -1.39% |
| 20 Jan 2023 | 473.20 | 477.40 | 478.40 | 469.00 | 407658 | -0.40% |
| 19 Jan 2023 | 475.10 | 450.90 | 477.90 | 446.50 | 723432 | 4.97% |
| 18 Jan 2023 | 452.60 | 450.50 | 458.00 | 446.00 | 219411 | 0.44% |
| 17 Jan 2023 | 450.60 | 446.00 | 452.00 | 439.40 | 184215 | 1.03% |
| 16 Jan 2023 | 446.00 | 440.00 | 454.70 | 435.75 | 220085 | 1.85% |
| 13 Jan 2023 | 437.90 | 441.00 | 443.80 | 435.00 | 57285 | -0.64% |
| 12 Jan 2023 | 440.70 | 442.45 | 444.25 | 433.10 | 117248 | 0.11% |
| 11 Jan 2023 | 440.20 | 440.80 | 444.65 | 435.10 | 76942 | 0.24% |
| 10 Jan 2023 | 439.15 | 434.45 | 441.95 | 433.00 | 94698 | 0.78% |
| 09 Jan 2023 | 435.75 | 443.65 | 454.80 | 432.20 | 492004 | -1.38% |
| 06 Jan 2023 | 441.85 | 441.35 | 443.50 | 436.80 | 152097 | 0.39% |
| 05 Jan 2023 | 440.15 | 438.00 | 442.85 | 431.00 | 183911 | 1.07% |
| 04 Jan 2023 | 435.50 | 432.05 | 441.00 | 430.00 | 139963 | 0.50% |
| 03 Jan 2023 | 433.35 | 436.20 | 437.35 | 432.00 | 79401 | 0.07% |
| 02 Jan 2023 | 433.05 | 420.90 | 435.00 | 416.00 | 135554 | 3.18% |
| 30 Dec 2022 | 419.70 | 422.00 | 425.35 | 418.00 | 49571 | -0.12% |
| 29 Dec 2022 | 420.20 | 415.00 | 423.15 | 415.00 | 101469 | 0.10% |
| 28 Dec 2022 | 419.80 | 424.90 | 430.90 | 418.25 | 189239 | 0.08% |
| 27 Dec 2022 | 419.45 | 420.90 | 424.20 | 416.65 | 80205 | 0.52% |
| 26 Dec 2022 | 417.30 | 394.60 | 420.00 | 392.60 | 140210 | 5.75% |
| 23 Dec 2022 | 394.60 | 409.70 | 410.95 | 389.00 | 250571 | -4.88% |
| 22 Dec 2022 | 414.85 | 421.90 | 429.15 | 410.25 | 284298 | -1.87% |
| 21 Dec 2022 | 422.75 | 442.40 | 444.45 | 418.00 | 169626 | -3.81% |
| 20 Dec 2022 | 439.50 | 437.70 | 440.45 | 434.80 | 154286 | 0.77% |
| 19 Dec 2022 | 436.15 | 432.05 | 440.95 | 430.05 | 212300 | 0.38% |
| 16 Dec 2022 | 434.50 | 448.90 | 448.95 | 432.55 | 229894 | -3.21% |
| 15 Dec 2022 | 448.90 | 440.25 | 451.85 | 440.25 | 332891 | 1.47% |
| 14 Dec 2022 | 442.40 | 442.90 | 446.00 | 438.10 | 189417 | 0.19% |
| 13 Dec 2022 | 441.55 | 437.80 | 445.50 | 437.80 | 184635 | 0.86% |
| 12 Dec 2022 | 437.80 | 433.20 | 439.95 | 430.95 | 145884 | 1.06% |
| 09 Dec 2022 | 433.20 | 438.60 | 440.95 | 428.00 | 167485 | -0.84% |
| 08 Dec 2022 | 436.85 | 430.10 | 439.75 | 428.35 | 156862 | 1.57% |
| 07 Dec 2022 | 430.10 | 433.30 | 438.95 | 428.00 | 134352 | -1.07% |
| 06 Dec 2022 | 434.75 | 436.00 | 442.75 | 433.30 | 116278 | -0.37% |
| 05 Dec 2022 | 436.35 | 434.90 | 442.80 | 431.90 | 160629 | 1.10% |
| 02 Dec 2022 | 431.60 | 430.50 | 438.95 | 430.50 | 163454 | -0.64% |
| 01 Dec 2022 | 434.40 | 437.95 | 448.75 | 432.25 | 459896 | -0.17% |
| 30 Nov 2022 | 435.15 | 430.40 | 437.95 | 430.40 | 173030 | 1.12% |
| 29 Nov 2022 | 430.35 | 430.90 | 439.50 | 426.80 | 338189 | 0.58% |
| 28 Nov 2022 | 427.85 | 425.00 | 433.45 | 423.05 | 142205 | 0.39% |
| 25 Nov 2022 | 426.20 | 429.80 | 431.70 | 420.40 | 207460 | -0.05% |
| 24 Nov 2022 | 426.40 | 432.30 | 434.25 | 422.70 | 286945 | -0.41% |
| 23 Nov 2022 | 428.15 | 430.00 | 434.40 | 423.10 | 666508 | 2.56% |
| 22 Nov 2022 | 417.45 | 405.00 | 419.95 | 400.80 | 344749 | 3.01% |
| 21 Nov 2022 | 405.25 | 405.05 | 410.40 | 400.50 | 141833 | -0.73% |
| 18 Nov 2022 | 408.25 | 404.85 | 411.00 | 398.50 | 219729 | 1.80% |
| 17 Nov 2022 | 401.05 | 403.90 | 411.80 | 396.00 | 147815 | -0.75% |
| 16 Nov 2022 | 404.10 | 389.90 | 412.40 | 387.45 | 375972 | 2.72% |
| 15 Nov 2022 | 393.40 | 399.35 | 399.50 | 386.75 | 158346 | -1.49% |
| 14 Nov 2022 | 399.35 | 411.20 | 411.95 | 396.95 | 139684 | -2.88% |
| 11 Nov 2022 | 411.20 | 420.00 | 420.00 | 397.30 | 528783 | 2.11% |
| 10 Nov 2022 | 402.70 | 414.80 | 424.00 | 392.05 | 689110 | -2.92% |
| 09 Nov 2022 | 414.80 | 396.50 | 419.55 | 390.00 | 429101 | 5.47% |
| 07 Nov 2022 | 393.30 | 388.70 | 404.90 | 388.60 | 250350 | 1.85% |
| 04 Nov 2022 | 386.15 | 382.50 | 389.00 | 381.50 | 107994 | 1.01% |
| 03 Nov 2022 | 382.30 | 383.35 | 388.55 | 381.15 | 41829 | -0.53% |
| 02 Nov 2022 | 384.35 | 385.90 | 387.50 | 380.80 | 52827 | 0.09% |
| 01 Nov 2022 | 384.00 | 382.00 | 388.00 | 380.20 | 57389 | 0.73% |
| 31 Oct 2022 | 381.20 | 385.00 | 389.90 | 380.00 | 50989 | -0.30% |
| 28 Oct 2022 | 382.35 | 388.00 | 393.45 | 380.00 | 78053 | -1.28% |
| 27 Oct 2022 | 387.30 | 397.15 | 399.35 | 385.30 | 98776 | -2.48% |
| 25 Oct 2022 | 397.15 | 395.00 | 401.00 | 388.80 | 115732 | 0.44% |
| 24 Oct 2022 | 395.40 | 389.65 | 399.00 | 382.20 | 98275 | 2.71% |
| 21 Oct 2022 | 384.95 | 402.90 | 402.90 | 381.00 | 139482 | -3.47% |
| 20 Oct 2022 | 398.80 | 396.80 | 401.95 | 393.35 | 159255 | 0.57% |
| 19 Oct 2022 | 396.55 | 390.10 | 405.00 | 388.15 | 580498 | 2.16% |
| 18 Oct 2022 | 388.15 | 380.95 | 395.00 | 380.90 | 280738 | 1.89% |
| 17 Oct 2022 | 380.95 | 382.00 | 384.00 | 370.00 | 188959 | 1.02% |
| 14 Oct 2022 | 377.10 | 384.00 | 387.00 | 374.00 | 99780 | -1.57% |
| 13 Oct 2022 | 383.10 | 380.05 | 384.20 | 377.00 | 74491 | -0.33% |
| 12 Oct 2022 | 384.35 | 377.00 | 386.90 | 368.85 | 112858 | 2.18% |
| 11 Oct 2022 | 376.15 | 387.00 | 397.95 | 373.00 | 343908 | -2.27% |
| 10 Oct 2022 | 384.90 | 372.00 | 388.00 | 368.35 | 182237 | 2.15% |
| 07 Oct 2022 | 376.80 | 373.85 | 379.80 | 369.40 | 75468 | 0.79% |
| 06 Oct 2022 | 373.85 | 367.00 | 380.00 | 367.00 | 118050 | 1.31% |
| 04 Oct 2022 | 369.00 | 356.00 | 371.75 | 356.00 | 86950 | 4.22% |
| 03 Oct 2022 | 354.05 | 356.35 | 363.35 | 351.80 | 62662 | -2.37% |
| 30 Sep 2022 | 362.65 | 360.00 | 366.70 | 352.05 | 58979 | 0.81% |
| 29 Sep 2022 | 359.75 | 364.00 | 367.75 | 356.05 | 45503 | -0.91% |
| 28 Sep 2022 | 363.05 | 354.85 | 368.00 | 351.15 | 108417 | 2.10% |
| 27 Sep 2022 | 355.60 | 344.95 | 357.35 | 341.45 | 62423 | 3.82% |
| 26 Sep 2022 | 342.50 | 352.95 | 352.95 | 339.90 | 95337 | -4.12% |
| 23 Sep 2022 | 357.20 | 367.85 | 367.85 | 354.05 | 99643 | -1.94% |
| 22 Sep 2022 | 364.25 | 358.90 | 370.00 | 353.75 | 74914 | 1.90% |
| 21 Sep 2022 | 357.45 | 372.70 | 372.70 | 355.25 | 73456 | -3.18% |
| 20 Sep 2022 | 369.20 | 378.70 | 379.15 | 366.80 | 77716 | -0.69% |
| 19 Sep 2022 | 371.75 | 366.50 | 383.25 | 356.65 | 185412 | 1.58% |
| 16 Sep 2022 | 365.95 | 370.55 | 373.45 | 355.50 | 110481 | -1.24% |
| 15 Sep 2022 | 370.55 | 374.05 | 383.90 | 366.65 | 151688 | -0.92% |
| 14 Sep 2022 | 374.00 | 374.85 | 378.50 | 371.20 | 96575 | -1.54% |
| 13 Sep 2022 | 379.85 | 380.35 | 384.10 | 377.00 | 128062 | 0.42% |
| 12 Sep 2022 | 378.25 | 384.00 | 385.00 | 375.50 | 171238 | -0.21% |
| 09 Sep 2022 | 379.05 | 378.90 | 384.50 | 374.05 | 130843 | 0.95% |
| 08 Sep 2022 | 375.50 | 382.00 | 390.70 | 374.00 | 421184 | 0.20% |
| 07 Sep 2022 | 374.75 | 371.00 | 377.20 | 365.25 | 122114 | 0.98% |
| 06 Sep 2022 | 371.10 | 376.70 | 378.90 | 368.00 | 170681 | -1.21% |
| 05 Sep 2022 | 375.65 | 353.00 | 389.00 | 347.80 | 1367550 | 8.26% |
| 02 Sep 2022 | 347.00 | 347.00 | 349.00 | 344.90 | 66059 | 0.20% |
| 01 Sep 2022 | 346.30 | 348.85 | 353.90 | 343.00 | 69045 | -0.69% |
| 30 Aug 2022 | 348.70 | 351.00 | 356.40 | 347.00 | 109614 | -0.46% |
| 29 Aug 2022 | 350.30 | 345.00 | 355.70 | 344.00 | 123024 | -1.12% |
| 26 Aug 2022 | 354.25 | 359.95 | 362.85 | 351.85 | 97847 | -0.44% |
| 25 Aug 2022 | 355.80 | 365.00 | 367.05 | 355.00 | 105530 | -1.51% |
| 24 Aug 2022 | 361.25 | 357.00 | 365.00 | 356.15 | 131769 | 0.68% |
| 23 Aug 2022 | 358.80 | 345.00 | 364.85 | 344.90 | 155393 | 1.99% |
| 22 Aug 2022 | 351.80 | 350.95 | 359.10 | 344.70 | 176595 | -0.75% |
| 19 Aug 2022 | 354.45 | 360.00 | 374.00 | 344.00 | 832742 | -1.42% |
| 18 Aug 2022 | 359.55 | 361.20 | 365.00 | 355.55 | 218676 | -0.11% |
| 17 Aug 2022 | 359.95 | 344.75 | 361.20 | 341.15 | 358282 | 5.16% |
| 16 Aug 2022 | 342.30 | 350.00 | 361.00 | 340.15 | 200493 | -2.46% |
| 12 Aug 2022 | 350.95 | 344.75 | 354.90 | 340.05 | 195081 | 2.12% |
| 11 Aug 2022 | 343.65 | 350.10 | 352.20 | 340.05 | 228561 | -1.84% |
| 10 Aug 2022 | 350.10 | 341.95 | 356.00 | 332.60 | 441974 | 1.74% |
| 08 Aug 2022 | 344.10 | 343.00 | 354.60 | 335.20 | 450981 | 2.06% |
| 05 Aug 2022 | 337.15 | 326.90 | 344.45 | 325.95 | 714901 | 4.56% |
| 04 Aug 2022 | 322.45 | 325.00 | 330.90 | 318.60 | 252412 | -0.59% |
| 03 Aug 2022 | 324.35 | 321.00 | 326.00 | 319.05 | 201997 | 1.11% |
| 02 Aug 2022 | 320.80 | 319.40 | 325.80 | 317.90 | 682293 | 0.22% |
| 01 Aug 2022 | 320.10 | 315.00 | 322.40 | 314.85 | 191252 | 1.67% |
| 29 Jul 2022 | 314.85 | 310.50 | 316.95 | 308.70 | 132830 | 1.21% |
| 28 Jul 2022 | 311.10 | 311.70 | 314.70 | 307.00 | 99373 | 0.89% |
| 27 Jul 2022 | 308.35 | 316.90 | 316.90 | 306.00 | 120255 | -2.70% |
| 26 Jul 2022 | 316.90 | 314.00 | 318.40 | 312.15 | 222795 | 1.13% |
| 25 Jul 2022 | 313.35 | 312.00 | 314.85 | 306.25 | 115435 | 1.00% |
| 22 Jul 2022 | 310.25 | 313.00 | 317.50 | 308.00 | 382812 | 0.39% |
| 21 Jul 2022 | 309.05 | 308.00 | 312.50 | 307.55 | 114817 | 0.73% |
| 20 Jul 2022 | 306.80 | 308.00 | 309.70 | 305.10 | 53287 | 0.66% |
| 19 Jul 2022 | 304.80 | 308.80 | 310.00 | 303.30 | 75214 | -0.65% |
| 18 Jul 2022 | 306.80 | 305.00 | 310.00 | 303.60 | 119548 | 2.01% |
| 15 Jul 2022 | 300.75 | 302.00 | 302.80 | 298.25 | 39168 | 0.00% |
| 14 Jul 2022 | 300.75 | 304.45 | 307.35 | 299.10 | 59339 | -0.22% |
| 13 Jul 2022 | 301.40 | 305.20 | 307.50 | 299.50 | 51120 | -1.10% |
| 12 Jul 2022 | 304.75 | 307.10 | 309.75 | 303.00 | 94747 | -1.65% |
| 11 Jul 2022 | 309.85 | 307.00 | 313.00 | 304.10 | 115386 | 0.60% |
| 08 Jul 2022 | 308.00 | 309.90 | 313.90 | 305.35 | 175966 | 0.00% |
| 07 Jul 2022 | 308.00 | 304.05 | 312.50 | 300.10 | 332913 | 3.58% |
| 06 Jul 2022 | 297.35 | 284.90 | 302.05 | 282.70 | 383946 | 5.00% |
| 05 Jul 2022 | 283.20 | 289.25 | 293.80 | 281.05 | 81671 | -1.91% |
| 04 Jul 2022 | 288.70 | 279.35 | 295.75 | 278.75 | 305873 | 3.35% |
| 01 Jul 2022 | 279.35 | 272.15 | 281.00 | 270.10 | 99966 | 3.44% |
| 30 Jun 2022 | 270.05 | 275.00 | 276.20 | 268.75 | 37658 | -1.01% |
| 29 Jun 2022 | 272.80 | 269.95 | 277.30 | 269.90 | 34191 | -0.46% |
| 28 Jun 2022 | 274.05 | 271.00 | 279.65 | 269.00 | 107075 | -0.35% |
| 27 Jun 2022 | 275.00 | 269.80 | 276.50 | 266.25 | 221219 | 3.68% |
| 24 Jun 2022 | 265.25 | 270.00 | 274.20 | 262.10 | 83426 | 0.21% |
| 23 Jun 2022 | 264.70 | 254.95 | 270.00 | 254.40 | 60584 | 4.73% |
| 22 Jun 2022 | 252.75 | 258.00 | 258.00 | 251.15 | 28310 | -1.40% |
| 21 Jun 2022 | 256.35 | 250.00 | 259.65 | 248.05 | 94008 | 3.51% |
| 20 Jun 2022 | 247.65 | 260.75 | 260.75 | 245.00 | 101424 | -3.79% |
| 17 Jun 2022 | 257.40 | 262.50 | 262.70 | 255.60 | 104707 | -2.67% |
| 16 Jun 2022 | 264.45 | 274.00 | 274.55 | 262.10 | 63564 | -2.36% |
| 15 Jun 2022 | 270.85 | 268.50 | 274.20 | 268.05 | 85864 | 1.38% |
| 14 Jun 2022 | 267.15 | 264.00 | 274.55 | 263.10 | 122764 | 1.54% |
| 13 Jun 2022 | 263.10 | 263.45 | 267.00 | 257.00 | 135695 | -1.66% |
| 10 Jun 2022 | 267.55 | 277.70 | 277.70 | 266.15 | 258988 | -1.92% |
| 09 Jun 2022 | 272.80 | 280.00 | 282.75 | 271.60 | 238247 | -2.81% |
| 08 Jun 2022 | 280.70 | 283.80 | 284.85 | 278.10 | 82303 | -0.92% |
| 07 Jun 2022 | 283.30 | 283.30 | 286.00 | 280.25 | 71537 | -0.16% |
| 06 Jun 2022 | 283.75 | 285.00 | 288.95 | 280.05 | 117382 | -1.05% |
| 03 Jun 2022 | 286.75 | 291.05 | 294.95 | 285.50 | 73404 | -1.29% |
| 02 Jun 2022 | 290.50 | 285.60 | 292.00 | 285.60 | 63715 | 1.73% |
| 01 Jun 2022 | 285.55 | 289.00 | 294.60 | 284.00 | 100427 | -0.02% |
| 31 May 2022 | 285.60 | 286.35 | 288.45 | 283.05 | 43288 | 0.55% |
| 30 May 2022 | 284.05 | 282.00 | 289.35 | 279.00 | 98736 | 0.92% |
| 27 May 2022 | 281.45 | 283.00 | 287.70 | 278.00 | 93617 | 0.86% |
| 26 May 2022 | 279.05 | 283.00 | 284.60 | 274.00 | 87620 | -1.10% |
| 25 May 2022 | 282.15 | 289.00 | 289.00 | 279.75 | 56514 | -1.79% |
| 24 May 2022 | 287.30 | 295.90 | 295.90 | 285.05 | 83869 | -1.96% |
| 23 May 2022 | 293.05 | 294.80 | 298.95 | 289.30 | 57132 | 0.62% |
| 20 May 2022 | 291.25 | 296.90 | 298.65 | 289.10 | 61527 | 0.24% |
| 19 May 2022 | 290.55 | 289.75 | 292.45 | 285.85 | 59302 | -1.34% |
| 18 May 2022 | 294.50 | 297.80 | 299.80 | 294.00 | 82843 | -0.25% |
| 17 May 2022 | 295.25 | 292.40 | 297.15 | 290.35 | 56709 | 1.81% |
| 16 May 2022 | 290.00 | 290.00 | 294.05 | 285.40 | 79011 | 0.78% |
| 13 May 2022 | 287.75 | 291.00 | 299.90 | 286.00 | 119257 | 0.12% |
| 12 May 2022 | 287.40 | 285.00 | 293.30 | 283.55 | 164553 | -1.78% |
| 11 May 2022 | 292.60 | 297.05 | 299.90 | 276.60 | 253743 | -1.76% |
| 10 May 2022 | 297.85 | 306.10 | 309.45 | 295.00 | 113768 | -2.98% |
| 09 May 2022 | 307.00 | 301.00 | 311.00 | 298.65 | 253737 | 0.72% |
| 06 May 2022 | 304.80 | 297.05 | 307.00 | 295.00 | 360833 | 1.91% |
| 05 May 2022 | 299.10 | 304.50 | 304.80 | 296.00 | 205557 | 0.52% |
| 04 May 2022 | 297.55 | 304.80 | 307.80 | 295.00 | 317826 | -0.92% |
| 02 May 2022 | 300.30 | 304.00 | 306.30 | 299.30 | 274129 | -1.23% |
| 29 Apr 2022 | 304.05 | 308.45 | 309.10 | 302.00 | 576981 | -0.52% |
| 28 Apr 2022 | 305.65 | 310.00 | 311.00 | 305.00 | 106818 | -1.07% |
| 27 Apr 2022 | 308.95 | 307.85 | 312.70 | 305.00 | 204549 | 0.44% |
| 26 Apr 2022 | 307.60 | 310.00 | 312.00 | 307.00 | 298187 | 0.41% |
| 25 Apr 2022 | 306.35 | 304.00 | 309.30 | 301.20 | 310042 | -0.63% |
| 22 Apr 2022 | 308.30 | 308.45 | 311.90 | 305.45 | 261251 | -0.23% |
| 21 Apr 2022 | 309.00 | 310.05 | 317.70 | 308.25 | 544901 | 0.08% |
| 20 Apr 2022 | 308.75 | 309.00 | 312.00 | 303.00 | 485033 | 1.85% |
| 19 Apr 2022 | 303.15 | 304.00 | 313.70 | 301.00 | 631896 | 0.81% |
| 18 Apr 2022 | 300.70 | 307.30 | 307.85 | 295.10 | 770044 | -1.89% |
| 13 Apr 2022 | 306.50 | 364.80 | 364.80 | 303.00 | 17692416 | -9.17% |
| 12 Apr 2022 | 337.45 | 342.40 | 343.65 | 330.00 | 63180 | -1.45% |
| 11 Apr 2022 | 342.40 | 349.50 | 353.00 | 340.00 | 102061 | -1.57% |
| 08 Apr 2022 | 347.85 | 352.90 | 354.40 | 346.05 | 80415 | -0.73% |
| 07 Apr 2022 | 350.40 | 361.00 | 372.85 | 347.00 | 433462 | -3.63% |
| 06 Apr 2022 | 363.60 | 340.00 | 369.00 | 338.00 | 893548 | 6.07% |
| 05 Apr 2022 | 342.80 | 343.00 | 353.00 | 337.25 | 321684 | 0.93% |
| 04 Apr 2022 | 339.65 | 349.00 | 358.00 | 327.20 | 1173473 | 0.97% |
| 01 Apr 2022 | 336.40 | 287.00 | 336.40 | 283.15 | 1555152 | 19.99% |
| 31 Mar 2022 | 280.35 | 284.00 | 286.00 | 278.00 | 153408 | -1.06% |
| 30 Mar 2022 | 283.35 | 282.50 | 289.50 | 281.75 | 111035 | 0.46% |
| 29 Mar 2022 | 282.05 | 287.85 | 287.85 | 280.00 | 168994 | -1.02% |
| 28 Mar 2022 | 284.95 | 299.00 | 299.00 | 284.05 | 243956 | -3.98% |
| 25 Mar 2022 | 296.75 | 300.90 | 301.50 | 295.25 | 84750 | -0.52% |
| 24 Mar 2022 | 298.30 | 300.00 | 300.95 | 296.25 | 104987 | -0.08% |
| 23 Mar 2022 | 298.55 | 303.40 | 304.70 | 298.00 | 69624 | -1.19% |
| 22 Mar 2022 | 302.15 | 302.90 | 305.00 | 299.00 | 71926 | 0.62% |
| 21 Mar 2022 | 300.30 | 308.40 | 308.40 | 298.30 | 79638 | -1.35% |
| 17 Mar 2022 | 304.40 | 302.90 | 310.75 | 301.05 | 91071 | 1.82% |
| 16 Mar 2022 | 298.95 | 299.00 | 301.00 | 296.20 | 82390 | 1.20% |
| 15 Mar 2022 | 295.40 | 298.50 | 302.00 | 294.35 | 138627 | -0.54% |
| 14 Mar 2022 | 297.00 | 305.90 | 305.90 | 295.00 | 131280 | -2.19% |
| 11 Mar 2022 | 303.65 | 299.80 | 306.50 | 298.10 | 78106 | 1.45% |
| 10 Mar 2022 | 299.30 | 305.00 | 306.60 | 297.05 | 176773 | -0.27% |
| 09 Mar 2022 | 300.10 | 304.00 | 304.95 | 298.00 | 172174 | -0.55% |
| 08 Mar 2022 | 301.75 | 301.35 | 309.90 | 299.55 | 122152 | -1.61% |
| 07 Mar 2022 | 306.70 | 315.00 | 315.95 | 304.10 | 112141 | -3.89% |
| 04 Mar 2022 | 319.10 | 310.50 | 326.85 | 307.05 | 104323 | 1.93% |
| 03 Mar 2022 | 313.05 | 308.00 | 316.00 | 306.60 | 85771 | 2.12% |
| 02 Mar 2022 | 306.55 | 308.00 | 310.70 | 301.55 | 74563 | -1.02% |
| 28 Feb 2022 | 309.70 | 308.00 | 312.20 | 302.00 | 61880 | 0.29% |
| 25 Feb 2022 | 308.80 | 300.00 | 312.50 | 298.05 | 122064 | 3.73% |
| 24 Feb 2022 | 297.70 | 300.05 | 307.15 | 290.00 | 227855 | -3.94% |
| 23 Feb 2022 | 309.90 | 318.30 | 323.95 | 299.70 | 197090 | -2.29% |
| 22 Feb 2022 | 317.15 | 322.70 | 324.75 | 315.00 | 131139 | -3.47% |
| 21 Feb 2022 | 328.55 | 336.00 | 338.30 | 326.05 | 87743 | -2.36% |
| 18 Feb 2022 | 336.50 | 340.05 | 344.80 | 335.05 | 74884 | -1.04% |
| 17 Feb 2022 | 340.05 | 351.85 | 351.85 | 337.30 | 87849 | -1.97% |
| 16 Feb 2022 | 346.90 | 346.90 | 352.15 | 344.00 | 61199 | 1.77% |
| 15 Feb 2022 | 340.85 | 346.00 | 351.00 | 332.10 | 86419 | -1.47% |
| 14 Feb 2022 | 345.95 | 350.00 | 351.70 | 340.00 | 132411 | -3.70% |
| 11 Feb 2022 | 359.25 | 357.00 | 366.00 | 355.00 | 104560 | 0.18% |
| 10 Feb 2022 | 358.60 | 361.95 | 362.50 | 356.25 | 33044 | -0.28% |
| 09 Feb 2022 | 359.60 | 361.20 | 364.50 | 358.00 | 45638 | 0.08% |
| 08 Feb 2022 | 359.30 | 362.00 | 366.20 | 358.00 | 42062 | -0.72% |
| 07 Feb 2022 | 361.90 | 369.80 | 369.80 | 361.00 | 38769 | -0.32% |
| 04 Feb 2022 | 363.05 | 367.00 | 368.95 | 362.50 | 37611 | -0.93% |
| 03 Feb 2022 | 366.45 | 367.50 | 370.55 | 366.00 | 63899 | -0.12% |
| 02 Feb 2022 | 366.90 | 369.05 | 369.20 | 366.00 | 77152 | 0.20% |
| 01 Feb 2022 | 366.15 | 367.05 | 369.00 | 363.45 | 39082 | -0.04% |
| 31 Jan 2022 | 366.30 | 367.00 | 372.45 | 365.05 | 50613 | -0.01% |
| 28 Jan 2022 | 366.35 | 369.00 | 370.75 | 365.00 | 40168 | 0.29% |
| 27 Jan 2022 | 365.30 | 370.00 | 370.85 | 363.75 | 39896 | -1.50% |
| 25 Jan 2022 | 370.85 | 361.00 | 377.85 | 356.25 | 84486 | 2.16% |
| 24 Jan 2022 | 363.00 | 371.00 | 374.65 | 355.30 | 122269 | -2.52% |
| 21 Jan 2022 | 372.40 | 379.00 | 379.00 | 370.20 | 78275 | -1.86% |
| 20 Jan 2022 | 379.45 | 377.25 | 384.10 | 372.00 | 291727 | 1.53% |
| 19 Jan 2022 | 373.75 | 376.75 | 377.85 | 373.05 | 66797 | -0.77% |
| 18 Jan 2022 | 376.65 | 379.95 | 382.50 | 375.20 | 58608 | -0.37% |
| 17 Jan 2022 | 378.05 | 380.50 | 381.45 | 377.15 | 74662 | -0.42% |
| 14 Jan 2022 | 379.65 | 377.00 | 382.60 | 377.00 | 72849 | -0.16% |
| 13 Jan 2022 | 380.25 | 380.15 | 384.35 | 380.00 | 54808 | 0.09% |
| 12 Jan 2022 | 379.90 | 378.50 | 384.15 | 378.50 | 127572 | -0.38% |
| 11 Jan 2022 | 381.35 | 384.80 | 385.85 | 380.50 | 72470 | -0.03% |
| 10 Jan 2022 | 381.45 | 381.60 | 385.70 | 378.85 | 77793 | 0.62% |
| 07 Jan 2022 | 379.10 | 385.50 | 385.75 | 377.05 | 74628 | 0.18% |
| 06 Jan 2022 | 378.40 | 379.00 | 380.75 | 377.05 | 41767 | -0.12% |
| 05 Jan 2022 | 378.85 | 380.05 | 383.95 | 377.75 | 46401 | -0.69% |
| 04 Jan 2022 | 381.50 | 384.50 | 387.80 | 380.30 | 65468 | -0.44% |
| 03 Jan 2022 | 383.20 | 382.90 | 387.80 | 382.00 | 68904 | 0.34% |
| 31 Dec 2021 | 381.90 | 378.00 | 383.40 | 378.00 | 39145 | 0.78% |
| 30 Dec 2021 | 378.95 | 381.00 | 383.45 | 378.00 | 39822 | -0.35% |
| 29 Dec 2021 | 380.30 | 378.15 | 381.70 | 377.00 | 39634 | 1.08% |
| 28 Dec 2021 | 376.25 | 376.00 | 379.80 | 375.50 | 37716 | 0.21% |
| 27 Dec 2021 | 375.45 | 380.00 | 380.00 | 373.95 | 40958 | -0.81% |
| 24 Dec 2021 | 378.50 | 381.90 | 384.00 | 375.10 | 51324 | 0.13% |
| 23 Dec 2021 | 378.00 | 379.90 | 385.00 | 377.00 | 56949 | 0.52% |
| 22 Dec 2021 | 376.05 | 375.80 | 380.70 | 374.45 | 54027 | 0.60% |
| 21 Dec 2021 | 373.80 | 371.00 | 379.70 | 371.00 | 51750 | 1.10% |
| 20 Dec 2021 | 369.75 | 383.90 | 383.90 | 367.00 | 102548 | -3.18% |
| 17 Dec 2021 | 381.90 | 391.50 | 393.00 | 380.55 | 91758 | -2.45% |
| 16 Dec 2021 | 391.50 | 398.85 | 399.00 | 389.90 | 42002 | -0.95% |
| 15 Dec 2021 | 395.25 | 399.00 | 399.00 | 394.25 | 151373 | -0.62% |
| 14 Dec 2021 | 397.70 | 395.60 | 399.80 | 393.20 | 146223 | -0.14% |
| 13 Dec 2021 | 398.25 | 407.00 | 407.50 | 396.00 | 78698 | -1.22% |
| 10 Dec 2021 | 403.15 | 404.70 | 407.95 | 401.00 | 78163 | -0.09% |
| 09 Dec 2021 | 403.50 | 386.00 | 408.50 | 386.00 | 322872 | 3.46% |
| 08 Dec 2021 | 390.00 | 392.10 | 395.00 | 388.05 | 79630 | -0.05% |
| 07 Dec 2021 | 390.20 | 395.50 | 396.80 | 389.05 | 56788 | -1.29% |
| 06 Dec 2021 | 395.30 | 393.10 | 397.90 | 387.75 | 76791 | 0.32% |
| 03 Dec 2021 | 394.05 | 392.00 | 398.70 | 389.95 | 81658 | 1.22% |
| 02 Dec 2021 | 389.30 | 383.20 | 391.00 | 382.00 | 71169 | 2.10% |
| 01 Dec 2021 | 381.30 | 386.30 | 391.10 | 374.00 | 74872 | -0.78% |
| 30 Nov 2021 | 384.30 | 385.00 | 393.25 | 381.00 | 99140 | 0.07% |
| 29 Nov 2021 | 384.05 | 390.00 | 393.00 | 375.10 | 94061 | -2.29% |
| 26 Nov 2021 | 393.05 | 395.00 | 396.65 | 390.00 | 111670 | -0.99% |
| 25 Nov 2021 | 397.00 | 398.95 | 401.40 | 395.00 | 51951 | -0.40% |
| 24 Nov 2021 | 398.60 | 396.00 | 406.55 | 396.00 | 90700 | 0.81% |
| 23 Nov 2021 | 395.40 | 391.10 | 398.00 | 388.10 | 68989 | 0.50% |
| 22 Nov 2021 | 393.45 | 401.00 | 402.95 | 390.05 | 111384 | -1.65% |
| 18 Nov 2021 | 400.05 | 412.00 | 413.00 | 394.55 | 220461 | -1.47% |
| 17 Nov 2021 | 406.00 | 406.50 | 408.30 | 403.00 | 101976 | -0.40% |
| 16 Nov 2021 | 407.65 | 406.80 | 412.80 | 403.55 | 95502 | 0.11% |
| 15 Nov 2021 | 407.20 | 406.20 | 409.90 | 400.00 | 119843 | 0.59% |
| 12 Nov 2021 | 404.80 | 408.75 | 414.00 | 402.40 | 312369 | -0.58% |
| 11 Nov 2021 | 407.15 | 413.75 | 414.20 | 403.65 | 111832 | -0.78% |
| 10 Nov 2021 | 410.35 | 414.00 | 419.50 | 407.60 | 97999 | -0.88% |
| 09 Nov 2021 | 414.00 | 424.00 | 424.00 | 412.65 | 104719 | -1.50% |
| 08 Nov 2021 | 420.30 | 427.70 | 427.70 | 417.00 | 159223 | -0.37% |
| 04 Nov 2021 | 421.85 | 419.00 | 423.85 | 417.50 | 141035 | 3.36% |
| 03 Nov 2021 | 408.15 | 419.00 | 419.00 | 405.20 | 79048 | -1.82% |
| 02 Nov 2021 | 415.70 | 401.20 | 425.00 | 401.20 | 261765 | 3.69% |
| 01 Nov 2021 | 400.90 | 402.20 | 406.35 | 400.05 | 59595 | -0.30% |
| 29 Oct 2021 | 402.10 | 400.70 | 404.70 | 391.10 | 101805 | 0.35% |
| 28 Oct 2021 | 400.70 | 405.00 | 405.00 | 399.00 | 90504 | -0.72% |
| 27 Oct 2021 | 403.60 | 408.75 | 410.40 | 402.20 | 70445 | -0.17% |
| 26 Oct 2021 | 404.30 | 404.35 | 407.90 | 400.55 | 95123 | 1.01% |
| 25 Oct 2021 | 400.25 | 406.00 | 406.95 | 395.00 | 125476 | -1.33% |
| 22 Oct 2021 | 405.65 | 411.30 | 414.00 | 405.00 | 86417 | -1.00% |
| 21 Oct 2021 | 409.75 | 419.50 | 420.00 | 408.25 | 104111 | -1.32% |
| 20 Oct 2021 | 415.25 | 415.80 | 422.05 | 410.20 | 159354 | -0.02% |
| 19 Oct 2021 | 415.35 | 420.00 | 431.00 | 412.00 | 287667 | -0.42% |
| 18 Oct 2021 | 417.10 | 430.00 | 430.00 | 416.00 | 239898 | -1.86% |
| 14 Oct 2021 | 425.00 | 428.00 | 428.50 | 422.80 | 138308 | -0.11% |
| 13 Oct 2021 | 425.45 | 427.50 | 431.50 | 422.80 | 187510 | -0.42% |
| 12 Oct 2021 | 427.25 | 435.00 | 435.35 | 425.70 | 230033 | -1.83% |
| 11 Oct 2021 | 435.20 | 440.00 | 443.10 | 433.00 | 389862 | 0.28% |
| 08 Oct 2021 | 434.00 | 420.00 | 439.90 | 418.00 | 1395833 | 5.81% |
| 07 Oct 2021 | 410.15 | 410.50 | 416.85 | 408.50 | 118403 | -0.22% |
| 06 Oct 2021 | 411.05 | 412.95 | 413.95 | 408.65 | 141481 | -0.16% |
| 05 Oct 2021 | 411.70 | 410.65 | 414.00 | 406.60 | 154654 | 0.16% |
| 04 Oct 2021 | 411.05 | 411.10 | 414.50 | 409.00 | 278396 | 0.24% |
| 01 Oct 2021 | 410.05 | 410.00 | 411.95 | 406.60 | 94246 | -0.49% |
| 30 Sep 2021 | 412.05 | 413.25 | 416.30 | 411.20 | 106575 | -0.07% |
| 29 Sep 2021 | 412.35 | 413.45 | 417.00 | 409.55 | 99997 | -0.45% |
| 28 Sep 2021 | 414.20 | 412.50 | 417.45 | 410.00 | 468363 | 0.69% |
| 27 Sep 2021 | 411.35 | 414.90 | 415.95 | 410.00 | 167056 | 0.57% |
| 24 Sep 2021 | 409.00 | 415.00 | 419.00 | 408.05 | 198061 | -0.30% |
| 23 Sep 2021 | 410.25 | 399.95 | 412.45 | 399.95 | 187365 | 3.00% |
| 22 Sep 2021 | 398.30 | 404.50 | 411.00 | 393.05 | 126291 | -1.59% |
| 21 Sep 2021 | 404.75 | 410.45 | 412.95 | 395.00 | 124576 | -1.39% |
| 20 Sep 2021 | 410.45 | 409.65 | 422.00 | 406.00 | 228735 | 0.75% |
| 17 Sep 2021 | 407.40 | 407.00 | 422.00 | 400.45 | 561681 | 0.25% |
| 16 Sep 2021 | 406.40 | 416.90 | 417.00 | 405.55 | 118273 | -1.73% |
| 15 Sep 2021 | 413.55 | 424.00 | 424.00 | 412.00 | 202673 | -2.21% |
| 14 Sep 2021 | 422.90 | 425.00 | 427.95 | 418.25 | 638812 | 2.47% |
| 13 Sep 2021 | 412.70 | 390.00 | 415.35 | 389.85 | 791208 | 5.86% |
| 09 Sep 2021 | 389.85 | 391.45 | 392.40 | 388.50 | 100562 | -0.26% |
| 08 Sep 2021 | 390.85 | 393.30 | 393.30 | 390.00 | 65110 | -0.10% |
| 07 Sep 2021 | 391.25 | 392.85 | 394.30 | 390.00 | 94789 | 0.27% |
| 06 Sep 2021 | 390.20 | 390.00 | 393.50 | 389.10 | 95321 | 0.44% |
| 03 Sep 2021 | 388.50 | 390.05 | 394.00 | 388.00 | 101509 | -0.24% |
| 02 Sep 2021 | 389.45 | 390.00 | 393.70 | 388.85 | 113205 | 0.21% |
| 01 Sep 2021 | 388.65 | 400.00 | 400.00 | 388.00 | 188444 | -1.73% |
| 31 Aug 2021 | 395.50 | 396.95 | 399.80 | 391.30 | 108677 | -0.37% |
| 30 Aug 2021 | 396.95 | 397.00 | 400.50 | 395.20 | 70145 | 0.52% |
| 27 Aug 2021 | 394.90 | 396.80 | 398.00 | 392.10 | 88440 | 0.13% |
| 26 Aug 2021 | 394.40 | 403.80 | 403.80 | 393.00 | 135009 | -1.46% |
| 25 Aug 2021 | 400.25 | 399.95 | 403.50 | 395.35 | 74989 | 0.49% |
| 24 Aug 2021 | 398.30 | 390.65 | 399.90 | 387.30 | 120495 | 1.75% |
| 23 Aug 2021 | 391.45 | 411.90 | 411.90 | 386.00 | 194260 | -3.18% |
| 20 Aug 2021 | 404.30 | 395.00 | 409.50 | 385.70 | 254655 | 2.47% |
| 18 Aug 2021 | 394.55 | 396.50 | 397.90 | 391.35 | 82715 | -0.50% |
| 17 Aug 2021 | 396.55 | 404.00 | 404.00 | 391.50 | 93878 | -0.59% |
| 16 Aug 2021 | 398.90 | 404.50 | 404.95 | 394.40 | 115804 | -1.60% |
| 13 Aug 2021 | 405.40 | 409.00 | 411.65 | 401.00 | 138700 | -0.05% |
| 12 Aug 2021 | 405.60 | 405.00 | 409.40 | 399.70 | 148960 | 1.48% |
| 11 Aug 2021 | 399.70 | 404.15 | 406.75 | 381.80 | 286606 | -1.95% |
| 10 Aug 2021 | 407.65 | 419.40 | 419.40 | 402.00 | 314873 | -2.43% |
| 09 Aug 2021 | 417.80 | 425.00 | 427.40 | 417.00 | 183480 | -1.69% |
| 06 Aug 2021 | 425.00 | 430.90 | 430.90 | 423.55 | 139998 | -1.00% |
| 05 Aug 2021 | 429.30 | 433.00 | 433.00 | 421.00 | 190439 | -0.87% |
| 04 Aug 2021 | 433.05 | 428.45 | 436.95 | 426.30 | 235376 | 1.94% |
| 03 Aug 2021 | 424.80 | 428.80 | 432.30 | 423.75 | 170765 | -0.59% |
| 02 Aug 2021 | 427.30 | 432.35 | 438.00 | 425.15 | 219718 | -0.37% |
| 30 Jul 2021 | 428.90 | 428.00 | 434.50 | 427.10 | 138025 | 0.13% |
| 29 Jul 2021 | 428.35 | 443.10 | 443.45 | 427.50 | 260585 | -2.58% |
| 28 Jul 2021 | 439.70 | 448.30 | 451.00 | 433.00 | 213451 | -1.36% |
| 27 Jul 2021 | 445.75 | 452.00 | 458.00 | 440.50 | 351513 | -0.91% |
| 26 Jul 2021 | 449.85 | 457.00 | 460.50 | 446.00 | 339228 | -1.23% |
| 23 Jul 2021 | 455.45 | 459.75 | 464.10 | 453.00 | 616955 | -0.38% |
| 22 Jul 2021 | 457.20 | 448.50 | 463.00 | 446.45 | 1042518 | 2.89% |
| 20 Jul 2021 | 444.35 | 454.80 | 457.20 | 438.00 | 610979 | -1.87% |
| 19 Jul 2021 | 452.80 | 435.00 | 457.90 | 430.10 | 1643359 | 3.19% |
| 16 Jul 2021 | 438.80 | 434.00 | 447.40 | 430.00 | 1252216 | 1.70% |
| 15 Jul 2021 | 431.45 | 422.00 | 438.00 | 419.50 | 1225170 | 2.76% |
| 14 Jul 2021 | 419.85 | 418.00 | 424.20 | 417.55 | 250402 | 0.61% |
| 13 Jul 2021 | 417.30 | 421.50 | 422.45 | 416.60 | 143340 | -0.13% |
| 12 Jul 2021 | 417.85 | 418.00 | 424.95 | 416.00 | 262176 | 0.91% |
| 09 Jul 2021 | 414.10 | 415.00 | 419.50 | 412.00 | 143347 | 0.05% |
| 08 Jul 2021 | 413.90 | 416.00 | 425.50 | 409.55 | 474915 | -0.18% |
| 07 Jul 2021 | 414.65 | 404.50 | 416.35 | 403.00 | 300597 | 2.28% |
| 06 Jul 2021 | 405.40 | 419.00 | 429.40 | 403.00 | 989338 | -2.84% |
| 05 Jul 2021 | 417.25 | 404.65 | 421.00 | 402.40 | 383688 | 4.05% |
| 02 Jul 2021 | 401.00 | 402.40 | 404.90 | 400.55 | 113426 | 0.31% |
| 01 Jul 2021 | 399.75 | 402.15 | 404.50 | 398.50 | 120157 | -0.53% |
| 30 Jun 2021 | 401.90 | 407.50 | 408.75 | 400.40 | 150784 | -0.36% |
| 29 Jun 2021 | 403.35 | 400.00 | 411.00 | 398.55 | 258807 | 0.98% |
| 28 Jun 2021 | 399.45 | 402.05 | 406.05 | 397.00 | 94525 | -0.44% |
| 25 Jun 2021 | 401.20 | 402.00 | 406.50 | 400.55 | 116417 | -0.10% |
| 24 Jun 2021 | 401.60 | 406.00 | 408.40 | 400.10 | 112332 | -1.06% |
| 23 Jun 2021 | 405.90 | 409.50 | 411.00 | 403.80 | 158398 | -0.45% |
| 22 Jun 2021 | 407.75 | 406.20 | 412.90 | 405.55 | 178467 | 0.70% |
| 21 Jun 2021 | 404.90 | 400.00 | 409.15 | 396.30 | 218647 | 1.12% |
| 18 Jun 2021 | 400.40 | 410.00 | 412.90 | 395.10 | 230733 | -2.14% |
| 17 Jun 2021 | 409.15 | 414.65 | 417.10 | 405.30 | 227220 | -1.39% |
| 16 Jun 2021 | 414.90 | 422.50 | 422.50 | 414.00 | 190779 | -1.78% |
| 15 Jun 2021 | 422.40 | 420.50 | 424.70 | 418.00 | 207726 | 0.86% |
| 14 Jun 2021 | 418.80 | 419.10 | 421.30 | 408.00 | 265726 | -0.06% |
| 11 Jun 2021 | 419.05 | 423.50 | 427.75 | 417.05 | 301567 | -0.38% |
| 10 Jun 2021 | 420.65 | 425.90 | 426.75 | 419.25 | 373512 | -0.17% |
| 09 Jun 2021 | 421.35 | 442.00 | 446.10 | 418.20 | 818089 | -4.36% |
| 08 Jun 2021 | 440.55 | 432.00 | 451.70 | 432.00 | 2139712 | 2.14% |
| 07 Jun 2021 | 431.30 | 427.00 | 443.50 | 427.00 | 1225601 | 2.06% |
| 04 Jun 2021 | 422.60 | 420.00 | 427.85 | 420.00 | 429420 | 0.73% |
| 03 Jun 2021 | 419.55 | 416.95 | 424.45 | 416.85 | 352153 | 1.32% |
| 02 Jun 2021 | 414.10 | 413.80 | 422.80 | 411.00 | 292871 | 0.50% |
| 01 Jun 2021 | 412.05 | 420.00 | 426.50 | 410.10 | 328624 | -1.81% |
| 31 May 2021 | 419.65 | 413.05 | 435.00 | 413.05 | 532345 | 0.65% |
| 28 May 2021 | 416.95 | 422.00 | 425.00 | 412.25 | 314456 | -0.48% |
| 27 May 2021 | 418.95 | 435.00 | 435.00 | 414.40 | 528000 | -2.54% |
| 26 May 2021 | 429.85 | 411.00 | 435.50 | 411.00 | 1956706 | 4.51% |
| 25 May 2021 | 411.30 | 403.05 | 422.85 | 402.60 | 1131053 | 2.17% |
| 24 May 2021 | 402.55 | 401.00 | 411.70 | 398.35 | 389629 | 0.99% |
| 21 May 2021 | 398.60 | 398.95 | 404.95 | 397.80 | 254351 | 0.92% |
| 20 May 2021 | 394.95 | 405.80 | 408.05 | 393.05 | 322052 | -2.13% |
| 19 May 2021 | 403.55 | 410.90 | 414.50 | 400.90 | 372801 | -1.69% |
| 18 May 2021 | 410.50 | 395.00 | 421.00 | 393.05 | 1681591 | 4.44% |
| 17 May 2021 | 393.05 | 390.00 | 395.00 | 388.00 | 130639 | 0.68% |
| 14 May 2021 | 390.40 | 399.00 | 403.00 | 387.20 | 183249 | -1.46% |
| 12 May 2021 | 396.20 | 390.50 | 404.30 | 390.50 | 429704 | 1.46% |
| 11 May 2021 | 390.50 | 393.00 | 396.55 | 390.00 | 171602 | -1.72% |
| 10 May 2021 | 397.35 | 395.00 | 404.70 | 381.55 | 557256 | 1.38% |
| 07 May 2021 | 391.95 | 391.80 | 406.70 | 386.00 | 884009 | 1.03% |
| 06 May 2021 | 387.95 | 356.10 | 394.65 | 355.10 | 1625892 | 8.94% |
| 05 May 2021 | 356.10 | 355.00 | 359.50 | 353.95 | 108155 | 0.14% |
| 04 May 2021 | 355.60 | 355.20 | 361.00 | 354.00 | 209154 | 0.18% |
| 03 May 2021 | 354.95 | 354.85 | 360.00 | 351.00 | 142995 | -0.17% |
| 30 Apr 2021 | 355.55 | 356.95 | 362.00 | 354.05 | 141503 | -0.86% |
| 29 Apr 2021 | 358.65 | 364.90 | 365.90 | 355.80 | 218954 | -0.99% |
| 28 Apr 2021 | 362.25 | 365.30 | 369.25 | 361.60 | 116159 | -0.83% |
| 27 Apr 2021 | 365.30 | 365.00 | 366.70 | 362.50 | 102254 | 0.47% |
| 26 Apr 2021 | 363.60 | 366.75 | 370.80 | 362.00 | 124280 | -0.86% |
| 23 Apr 2021 | 366.75 | 356.00 | 369.90 | 354.65 | 316064 | 2.80% |
| 22 Apr 2021 | 356.75 | 355.00 | 366.00 | 354.60 | 168895 | -1.19% |
| 20 Apr 2021 | 361.05 | 352.00 | 366.00 | 352.00 | 301245 | 2.82% |
| 19 Apr 2021 | 351.15 | 353.00 | 353.00 | 344.00 | 254494 | -2.50% |
| 16 Apr 2021 | 360.15 | 350.00 | 365.00 | 347.00 | 302171 | 4.68% |
| 15 Apr 2021 | 344.05 | 344.00 | 348.00 | 341.00 | 208589 | -0.76% |
| 13 Apr 2021 | 346.70 | 342.30 | 350.60 | 340.80 | 167038 | -0.10% |
| 12 Apr 2021 | 347.05 | 341.00 | 352.25 | 338.05 | 415229 | -3.54% |
| 09 Apr 2021 | 359.80 | 365.95 | 367.50 | 358.00 | 265244 | -1.94% |
| 08 Apr 2021 | 366.90 | 368.95 | 371.00 | 363.45 | 297739 | 0.48% |
| 07 Apr 2021 | 365.15 | 365.50 | 374.45 | 360.00 | 535516 | -0.68% |
| 06 Apr 2021 | 367.65 | 341.15 | 370.85 | 339.00 | 769982 | 7.80% |
| 05 Apr 2021 | 341.05 | 343.50 | 346.95 | 338.30 | 317699 | -1.26% |
| 01 Apr 2021 | 345.40 | 340.50 | 346.50 | 337.70 | 286146 | 2.61% |
| 31 Mar 2021 | 336.60 | 341.65 | 344.20 | 333.10 | 393087 | -1.09% |
| 30 Mar 2021 | 340.30 | 334.90 | 350.75 | 328.40 | 503035 | 2.69% |
| 26 Mar 2021 | 331.40 | 340.65 | 343.00 | 330.00 | 331172 | -1.91% |
| 25 Mar 2021 | 337.85 | 346.00 | 349.35 | 333.50 | 407440 | -2.80% |
| 24 Mar 2021 | 347.60 | 343.25 | 351.00 | 340.15 | 332809 | 0.64% |
| 23 Mar 2021 | 345.40 | 350.00 | 355.95 | 343.00 | 340605 | -0.60% |
| 22 Mar 2021 | 347.50 | 344.40 | 356.00 | 342.05 | 480365 | 0.48% |
| 19 Mar 2021 | 345.85 | 352.00 | 352.40 | 337.50 | 411857 | -1.86% |
| 18 Mar 2021 | 352.40 | 370.85 | 370.85 | 349.05 | 421042 | -2.91% |
| 17 Mar 2021 | 362.95 | 376.95 | 376.95 | 362.00 | 282740 | -3.28% |
| 16 Mar 2021 | 375.25 | 375.00 | 381.85 | 373.65 | 331543 | 0.04% |
| 15 Mar 2021 | 375.10 | 381.00 | 382.35 | 370.65 | 322593 | -1.55% |
| 12 Mar 2021 | 381.00 | 390.75 | 390.75 | 380.05 | 301892 | -1.36% |
| 10 Mar 2021 | 386.25 | 389.95 | 391.70 | 385.75 | 206693 | -0.18% |
| 09 Mar 2021 | 386.95 | 391.50 | 397.45 | 385.05 | 367294 | -0.88% |
| 08 Mar 2021 | 390.40 | 394.10 | 396.80 | 390.00 | 253632 | -0.86% |
| 05 Mar 2021 | 393.80 | 395.90 | 400.50 | 393.00 | 360583 | -0.53% |
| 04 Mar 2021 | 395.90 | 394.05 | 400.00 | 393.00 | 354768 | 0.25% |
| 03 Mar 2021 | 394.90 | 397.00 | 407.00 | 394.00 | 617417 | -0.10% |
| 02 Mar 2021 | 395.30 | 395.00 | 400.45 | 393.05 | 407258 | 0.78% |
| 01 Mar 2021 | 392.25 | 405.00 | 405.00 | 390.20 | 648802 | -1.97% |
| 26 Feb 2021 | 400.15 | 402.00 | 407.85 | 396.35 | 470941 | -1.98% |
| 25 Feb 2021 | 408.25 | 407.60 | 411.50 | 403.00 | 316326 | 0.47% |
| 24 Feb 2021 | 406.35 | 408.40 | 412.45 | 402.50 | 234201 | 0.26% |
| 23 Feb 2021 | 405.30 | 395.00 | 415.95 | 394.75 | 876903 | 2.54% |
| 22 Feb 2021 | 395.25 | 406.65 | 406.65 | 393.60 | 300877 | -2.04% |
| 19 Feb 2021 | 403.50 | 406.65 | 418.85 | 400.00 | 808501 | -0.57% |
| 18 Feb 2021 | 405.80 | 386.00 | 410.00 | 381.85 | 1136869 | 5.42% |
| 17 Feb 2021 | 384.95 | 382.50 | 387.90 | 380.20 | 372380 | 0.17% |
| 16 Feb 2021 | 384.30 | 391.75 | 393.55 | 381.60 | 464991 | -1.99% |
| 15 Feb 2021 | 392.10 | 392.00 | 395.45 | 386.85 | 302556 | 0.26% |
| 12 Feb 2021 | 391.10 | 390.00 | 396.90 | 387.90 | 698854 | 1.01% |
| 11 Feb 2021 | 387.20 | 389.50 | 394.00 | 386.20 | 445939 | -0.54% |
| 10 Feb 2021 | 389.30 | 398.95 | 399.00 | 386.25 | 680537 | -1.98% |
| 09 Feb 2021 | 397.15 | 413.00 | 413.70 | 395.00 | 734358 | -3.20% |
| 08 Feb 2021 | 410.30 | 417.80 | 421.90 | 409.00 | 803027 | -0.13% |
| 05 Feb 2021 | 410.85 | 424.00 | 426.90 | 409.60 | 658799 | -1.83% |
| 04 Feb 2021 | 418.50 | 415.20 | 423.95 | 411.40 | 685406 | 1.75% |
| 03 Feb 2021 | 411.30 | 410.00 | 419.15 | 402.60 | 1023770 | 1.52% |
| 02 Feb 2021 | 405.15 | 382.00 | 408.95 | 378.65 | 1499601 | 7.70% |
| 01 Feb 2021 | 376.20 | 372.00 | 382.30 | 370.60 | 639305 | 0.33% |
| 29 Jan 2021 | 374.95 | 388.00 | 389.75 | 372.50 | 382485 | -2.36% |
| 28 Jan 2021 | 384.00 | 380.00 | 391.45 | 379.65 | 463043 | -0.65% |
| 27 Jan 2021 | 386.50 | 392.00 | 395.80 | 384.05 | 562871 | -1.52% |
| 25 Jan 2021 | 392.45 | 397.25 | 400.60 | 377.00 | 1026018 | -1.03% |
| 22 Jan 2021 | 396.55 | 410.00 | 427.90 | 394.00 | 1827611 | -3.25% |
| 21 Jan 2021 | 409.85 | 430.00 | 432.00 | 407.10 | 2927474 | -4.98% |
| 20 Jan 2021 | 431.35 | 434.70 | 439.50 | 430.00 | 370929 | -0.77% |
| 19 Jan 2021 | 434.70 | 439.45 | 443.70 | 434.00 | 363002 | 0.17% |
| 18 Jan 2021 | 433.95 | 453.00 | 453.00 | 432.00 | 455523 | -3.36% |
| 15 Jan 2021 | 449.05 | 438.00 | 459.90 | 438.00 | 1588383 | 2.32% |
| 14 Jan 2021 | 438.85 | 428.00 | 445.40 | 422.45 | 1253003 | 2.28% |
| 13 Jan 2021 | 429.05 | 437.00 | 443.90 | 427.00 | 720330 | -1.75% |
| 12 Jan 2021 | 436.70 | 451.00 | 451.00 | 435.00 | 1304843 | -3.70% |
| 11 Jan 2021 | 453.50 | 465.00 | 465.00 | 451.00 | 789630 | -0.72% |
| 08 Jan 2021 | 456.80 | 457.00 | 467.90 | 453.70 | 955664 | 0.21% |
| 07 Jan 2021 | 455.85 | 461.10 | 468.05 | 455.10 | 713031 | -1.79% |
| 06 Jan 2021 | 464.15 | 476.00 | 481.70 | 461.70 | 1166890 | -2.46% |
| 05 Jan 2021 | 475.85 | 460.00 | 489.90 | 450.10 | 4837879 | 1.21% |
| 04 Jan 2021 | 470.15 | 503.20 | 505.40 | 467.50 | 3119301 | -6.48% |
| 01 Jan 2021 | 502.70 | 516.00 | 519.45 | 501.25 | 2117248 | -2.26% |
| 31 Dec 2020 | 514.35 | 517.80 | 524.95 | 510.00 | 2382600 | -0.08% |
| 30 Dec 2020 | 514.75 | 520.00 | 538.00 | 507.15 | 5803600 | -1.27% |
| 29 Dec 2020 | 521.35 | 553.00 | 564.45 | 517.10 | 6256476 | -6.76% |
| 28 Dec 2020 | 559.15 | 604.30 | 624.00 | 538.30 | 12523905 | -5.90% |
