B&B Triplewall Containers Ltd
NSE :BBTCL BSE :543668 Sector : PaperBuy, Sell or Hold BBTCL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BBTCL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 212.02 | 228.00 | 228.00 | 210.00 | 1676 | -1.45% |
| 12 Nov 2024 | 215.14 | 213.51 | 216.70 | 209.72 | 2460 | 2.79% |
| 11 Nov 2024 | 209.30 | 210.80 | 215.77 | 206.60 | 2405 | -0.20% |
| 08 Nov 2024 | 209.72 | 219.00 | 219.00 | 208.00 | 2464 | -1.19% |
| 07 Nov 2024 | 212.24 | 213.65 | 219.33 | 210.04 | 4338 | -1.17% |
| 06 Nov 2024 | 214.75 | 220.72 | 220.72 | 213.61 | 1862 | -0.31% |
| 05 Nov 2024 | 215.42 | 212.25 | 217.80 | 212.16 | 1945 | 2.05% |
| 04 Nov 2024 | 211.09 | 223.00 | 223.00 | 210.03 | 4127 | -3.69% |
| 01 Nov 2024 | 219.18 | 220.00 | 223.95 | 218.90 | 1022 | 1.67% |
| 31 Oct 2024 | 215.58 | 215.00 | 217.79 | 213.01 | 1698 | 1.33% |
| 30 Oct 2024 | 212.75 | 216.89 | 224.00 | 210.55 | 2990 | 0.72% |
| 29 Oct 2024 | 211.23 | 220.00 | 220.00 | 209.99 | 3427 | -1.25% |
| 28 Oct 2024 | 213.90 | 220.00 | 220.00 | 211.30 | 4775 | 0.04% |
| 25 Oct 2024 | 213.82 | 220.00 | 220.00 | 210.03 | 4927 | 0.48% |
| 24 Oct 2024 | 212.80 | 216.05 | 223.49 | 211.00 | 6257 | -1.01% |
| 23 Oct 2024 | 214.97 | 216.40 | 226.00 | 213.97 | 7115 | -0.15% |
| 22 Oct 2024 | 215.30 | 225.99 | 227.97 | 212.05 | 6800 | -2.52% |
| 21 Oct 2024 | 220.86 | 228.90 | 228.91 | 219.01 | 3243 | 0.03% |
| 18 Oct 2024 | 220.80 | 224.51 | 225.00 | 219.00 | 4238 | 0.25% |
| 17 Oct 2024 | 220.24 | 228.00 | 228.00 | 215.36 | 5261 | -1.43% |
| 16 Oct 2024 | 223.44 | 231.80 | 237.50 | 217.25 | 10128 | -3.12% |
| 15 Oct 2024 | 230.64 | 239.33 | 239.33 | 228.36 | 3811 | -2.72% |
| 14 Oct 2024 | 237.10 | 236.00 | 245.50 | 233.87 | 10622 | 0.91% |
| 11 Oct 2024 | 234.96 | 236.70 | 239.90 | 232.00 | 5960 | -0.23% |
| 10 Oct 2024 | 235.50 | 234.90 | 243.38 | 229.50 | 5165 | 1.61% |
| 09 Oct 2024 | 231.76 | 227.00 | 234.99 | 221.41 | 3551 | 4.65% |
| 08 Oct 2024 | 221.46 | 221.79 | 231.50 | 218.60 | 3156 | -0.15% |
| 07 Oct 2024 | 221.79 | 229.00 | 230.00 | 212.01 | 9399 | -4.13% |
| 04 Oct 2024 | 231.35 | 230.86 | 235.00 | 227.14 | 2537 | 0.16% |
| 03 Oct 2024 | 230.97 | 224.25 | 234.80 | 224.25 | 3104 | 0.83% |
| 01 Oct 2024 | 229.07 | 233.89 | 233.89 | 228.33 | 1670 | 0.33% |
| 30 Sep 2024 | 228.31 | 232.50 | 232.50 | 226.37 | 3296 | 0.11% |
| 27 Sep 2024 | 228.05 | 230.13 | 233.26 | 227.01 | 5355 | -0.50% |
| 26 Sep 2024 | 229.20 | 234.90 | 234.90 | 227.91 | 6566 | 0.15% |
| 25 Sep 2024 | 228.85 | 236.50 | 236.50 | 225.75 | 7663 | 0.69% |
| 24 Sep 2024 | 227.29 | 235.35 | 235.35 | 226.00 | 6025 | -1.49% |
| 23 Sep 2024 | 230.73 | 234.00 | 234.98 | 227.36 | 3095 | -1.09% |
| 20 Sep 2024 | 233.27 | 232.00 | 234.48 | 231.00 | 1863 | 1.76% |
| 19 Sep 2024 | 229.23 | 232.99 | 235.76 | 228.00 | 3847 | -0.47% |
| 18 Sep 2024 | 230.32 | 229.30 | 234.93 | 228.28 | 6203 | 0.72% |
| 17 Sep 2024 | 228.68 | 231.85 | 238.70 | 228.00 | 11814 | -1.43% |
| 16 Sep 2024 | 231.99 | 240.00 | 241.49 | 231.00 | 6154 | -1.87% |
| 13 Sep 2024 | 236.40 | 236.00 | 242.09 | 234.92 | 4911 | 0.19% |
| 12 Sep 2024 | 235.96 | 230.67 | 237.00 | 230.60 | 3163 | 2.37% |
| 11 Sep 2024 | 230.50 | 231.05 | 231.90 | 227.02 | 4705 | 0.62% |
| 10 Sep 2024 | 229.09 | 227.10 | 231.09 | 225.00 | 4592 | 1.19% |
| 09 Sep 2024 | 226.40 | 232.27 | 237.00 | 220.05 | 5470 | -1.79% |
| 06 Sep 2024 | 230.53 | 230.15 | 233.99 | 230.00 | 1540 | 0.20% |
| 05 Sep 2024 | 230.07 | 237.75 | 237.75 | 228.02 | 6825 | -0.09% |
| 04 Sep 2024 | 230.28 | 230.00 | 233.11 | 229.50 | 3255 | -0.19% |
| 03 Sep 2024 | 230.71 | 235.00 | 235.00 | 229.00 | 6951 | 0.09% |
| 02 Sep 2024 | 230.50 | 237.00 | 239.98 | 227.56 | 9041 | -2.34% |
| 30 Aug 2024 | 236.03 | 235.19 | 236.50 | 235.10 | 1452 | -0.16% |
| 29 Aug 2024 | 236.42 | 241.95 | 241.95 | 235.35 | 5563 | -0.30% |
| 28 Aug 2024 | 237.14 | 236.08 | 240.00 | 235.98 | 16622 | 0.54% |
| 27 Aug 2024 | 235.86 | 239.40 | 239.40 | 234.00 | 3952 | -1.46% |
| 26 Aug 2024 | 239.35 | 243.00 | 243.00 | 236.02 | 3819 | 0.02% |
| 23 Aug 2024 | 239.31 | 239.88 | 239.88 | 236.02 | 3453 | 1.39% |
| 22 Aug 2024 | 236.02 | 239.85 | 239.96 | 234.51 | 5311 | 0.65% |
| 21 Aug 2024 | 234.50 | 237.00 | 239.16 | 233.42 | 6792 | -0.77% |
| 20 Aug 2024 | 236.32 | 240.00 | 240.00 | 235.00 | 5047 | -0.78% |
| 19 Aug 2024 | 238.18 | 239.75 | 239.75 | 235.85 | 1692 | 0.91% |
| 16 Aug 2024 | 236.04 | 237.80 | 240.00 | 233.33 | 3588 | -1.22% |
| 14 Aug 2024 | 238.95 | 247.80 | 247.80 | 234.90 | 2140 | 1.21% |
| 13 Aug 2024 | 236.09 | 240.00 | 240.00 | 234.03 | 31028 | -0.18% |
| 12 Aug 2024 | 236.52 | 246.00 | 246.00 | 234.00 | 37865 | -3.01% |
| 09 Aug 2024 | 243.87 | 240.00 | 245.03 | 237.97 | 3328 | 1.86% |
| 08 Aug 2024 | 239.41 | 243.87 | 244.00 | 236.36 | 5611 | -0.81% |
| 07 Aug 2024 | 241.37 | 242.73 | 245.00 | 238.00 | 2140 | -0.56% |
| 06 Aug 2024 | 242.73 | 245.38 | 245.99 | 240.00 | 2555 | 1.86% |
| 05 Aug 2024 | 238.30 | 232.57 | 240.98 | 232.56 | 10274 | -2.64% |
| 02 Aug 2024 | 244.77 | 242.30 | 249.90 | 242.30 | 1738 | -0.15% |
| 01 Aug 2024 | 245.14 | 246.97 | 247.58 | 237.57 | 5256 | -0.74% |
| 31 Jul 2024 | 246.96 | 245.28 | 248.50 | 243.17 | 4681 | 0.96% |
| 30 Jul 2024 | 244.61 | 245.99 | 245.99 | 241.93 | 4921 | 0.43% |
| 29 Jul 2024 | 243.57 | 242.60 | 248.31 | 242.60 | 1808 | -1.07% |
| 26 Jul 2024 | 246.20 | 247.00 | 248.78 | 240.06 | 5790 | 1.61% |
| 25 Jul 2024 | 242.30 | 251.10 | 251.10 | 241.40 | 2766 | -0.36% |
| 24 Jul 2024 | 243.17 | 246.52 | 246.52 | 241.22 | 2010 | 0.16% |
| 23 Jul 2024 | 242.77 | 244.24 | 244.24 | 240.04 | 2870 | -0.16% |
| 22 Jul 2024 | 243.16 | 249.75 | 249.75 | 241.62 | 2634 | -0.68% |
| 19 Jul 2024 | 244.82 | 245.25 | 250.49 | 243.02 | 3155 | -0.97% |
| 18 Jul 2024 | 247.22 | 246.40 | 248.49 | 246.40 | 886 | 0.32% |
| 16 Jul 2024 | 246.44 | 250.08 | 251.49 | 246.00 | 2324 | -0.11% |
| 15 Jul 2024 | 246.71 | 252.00 | 252.00 | 246.10 | 5427 | 0.14% |
| 12 Jul 2024 | 246.36 | 246.00 | 253.20 | 246.00 | 3194 | -1.36% |
| 11 Jul 2024 | 249.75 | 253.00 | 264.00 | 247.72 | 4436 | 1.83% |
| 10 Jul 2024 | 245.26 | 250.00 | 250.00 | 241.25 | 5283 | -0.72% |
| 09 Jul 2024 | 247.05 | 250.22 | 251.18 | 245.88 | 4788 | 0.17% |
| 08 Jul 2024 | 246.64 | 246.25 | 253.25 | 246.25 | 3377 | -0.72% |
| 05 Jul 2024 | 248.44 | 251.76 | 251.76 | 246.00 | 10827 | -1.32% |
| 04 Jul 2024 | 251.77 | 248.00 | 253.00 | 246.00 | 7783 | 1.44% |
| 03 Jul 2024 | 248.19 | 245.35 | 251.00 | 245.35 | 4580 | 0.85% |
| 02 Jul 2024 | 246.10 | 250.62 | 257.73 | 245.00 | 9323 | -1.80% |
| 01 Jul 2024 | 250.62 | 253.00 | 253.00 | 246.24 | 6899 | 2.20% |
| 28 Jun 2024 | 245.22 | 249.00 | 255.00 | 245.00 | 5352 | -0.67% |
| 27 Jun 2024 | 246.88 | 251.90 | 253.18 | 244.00 | 7503 | -0.93% |
| 26 Jun 2024 | 249.21 | 260.00 | 261.00 | 243.60 | 13841 | -2.71% |
| 25 Jun 2024 | 256.14 | 272.00 | 272.00 | 251.30 | 14404 | -2.57% |
| 24 Jun 2024 | 262.90 | 250.00 | 268.60 | 250.00 | 52253 | 7.61% |
| 21 Jun 2024 | 244.31 | 244.07 | 247.98 | 241.51 | 2959 | 0.10% |
| 20 Jun 2024 | 244.07 | 240.00 | 247.59 | 237.60 | 5383 | 1.51% |
| 19 Jun 2024 | 240.43 | 240.25 | 245.01 | 232.25 | 18949 | -1.32% |
| 18 Jun 2024 | 243.64 | 242.72 | 248.79 | 240.00 | 3895 | 0.38% |
| 14 Jun 2024 | 242.72 | 244.50 | 248.67 | 241.00 | 5471 | -0.19% |
| 13 Jun 2024 | 243.18 | 246.90 | 248.50 | 241.82 | 7446 | -0.99% |
| 12 Jun 2024 | 245.61 | 248.60 | 250.17 | 244.01 | 5089 | -1.20% |
| 11 Jun 2024 | 248.60 | 252.00 | 252.05 | 243.40 | 4981 | -0.97% |
| 10 Jun 2024 | 251.03 | 247.01 | 254.00 | 243.62 | 6079 | 1.76% |
| 07 Jun 2024 | 246.70 | 247.10 | 249.05 | 245.10 | 4832 | 0.35% |
| 06 Jun 2024 | 245.85 | 244.25 | 248.60 | 241.45 | 6912 | 2.08% |
| 05 Jun 2024 | 240.85 | 244.55 | 245.95 | 237.15 | 4700 | -2.07% |
| 04 Jun 2024 | 245.95 | 254.00 | 254.00 | 236.00 | 16031 | -1.38% |
| 03 Jun 2024 | 249.40 | 251.05 | 254.05 | 240.15 | 5378 | -0.16% |
| 31 May 2024 | 249.80 | 254.70 | 257.45 | 247.90 | 3982 | -1.42% |
| 30 May 2024 | 253.40 | 250.55 | 260.00 | 249.75 | 8809 | 0.56% |
| 29 May 2024 | 252.00 | 255.60 | 258.00 | 236.75 | 8088 | -1.41% |
| 28 May 2024 | 255.60 | 259.50 | 263.10 | 252.00 | 7217 | -2.41% |
| 27 May 2024 | 261.90 | 255.35 | 264.50 | 255.35 | 5084 | 1.65% |
| 24 May 2024 | 257.65 | 260.50 | 263.10 | 254.60 | 4892 | -0.56% |
| 23 May 2024 | 259.10 | 259.80 | 264.45 | 257.15 | 7621 | 0.23% |
| 22 May 2024 | 258.50 | 259.00 | 260.30 | 257.00 | 1987 | -0.21% |
| 21 May 2024 | 259.05 | 263.30 | 263.30 | 257.95 | 2396 | -1.13% |
| 18 May 2024 | 262.00 | 265.50 | 272.00 | 257.00 | 2642 | -0.30% |
| 17 May 2024 | 262.80 | 253.60 | 268.50 | 252.95 | 15795 | 4.16% |
| 16 May 2024 | 252.30 | 255.80 | 259.05 | 247.55 | 3053 | -0.86% |
| 15 May 2024 | 254.50 | 254.95 | 255.00 | 253.15 | 6294 | 0.10% |
| 14 May 2024 | 254.25 | 256.00 | 259.95 | 253.15 | 1953 | -0.20% |
| 13 May 2024 | 254.75 | 254.00 | 255.00 | 250.20 | 2164 | 0.79% |
| 10 May 2024 | 252.75 | 254.05 | 255.40 | 247.00 | 5545 | -0.08% |
| 09 May 2024 | 252.95 | 261.00 | 261.10 | 245.05 | 8330 | -2.66% |
| 08 May 2024 | 259.85 | 255.00 | 263.45 | 255.00 | 3572 | 0.66% |
| 07 May 2024 | 258.15 | 261.90 | 265.20 | 257.15 | 5142 | -1.02% |
| 06 May 2024 | 260.80 | 266.20 | 266.45 | 259.90 | 4482 | -1.55% |
| 03 May 2024 | 264.90 | 269.00 | 270.00 | 262.20 | 5444 | 0.30% |
| 02 May 2024 | 264.10 | 260.00 | 264.90 | 260.00 | 2303 | -0.17% |
| 30 Apr 2024 | 264.55 | 260.65 | 266.50 | 260.15 | 2905 | 0.76% |
| 29 Apr 2024 | 262.55 | 265.00 | 266.00 | 258.75 | 3139 | 0.25% |
| 26 Apr 2024 | 261.90 | 266.00 | 268.00 | 260.55 | 1630 | -1.00% |
| 25 Apr 2024 | 264.55 | 263.60 | 269.25 | 260.05 | 6435 | 0.78% |
| 24 Apr 2024 | 262.50 | 263.15 | 264.90 | 260.45 | 2201 | 0.34% |
| 23 Apr 2024 | 261.60 | 263.45 | 265.40 | 260.00 | 2459 | -0.23% |
| 22 Apr 2024 | 262.20 | 266.30 | 267.05 | 259.75 | 5309 | -0.93% |
| 19 Apr 2024 | 264.65 | 264.45 | 267.65 | 262.70 | 1282 | 0.17% |
| 18 Apr 2024 | 264.20 | 265.65 | 269.85 | 261.00 | 4011 | -0.55% |
| 16 Apr 2024 | 265.65 | 270.00 | 270.00 | 261.05 | 7801 | -0.93% |
| 15 Apr 2024 | 268.15 | 261.55 | 269.95 | 253.90 | 6738 | 0.06% |
| 12 Apr 2024 | 268.00 | 269.95 | 270.00 | 267.00 | 6478 | -0.26% |
| 10 Apr 2024 | 268.70 | 265.35 | 272.40 | 265.35 | 4111 | 0.17% |
| 09 Apr 2024 | 268.25 | 270.00 | 272.15 | 268.00 | 3210 | -0.09% |
| 08 Apr 2024 | 268.50 | 265.15 | 272.80 | 265.15 | 3462 | 0.17% |
| 05 Apr 2024 | 268.05 | 270.00 | 273.95 | 268.00 | 3349 | -0.48% |
| 04 Apr 2024 | 269.35 | 270.00 | 276.00 | 268.20 | 3506 | 0.35% |
| 03 Apr 2024 | 268.40 | 270.00 | 270.85 | 267.25 | 3662 | -0.02% |
| 02 Apr 2024 | 268.45 | 266.50 | 270.95 | 264.05 | 4133 | 0.86% |
| 01 Apr 2024 | 266.15 | 263.00 | 268.05 | 261.60 | 4570 | 1.86% |
| 28 Mar 2024 | 261.30 | 260.35 | 267.35 | 259.25 | 8140 | 0.35% |
| 27 Mar 2024 | 260.40 | 259.05 | 266.05 | 259.05 | 10766 | -0.48% |
| 26 Mar 2024 | 261.65 | 264.00 | 269.50 | 259.65 | 8414 | -1.02% |
| 22 Mar 2024 | 264.35 | 272.45 | 296.00 | 255.00 | 124566 | -2.49% |
| 21 Mar 2024 | 271.10 | 262.20 | 277.70 | 260.55 | 5443 | 3.91% |
| 20 Mar 2024 | 260.90 | 268.65 | 270.95 | 259.70 | 4748 | -2.83% |
| 19 Mar 2024 | 268.50 | 270.85 | 275.50 | 260.75 | 5331 | -1.45% |
| 18 Mar 2024 | 272.45 | 261.55 | 275.90 | 261.55 | 2414 | 4.57% |
| 15 Mar 2024 | 260.55 | 270.20 | 273.50 | 254.60 | 11094 | -3.11% |
| 14 Mar 2024 | 268.90 | 259.00 | 272.50 | 255.30 | 8665 | 3.42% |
| 13 Mar 2024 | 260.00 | 268.00 | 275.65 | 254.05 | 33856 | -3.93% |
| 12 Mar 2024 | 270.65 | 276.40 | 276.40 | 265.15 | 17916 | -2.38% |
| 11 Mar 2024 | 277.25 | 280.00 | 283.40 | 274.00 | 10558 | -0.59% |
| 07 Mar 2024 | 278.90 | 281.60 | 289.15 | 276.05 | 26337 | -3.63% |
| 06 Mar 2024 | 289.40 | 288.70 | 295.00 | 273.90 | 42857 | 0.73% |
| 05 Mar 2024 | 287.30 | 291.80 | 293.95 | 280.60 | 28958 | -2.53% |
| 04 Mar 2024 | 294.75 | 278.50 | 314.30 | 273.15 | 314299 | 6.35% |
| 02 Mar 2024 | 277.15 | 270.00 | 281.00 | 266.50 | 16894 | 3.24% |
| 01 Mar 2024 | 268.45 | 277.80 | 277.80 | 267.45 | 3052 | -1.97% |
| 29 Feb 2024 | 273.85 | 264.90 | 275.50 | 264.90 | 4290 | 2.35% |
| 28 Feb 2024 | 267.55 | 272.60 | 272.90 | 263.00 | 8188 | -2.18% |
| 27 Feb 2024 | 273.50 | 274.20 | 277.25 | 268.55 | 5526 | -1.25% |
| 26 Feb 2024 | 276.95 | 273.20 | 283.00 | 270.10 | 10729 | 0.36% |
| 23 Feb 2024 | 275.95 | 272.00 | 280.00 | 267.05 | 7006 | 1.81% |
| 22 Feb 2024 | 271.05 | 268.70 | 273.00 | 265.05 | 5522 | 1.38% |
| 21 Feb 2024 | 267.35 | 271.60 | 274.70 | 265.10 | 5642 | -2.27% |
| 20 Feb 2024 | 273.55 | 273.00 | 276.90 | 273.00 | 2890 | -0.80% |
| 19 Feb 2024 | 275.75 | 271.05 | 279.90 | 268.20 | 10509 | 1.73% |
| 16 Feb 2024 | 271.05 | 263.35 | 275.00 | 263.35 | 4776 | 1.90% |
| 15 Feb 2024 | 266.00 | 263.00 | 267.90 | 263.00 | 5694 | -1.95% |
| 14 Feb 2024 | 271.30 | 259.00 | 275.00 | 259.00 | 6095 | 1.71% |
| 13 Feb 2024 | 266.75 | 266.00 | 277.85 | 257.75 | 19257 | 0.24% |
| 12 Feb 2024 | 266.10 | 272.70 | 277.45 | 265.00 | 8703 | -2.38% |
| 09 Feb 2024 | 272.60 | 284.65 | 284.65 | 270.00 | 11275 | -3.95% |
| 08 Feb 2024 | 283.80 | 291.95 | 291.95 | 276.05 | 20447 | -1.85% |
| 07 Feb 2024 | 289.15 | 288.00 | 298.95 | 281.00 | 82171 | 3.60% |
| 06 Feb 2024 | 279.10 | 265.00 | 282.75 | 262.60 | 12291 | 4.59% |
| 05 Feb 2024 | 266.85 | 274.55 | 290.05 | 262.10 | 22730 | 1.00% |
| 02 Feb 2024 | 264.20 | 266.00 | 268.40 | 258.55 | 9646 | -1.62% |
| 01 Feb 2024 | 268.55 | 262.65 | 270.15 | 261.05 | 4771 | 2.25% |
| 31 Jan 2024 | 262.65 | 262.20 | 267.95 | 258.15 | 4214 | -0.55% |
| 30 Jan 2024 | 264.10 | 267.80 | 269.95 | 261.35 | 4516 | -1.09% |
| 29 Jan 2024 | 267.00 | 266.00 | 273.90 | 263.00 | 6003 | 0.06% |
| 25 Jan 2024 | 266.85 | 267.35 | 270.90 | 265.55 | 2900 | -1.09% |
| 24 Jan 2024 | 269.80 | 262.90 | 273.95 | 262.80 | 5273 | 2.27% |
| 23 Jan 2024 | 263.80 | 269.20 | 273.30 | 257.80 | 11385 | -3.00% |
| 20 Jan 2024 | 271.95 | 272.30 | 277.60 | 268.50 | 3778 | -1.13% |
| 19 Jan 2024 | 275.05 | 275.00 | 284.80 | 271.55 | 11386 | 0.53% |
| 18 Jan 2024 | 273.60 | 269.60 | 277.00 | 269.60 | 10698 | 1.96% |
| 17 Jan 2024 | 268.35 | 270.40 | 271.70 | 263.00 | 7778 | -1.74% |
| 16 Jan 2024 | 273.10 | 267.30 | 277.00 | 266.55 | 14911 | 1.13% |
| 15 Jan 2024 | 270.05 | 268.60 | 273.30 | 265.00 | 8451 | -0.90% |
| 12 Jan 2024 | 272.50 | 273.30 | 274.35 | 269.20 | 6358 | 0.22% |
| 11 Jan 2024 | 271.90 | 275.85 | 277.20 | 270.55 | 5166 | -1.45% |
| 10 Jan 2024 | 275.90 | 265.00 | 281.95 | 265.00 | 16761 | 3.53% |
| 09 Jan 2024 | 266.50 | 263.65 | 269.55 | 261.95 | 4509 | 1.58% |
| 08 Jan 2024 | 262.35 | 268.60 | 274.00 | 261.60 | 8808 | -1.85% |
| 05 Jan 2024 | 267.30 | 274.25 | 277.00 | 266.00 | 8947 | -1.57% |
| 04 Jan 2024 | 271.55 | 271.10 | 274.00 | 270.75 | 5194 | 0.59% |
| 03 Jan 2024 | 269.95 | 272.15 | 274.25 | 267.05 | 8263 | -0.97% |
| 02 Jan 2024 | 272.60 | 274.95 | 276.30 | 271.30 | 6746 | -1.85% |
| 01 Jan 2024 | 277.75 | 280.00 | 282.00 | 274.80 | 5747 | -0.04% |
| 29 Dec 2023 | 277.85 | 277.95 | 281.30 | 272.55 | 18824 | -0.04% |
| 28 Dec 2023 | 277.95 | 288.70 | 288.70 | 275.00 | 38048 | -0.70% |
| 27 Dec 2023 | 279.90 | 257.25 | 294.40 | 252.05 | 156506 | 9.12% |
| 26 Dec 2023 | 256.50 | 260.30 | 262.00 | 255.10 | 4480 | -1.40% |
| 22 Dec 2023 | 260.15 | 259.30 | 262.95 | 256.20 | 4961 | 0.81% |
| 21 Dec 2023 | 258.05 | 256.50 | 263.70 | 252.70 | 20498 | -0.41% |
| 20 Dec 2023 | 259.10 | 265.55 | 269.05 | 258.00 | 25579 | -3.39% |
| 19 Dec 2023 | 268.20 | 270.45 | 271.70 | 265.10 | 2116 | -0.80% |
| 18 Dec 2023 | 270.35 | 270.30 | 273.45 | 267.75 | 2539 | 0.52% |
| 15 Dec 2023 | 268.95 | 272.00 | 273.15 | 267.20 | 4535 | -1.08% |
| 14 Dec 2023 | 271.90 | 268.85 | 278.10 | 268.85 | 8033 | 1.46% |
| 13 Dec 2023 | 268.00 | 269.20 | 272.05 | 265.60 | 3775 | -1.02% |
| 12 Dec 2023 | 270.75 | 273.60 | 280.75 | 270.00 | 7635 | -1.04% |
| 11 Dec 2023 | 273.60 | 271.80 | 281.95 | 271.80 | 7965 | 0.59% |
| 08 Dec 2023 | 272.00 | 271.00 | 274.90 | 271.00 | 5334 | -0.55% |
| 07 Dec 2023 | 273.50 | 272.40 | 277.70 | 272.00 | 8113 | -0.49% |
| 06 Dec 2023 | 274.85 | 275.55 | 277.95 | 270.20 | 13641 | 0.26% |
| 05 Dec 2023 | 274.15 | 277.95 | 277.95 | 270.05 | 13405 | 0.11% |
| 04 Dec 2023 | 273.85 | 285.00 | 285.00 | 271.90 | 24828 | -1.46% |
| 01 Dec 2023 | 277.90 | 288.00 | 289.00 | 265.00 | 100655 | -4.42% |
| 30 Nov 2023 | 290.75 | 252.65 | 303.15 | 250.60 | 162983 | 15.08% |
| 29 Nov 2023 | 252.65 | 250.35 | 255.45 | 250.30 | 3549 | 0.62% |
| 28 Nov 2023 | 251.10 | 245.00 | 256.85 | 245.00 | 3830 | 1.68% |
| 24 Nov 2023 | 246.95 | 249.75 | 251.35 | 246.60 | 1707 | -0.50% |
| 23 Nov 2023 | 248.20 | 248.80 | 251.40 | 247.20 | 4369 | 0.40% |
| 22 Nov 2023 | 247.20 | 245.00 | 249.90 | 245.00 | 1897 | -1.08% |
| 21 Nov 2023 | 249.90 | 245.90 | 251.95 | 245.90 | 4322 | 0.68% |
| 20 Nov 2023 | 248.20 | 255.00 | 258.80 | 244.10 | 8124 | -0.52% |
| 17 Nov 2023 | 249.50 | 252.60 | 254.00 | 246.65 | 5593 | -0.68% |
| 16 Nov 2023 | 251.20 | 269.65 | 269.65 | 248.00 | 16312 | -3.81% |
| 15 Nov 2023 | 261.15 | 249.00 | 264.95 | 245.60 | 46309 | 8.16% |
| 13 Nov 2023 | 241.45 | 240.60 | 248.30 | 240.60 | 3650 | -0.90% |
| 12 Nov 2023 | 243.65 | 243.00 | 248.00 | 239.10 | 1212 | 2.22% |
| 10 Nov 2023 | 238.35 | 239.55 | 241.90 | 236.05 | 9579 | 1.47% |
| 09 Nov 2023 | 234.90 | 240.45 | 243.20 | 234.00 | 8428 | -1.49% |
| 08 Nov 2023 | 238.45 | 243.40 | 248.00 | 236.00 | 11705 | -2.03% |
| 07 Nov 2023 | 243.40 | 241.60 | 244.80 | 238.15 | 2240 | 1.54% |
| 06 Nov 2023 | 239.70 | 246.00 | 248.95 | 237.60 | 3856 | -1.46% |
| 03 Nov 2023 | 243.25 | 247.00 | 252.65 | 241.65 | 2504 | 0.50% |
| 02 Nov 2023 | 242.05 | 247.40 | 247.40 | 236.75 | 8026 | -0.06% |
| 01 Nov 2023 | 242.20 | 242.00 | 252.00 | 237.65 | 4791 | -0.53% |
| 31 Oct 2023 | 243.50 | 248.35 | 248.35 | 241.55 | 2638 | -1.44% |
| 30 Oct 2023 | 247.05 | 250.25 | 251.20 | 245.35 | 1696 | -0.30% |
| 27 Oct 2023 | 247.80 | 248.00 | 255.00 | 242.60 | 6391 | 2.59% |
| 26 Oct 2023 | 241.55 | 242.00 | 247.80 | 235.10 | 18855 | -0.12% |
| 25 Oct 2023 | 241.85 | 244.20 | 249.45 | 237.40 | 6670 | -1.77% |
| 23 Oct 2023 | 246.20 | 254.20 | 254.20 | 243.60 | 6514 | -2.73% |
| 20 Oct 2023 | 253.10 | 258.00 | 258.00 | 250.35 | 1649 | -1.29% |
| 19 Oct 2023 | 256.40 | 251.00 | 260.00 | 246.80 | 4095 | 2.05% |
| 18 Oct 2023 | 251.25 | 256.50 | 257.70 | 246.00 | 7615 | -0.67% |
| 17 Oct 2023 | 252.95 | 252.10 | 256.95 | 251.10 | 8655 | -1.17% |
| 16 Oct 2023 | 255.95 | 248.00 | 258.75 | 248.00 | 7241 | 1.69% |
| 13 Oct 2023 | 251.70 | 259.00 | 265.05 | 247.85 | 8438 | -2.82% |
| 12 Oct 2023 | 259.00 | 267.05 | 267.90 | 256.35 | 7951 | -3.59% |
| 11 Oct 2023 | 268.65 | 274.80 | 278.25 | 265.70 | 39734 | 0.54% |
| 10 Oct 2023 | 267.20 | 269.00 | 272.00 | 263.00 | 16849 | -0.04% |
| 09 Oct 2023 | 267.30 | 274.00 | 284.00 | 246.90 | 213715 | 8.24% |
| 06 Oct 2023 | 246.95 | 248.00 | 253.45 | 244.45 | 3718 | 0.14% |
| 05 Oct 2023 | 246.60 | 244.05 | 248.00 | 244.05 | 2534 | 1.40% |
| 04 Oct 2023 | 243.20 | 253.05 | 253.20 | 242.00 | 5092 | -3.89% |
| 03 Oct 2023 | 253.05 | 257.10 | 260.20 | 250.55 | 6144 | -1.52% |
| 29 Sep 2023 | 256.95 | 258.00 | 260.95 | 256.35 | 7696 | -0.35% |
| 28 Sep 2023 | 257.85 | 262.00 | 264.00 | 251.90 | 15191 | 2.30% |
| 27 Sep 2023 | 252.05 | 248.90 | 267.25 | 236.90 | 66358 | 1.84% |
| 26 Sep 2023 | 247.50 | 240.75 | 247.95 | 238.05 | 5120 | 4.21% |
| 25 Sep 2023 | 237.50 | 243.85 | 243.85 | 235.40 | 2624 | 0.55% |
| 22 Sep 2023 | 236.20 | 240.95 | 241.85 | 235.00 | 3678 | -1.21% |
| 21 Sep 2023 | 239.10 | 240.10 | 241.70 | 238.00 | 2017 | -0.23% |
| 20 Sep 2023 | 239.65 | 240.65 | 241.55 | 231.85 | 6307 | -0.64% |
| 18 Sep 2023 | 241.20 | 242.90 | 245.95 | 238.95 | 6893 | -1.03% |
| 15 Sep 2023 | 243.70 | 245.65 | 248.10 | 241.45 | 3278 | -0.45% |
| 14 Sep 2023 | 244.80 | 245.35 | 248.00 | 242.00 | 3040 | -0.83% |
| 13 Sep 2023 | 246.85 | 245.00 | 247.70 | 240.00 | 4401 | 0.30% |
| 12 Sep 2023 | 246.10 | 249.20 | 249.20 | 238.00 | 5700 | 0.00% |
| 11 Sep 2023 | 246.10 | 248.00 | 249.10 | 244.30 | 4057 | 0.45% |
| 08 Sep 2023 | 245.00 | 247.55 | 249.45 | 241.30 | 6757 | 0.22% |
| 07 Sep 2023 | 244.45 | 247.90 | 249.55 | 240.00 | 9433 | 0.00% |
| 06 Sep 2023 | 244.45 | 243.85 | 248.90 | 243.85 | 5397 | -0.22% |
| 05 Sep 2023 | 245.00 | 247.90 | 249.45 | 244.60 | 5850 | -0.04% |
| 04 Sep 2023 | 245.10 | 248.90 | 248.90 | 243.00 | 7324 | -0.16% |
| 01 Sep 2023 | 245.50 | 245.55 | 248.15 | 237.55 | 8548 | 1.49% |
| 31 Aug 2023 | 241.90 | 241.60 | 245.40 | 241.50 | 5658 | 0.00% |
| 30 Aug 2023 | 241.90 | 243.15 | 246.25 | 240.10 | 6546 | -0.35% |
| 29 Aug 2023 | 242.75 | 247.50 | 248.45 | 240.50 | 6782 | -1.92% |
| 28 Aug 2023 | 247.50 | 247.00 | 254.15 | 244.00 | 8854 | -1.43% |
| 25 Aug 2023 | 251.10 | 254.30 | 254.30 | 246.10 | 11553 | -1.32% |
| 24 Aug 2023 | 254.45 | 261.70 | 263.90 | 247.55 | 34589 | -3.60% |
| 23 Aug 2023 | 263.95 | 285.00 | 299.00 | 257.10 | 291127 | 2.66% |
| 22 Aug 2023 | 257.10 | 230.45 | 269.00 | 230.45 | 38870 | 12.10% |
| 21 Aug 2023 | 229.35 | 231.20 | 232.60 | 228.35 | 5589 | -0.46% |
| 18 Aug 2023 | 230.40 | 235.25 | 235.25 | 226.05 | 7096 | -0.48% |
| 17 Aug 2023 | 231.50 | 235.95 | 235.95 | 231.00 | 1275 | -0.64% |
| 16 Aug 2023 | 233.00 | 243.00 | 243.00 | 233.00 | 2659 | -1.21% |
| 14 Aug 2023 | 235.85 | 233.10 | 238.00 | 230.00 | 11298 | 0.40% |
| 11 Aug 2023 | 234.90 | 236.95 | 246.05 | 232.80 | 7170 | -0.89% |
| 10 Aug 2023 | 237.00 | 232.70 | 241.55 | 232.70 | 4035 | 0.11% |
| 09 Aug 2023 | 236.75 | 239.60 | 241.95 | 234.10 | 5637 | -1.21% |
| 08 Aug 2023 | 239.65 | 245.85 | 245.85 | 232.55 | 6753 | 2.02% |
| 07 Aug 2023 | 234.90 | 234.95 | 240.00 | 234.00 | 6891 | -0.28% |
| 04 Aug 2023 | 235.55 | 238.00 | 238.00 | 230.80 | 10514 | 0.40% |
| 03 Aug 2023 | 234.60 | 227.70 | 235.95 | 227.70 | 11726 | 2.58% |
| 02 Aug 2023 | 228.70 | 227.95 | 238.45 | 227.05 | 9047 | 0.24% |
| 01 Aug 2023 | 228.15 | 234.00 | 237.85 | 226.00 | 18802 | -1.49% |
| 31 Jul 2023 | 231.60 | 232.95 | 235.00 | 228.25 | 8877 | 0.13% |
| 28 Jul 2023 | 231.30 | 230.65 | 235.95 | 226.05 | 5338 | 0.17% |
| 27 Jul 2023 | 230.90 | 232.00 | 233.00 | 230.15 | 2006 | 0.90% |
| 26 Jul 2023 | 228.85 | 230.05 | 234.95 | 226.05 | 7961 | -1.82% |
| 25 Jul 2023 | 233.10 | 236.00 | 236.00 | 231.05 | 2420 | 0.60% |
| 24 Jul 2023 | 231.70 | 235.95 | 235.95 | 230.00 | 4138 | 0.35% |
| 21 Jul 2023 | 230.90 | 234.85 | 237.40 | 227.50 | 18607 | -2.80% |
| 20 Jul 2023 | 237.55 | 239.90 | 239.90 | 232.00 | 7104 | -0.63% |
| 19 Jul 2023 | 239.05 | 230.20 | 243.00 | 230.20 | 8352 | 3.24% |
| 18 Jul 2023 | 231.55 | 234.10 | 239.10 | 226.00 | 7792 | -2.40% |
| 17 Jul 2023 | 237.25 | 239.90 | 245.00 | 233.10 | 10333 | 0.42% |
| 14 Jul 2023 | 236.25 | 231.35 | 242.00 | 230.25 | 9284 | 2.01% |
| 13 Jul 2023 | 231.60 | 238.10 | 244.00 | 229.60 | 37101 | -0.98% |
| 12 Jul 2023 | 233.90 | 236.55 | 239.95 | 232.00 | 10936 | -1.12% |
| 11 Jul 2023 | 236.55 | 238.80 | 242.95 | 233.40 | 7754 | 0.96% |
| 10 Jul 2023 | 234.30 | 236.25 | 243.40 | 234.00 | 3512 | -2.03% |
| 07 Jul 2023 | 239.15 | 248.00 | 248.00 | 236.35 | 5268 | -2.09% |
| 06 Jul 2023 | 244.25 | 248.95 | 249.45 | 242.25 | 3811 | 0.41% |
| 05 Jul 2023 | 243.25 | 265.00 | 265.00 | 236.65 | 25059 | -4.63% |
| 04 Jul 2023 | 255.05 | 229.00 | 264.00 | 228.75 | 46015 | 11.21% |
| 03 Jul 2023 | 229.35 | 235.00 | 235.00 | 225.95 | 5951 | -0.59% |
| 30 Jun 2023 | 230.70 | 237.50 | 247.90 | 226.00 | 10356 | -3.53% |
| 28 Jun 2023 | 239.15 | 240.00 | 243.95 | 236.30 | 1687 | 0.99% |
| 27 Jun 2023 | 236.80 | 231.55 | 239.45 | 231.10 | 2503 | 1.96% |
| 26 Jun 2023 | 232.25 | 242.10 | 242.10 | 228.65 | 2685 | -2.15% |
| 23 Jun 2023 | 237.35 | 242.55 | 246.25 | 232.60 | 2076 | -1.33% |
| 22 Jun 2023 | 240.55 | 255.00 | 255.00 | 239.00 | 7939 | -3.93% |
| 21 Jun 2023 | 250.40 | 251.40 | 258.55 | 247.00 | 5165 | -2.32% |
| 20 Jun 2023 | 256.35 | 259.70 | 263.80 | 247.50 | 12352 | -1.73% |
| 19 Jun 2023 | 260.85 | 251.55 | 289.00 | 243.35 | 77234 | 3.68% |
| 16 Jun 2023 | 251.60 | 242.55 | 255.65 | 242.55 | 12000 | 2.57% |
| 15 Jun 2023 | 245.30 | 256.30 | 257.95 | 242.10 | 11847 | -4.29% |
| 14 Jun 2023 | 256.30 | 243.00 | 260.00 | 237.10 | 18817 | 7.24% |
| 13 Jun 2023 | 239.00 | 226.90 | 239.90 | 223.10 | 7000 | 4.94% |
| 12 Jun 2023 | 227.75 | 224.95 | 230.00 | 223.60 | 4643 | 2.13% |
| 09 Jun 2023 | 223.00 | 227.70 | 229.30 | 221.95 | 2934 | 0.13% |
| 08 Jun 2023 | 222.70 | 227.90 | 228.25 | 221.00 | 8841 | -1.33% |
| 07 Jun 2023 | 225.70 | 230.00 | 230.00 | 225.00 | 5095 | 0.18% |
| 06 Jun 2023 | 225.30 | 223.50 | 232.90 | 221.00 | 5310 | 0.85% |
| 05 Jun 2023 | 223.40 | 230.10 | 231.00 | 221.50 | 3838 | -2.62% |
| 02 Jun 2023 | 229.40 | 233.05 | 234.00 | 227.65 | 5141 | -0.84% |
| 01 Jun 2023 | 231.35 | 229.35 | 234.30 | 213.85 | 9865 | 2.14% |
| 31 May 2023 | 226.50 | 225.00 | 230.00 | 221.00 | 6667 | -0.66% |
| 30 May 2023 | 228.00 | 234.95 | 235.00 | 226.10 | 1975 | -0.83% |
| 29 May 2023 | 229.90 | 234.60 | 239.95 | 226.35 | 5665 | 0.48% |
| 26 May 2023 | 228.80 | 236.05 | 236.05 | 227.35 | 3335 | -1.57% |
| 25 May 2023 | 232.45 | 234.15 | 235.00 | 230.40 | 1052 | -0.04% |
| 24 May 2023 | 232.55 | 236.65 | 236.95 | 230.40 | 2768 | -0.89% |
| 23 May 2023 | 234.65 | 236.70 | 237.60 | 234.00 | 784 | 0.71% |
| 22 May 2023 | 233.00 | 232.00 | 237.60 | 230.00 | 3390 | -1.50% |
| 19 May 2023 | 236.55 | 237.95 | 238.50 | 231.35 | 1385 | -0.34% |
| 18 May 2023 | 237.35 | 235.70 | 237.95 | 230.10 | 1646 | 2.99% |
| 17 May 2023 | 230.45 | 233.10 | 235.00 | 230.00 | 1490 | 0.13% |
| 16 May 2023 | 230.15 | 233.00 | 239.95 | 226.80 | 3916 | -1.07% |
| 15 May 2023 | 232.65 | 239.95 | 240.75 | 231.85 | 3195 | -2.12% |
| 12 May 2023 | 237.70 | 237.00 | 243.45 | 234.05 | 2318 | 0.70% |
| 11 May 2023 | 236.05 | 242.30 | 244.90 | 234.00 | 3649 | -1.60% |
| 10 May 2023 | 239.90 | 247.55 | 247.95 | 237.90 | 4334 | -3.09% |
| 09 May 2023 | 247.55 | 239.45 | 249.10 | 239.45 | 6422 | 3.12% |
| 08 May 2023 | 240.05 | 234.15 | 244.00 | 233.40 | 4461 | 3.29% |
| 05 May 2023 | 232.40 | 238.00 | 238.00 | 230.85 | 1554 | -0.30% |
| 04 May 2023 | 233.10 | 233.30 | 237.50 | 232.10 | 54085 | -1.06% |
| 03 May 2023 | 235.60 | 228.85 | 238.50 | 228.85 | 1148 | 1.01% |
| 02 May 2023 | 233.25 | 243.00 | 243.00 | 229.60 | 5559 | -0.04% |
| 28 Apr 2023 | 233.35 | 233.65 | 234.95 | 228.50 | 4811 | 1.66% |
| 27 Apr 2023 | 229.55 | 233.70 | 233.70 | 228.00 | 1330 | -0.78% |
| 26 Apr 2023 | 231.35 | 235.00 | 236.00 | 225.25 | 4628 | -1.30% |
| 25 Apr 2023 | 234.40 | 232.30 | 235.50 | 230.50 | 1537 | 1.03% |
| 24 Apr 2023 | 232.00 | 230.00 | 234.90 | 223.05 | 4476 | 3.11% |
| 21 Apr 2023 | 225.00 | 228.50 | 228.95 | 219.90 | 4589 | 2.65% |
| 20 Apr 2023 | 219.20 | 225.15 | 225.15 | 215.00 | 4923 | -1.59% |
| 19 Apr 2023 | 222.75 | 220.50 | 226.75 | 216.60 | 5193 | 2.27% |
| 18 Apr 2023 | 217.80 | 232.30 | 236.85 | 215.10 | 5980 | -3.39% |
| 17 Apr 2023 | 225.45 | 237.10 | 237.10 | 224.10 | 2735 | -0.77% |
| 13 Apr 2023 | 227.20 | 228.45 | 232.90 | 225.00 | 3066 | -2.59% |
| 12 Apr 2023 | 233.25 | 233.95 | 235.00 | 225.10 | 3680 | 2.35% |
| 11 Apr 2023 | 227.90 | 229.40 | 235.00 | 224.05 | 3865 | -0.65% |
| 10 Apr 2023 | 229.40 | 246.00 | 246.00 | 226.45 | 2842 | -3.15% |
| 06 Apr 2023 | 236.85 | 220.00 | 241.75 | 215.05 | 14529 | 9.30% |
| 05 Apr 2023 | 216.70 | 217.95 | 223.15 | 212.95 | 5015 | -0.62% |
| 03 Apr 2023 | 218.05 | 220.60 | 220.60 | 216.75 | 2748 | 1.80% |
| 31 Mar 2023 | 214.20 | 217.35 | 220.00 | 210.00 | 8153 | -1.65% |
| 29 Mar 2023 | 217.80 | 210.95 | 219.00 | 210.15 | 8225 | 0.14% |
| 28 Mar 2023 | 217.50 | 208.30 | 218.00 | 178.55 | 16521 | 3.87% |
| 27 Mar 2023 | 209.40 | 218.15 | 218.15 | 208.45 | 4713 | -2.08% |
| 24 Mar 2023 | 213.85 | 211.40 | 215.00 | 211.30 | 2655 | 0.83% |
| 23 Mar 2023 | 212.10 | 208.40 | 219.00 | 208.40 | 4024 | -2.64% |
| 22 Mar 2023 | 217.85 | 218.40 | 219.70 | 211.50 | 3373 | 1.33% |
| 21 Mar 2023 | 215.00 | 210.20 | 215.00 | 207.10 | 4226 | 4.88% |
| 20 Mar 2023 | 205.00 | 200.05 | 215.00 | 195.00 | 6194 | -0.10% |
| 17 Mar 2023 | 205.20 | 214.00 | 214.00 | 204.50 | 4560 | -1.04% |
| 16 Mar 2023 | 207.35 | 200.35 | 208.90 | 200.35 | 7887 | 0.44% |
| 15 Mar 2023 | 206.45 | 208.65 | 210.00 | 203.00 | 3068 | 2.10% |
| 14 Mar 2023 | 202.20 | 211.90 | 211.90 | 195.05 | 19601 | -4.22% |
| 13 Mar 2023 | 211.10 | 229.45 | 229.45 | 206.05 | 9038 | -5.38% |
| 10 Mar 2023 | 223.10 | 225.30 | 229.00 | 222.10 | 3111 | 0.56% |
| 09 Mar 2023 | 221.85 | 223.35 | 224.90 | 219.10 | 3943 | 0.14% |
| 08 Mar 2023 | 221.55 | 220.00 | 227.00 | 218.10 | 2803 | -0.45% |
| 06 Mar 2023 | 222.55 | 228.95 | 228.95 | 216.15 | 6275 | 0.66% |
| 03 Mar 2023 | 221.10 | 229.95 | 231.00 | 221.00 | 9993 | 0.29% |
| 02 Mar 2023 | 220.45 | 221.95 | 223.10 | 218.05 | 2934 | 0.73% |
| 01 Mar 2023 | 218.85 | 220.55 | 228.35 | 216.05 | 8875 | -0.68% |
| 28 Feb 2023 | 220.35 | 227.25 | 230.00 | 215.25 | 7900 | -2.02% |
| 27 Feb 2023 | 224.90 | 229.15 | 229.25 | 223.30 | 4465 | -1.83% |
| 24 Feb 2023 | 229.10 | 224.00 | 229.95 | 224.00 | 1803 | 0.04% |
| 23 Feb 2023 | 229.00 | 230.30 | 231.15 | 228.05 | 1285 | 1.24% |
| 22 Feb 2023 | 226.20 | 229.30 | 229.30 | 224.50 | 2812 | -0.72% |
| 21 Feb 2023 | 227.85 | 223.40 | 229.95 | 223.40 | 1920 | -0.89% |
| 20 Feb 2023 | 229.90 | 229.95 | 230.00 | 225.40 | 3849 | 0.41% |
| 17 Feb 2023 | 228.95 | 233.75 | 234.00 | 226.55 | 4182 | 1.15% |
| 16 Feb 2023 | 226.35 | 239.55 | 241.55 | 224.25 | 17985 | -2.46% |
| 15 Feb 2023 | 232.05 | 254.00 | 254.00 | 224.20 | 40350 | -4.25% |
| 14 Feb 2023 | 242.35 | 254.55 | 254.90 | 240.25 | 5744 | -2.71% |
| 13 Feb 2023 | 249.10 | 244.95 | 250.40 | 243.00 | 7111 | 3.06% |
| 10 Feb 2023 | 241.70 | 261.75 | 261.75 | 240.20 | 19828 | -6.04% |
| 09 Feb 2023 | 257.25 | 261.60 | 262.05 | 255.80 | 867 | -1.72% |
| 08 Feb 2023 | 261.75 | 253.95 | 268.00 | 253.95 | 2734 | 0.19% |
| 07 Feb 2023 | 261.25 | 258.90 | 263.95 | 258.90 | 4303 | 1.36% |
| 06 Feb 2023 | 257.75 | 258.00 | 262.95 | 257.00 | 1947 | -0.14% |
| 03 Feb 2023 | 258.10 | 256.10 | 260.90 | 255.55 | 4509 | 0.60% |
| 02 Feb 2023 | 256.55 | 256.90 | 263.00 | 255.00 | 6331 | -0.37% |
| 01 Feb 2023 | 257.50 | 264.00 | 269.50 | 254.00 | 6344 | -1.42% |
| 31 Jan 2023 | 261.20 | 257.40 | 267.00 | 255.35 | 4933 | 1.14% |
| 30 Jan 2023 | 258.25 | 263.00 | 263.40 | 255.10 | 7596 | 0.90% |
| 27 Jan 2023 | 255.95 | 271.00 | 271.00 | 255.00 | 13397 | -3.80% |
| 25 Jan 2023 | 266.05 | 272.20 | 274.20 | 262.05 | 13221 | -0.80% |
| 24 Jan 2023 | 268.20 | 269.90 | 278.90 | 260.50 | 136743 | -0.89% |
| 23 Jan 2023 | 270.60 | 270.05 | 274.85 | 263.15 | 13133 | 1.03% |
| 20 Jan 2023 | 267.85 | 279.40 | 285.90 | 265.95 | 24537 | -4.13% |
| 19 Jan 2023 | 279.40 | 294.65 | 308.85 | 275.50 | 58955 | -4.51% |
| 18 Jan 2023 | 292.60 | 281.00 | 313.40 | 274.00 | 71931 | 5.37% |
| 17 Jan 2023 | 277.70 | 265.95 | 279.95 | 261.60 | 39812 | 7.78% |
| 16 Jan 2023 | 257.65 | 244.90 | 262.00 | 240.45 | 21212 | 4.59% |
| 13 Jan 2023 | 246.35 | 250.10 | 250.10 | 240.75 | 2105 | 0.76% |
| 12 Jan 2023 | 244.50 | 251.30 | 254.45 | 240.35 | 1872 | -1.79% |
| 11 Jan 2023 | 248.95 | 245.15 | 256.05 | 242.95 | 1263 | -0.24% |
| 10 Jan 2023 | 249.55 | 249.00 | 256.05 | 242.60 | 3517 | 2.44% |
| 09 Jan 2023 | 243.60 | 246.30 | 262.05 | 242.20 | 4386 | -1.10% |
| 06 Jan 2023 | 246.30 | 241.35 | 256.20 | 241.35 | 10103 | -2.99% |
| 05 Jan 2023 | 253.90 | 261.55 | 273.00 | 251.55 | 22127 | -4.32% |
| 04 Jan 2023 | 265.35 | 240.70 | 269.50 | 233.95 | 44957 | 11.03% |
| 03 Jan 2023 | 239.00 | 235.00 | 244.95 | 218.30 | 135106 | 4.05% |
| 02 Jan 2023 | 229.70 | 237.85 | 242.00 | 227.90 | 11241 | -1.98% |
| 30 Dec 2022 | 234.35 | 240.00 | 240.05 | 231.55 | 10805 | -0.38% |
| 29 Dec 2022 | 235.25 | 226.35 | 239.00 | 226.35 | 9723 | 1.03% |
| 28 Dec 2022 | 232.85 | 232.05 | 235.90 | 228.90 | 3466 | 0.60% |
| 27 Dec 2022 | 231.45 | 237.70 | 237.70 | 227.45 | 9851 | -1.05% |
| 26 Dec 2022 | 233.90 | 233.65 | 236.85 | 226.40 | 8590 | 2.18% |
| 23 Dec 2022 | 228.90 | 238.00 | 238.00 | 226.60 | 7252 | -1.23% |
| 22 Dec 2022 | 231.75 | 237.05 | 238.90 | 227.25 | 14848 | -2.95% |
| 21 Dec 2022 | 238.80 | 251.80 | 253.15 | 235.00 | 14992 | -4.67% |
| 20 Dec 2022 | 250.50 | 269.95 | 269.95 | 248.60 | 9862 | -2.34% |
| 19 Dec 2022 | 256.50 | 262.80 | 272.00 | 250.15 | 4408 | -0.43% |
| 16 Dec 2022 | 257.60 | 273.25 | 273.25 | 253.00 | 13158 | -2.53% |
| 15 Dec 2022 | 264.30 | 268.00 | 268.50 | 256.15 | 16968 | 1.65% |
| 14 Dec 2022 | 260.00 | 252.50 | 280.00 | 246.00 | 81380 | 7.68% |
| 13 Dec 2022 | 241.45 | 244.70 | 249.95 | 233.55 | 43269 | 1.41% |
| 12 Dec 2022 | 238.10 | 249.00 | 249.00 | 221.85 | 13428 | 0.04% |
| 09 Dec 2022 | 238.00 | 245.90 | 248.25 | 231.60 | 12818 | 0.59% |
| 08 Dec 2022 | 236.60 | 238.00 | 271.00 | 230.00 | 43036 | 3.91% |
| 07 Dec 2022 | 227.70 | 220.90 | 233.00 | 220.90 | 7992 | 3.22% |
| 06 Dec 2022 | 220.60 | 228.10 | 228.10 | 213.70 | 15920 | -1.78% |
| 05 Dec 2022 | 224.60 | 220.05 | 225.00 | 217.95 | 4020 | 2.63% |
| 02 Dec 2022 | 218.85 | 230.75 | 230.75 | 217.95 | 4477 | -1.02% |
| 01 Dec 2022 | 221.10 | 225.45 | 225.45 | 218.35 | 3777 | 0.25% |
| 30 Nov 2022 | 220.55 | 224.90 | 225.00 | 217.00 | 1784 | -1.50% |
| 29 Nov 2022 | 223.90 | 230.05 | 234.00 | 221.95 | 5153 | -0.38% |
| 28 Nov 2022 | 224.75 | 220.00 | 225.50 | 220.00 | 4484 | 1.47% |
| 25 Nov 2022 | 221.50 | 235.00 | 235.00 | 220.00 | 5408 | -2.85% |
| 24 Nov 2022 | 228.00 | 227.05 | 239.95 | 222.40 | 10199 | 0.93% |
| 23 Nov 2022 | 225.90 | 259.95 | 260.00 | 215.55 | 25970 | -5.86% |
| 22 Nov 2022 | 239.95 | 240.00 | 240.00 | 239.00 | 16000 | -0.02% |
| 21 Nov 2022 | 240.00 | 239.75 | 240.00 | 238.00 | 15000 | 4.35% |
| 18 Nov 2022 | 230.00 | 245.00 | 245.00 | 230.00 | 24000 | -5.31% |
| 17 Nov 2022 | 242.90 | 244.85 | 245.95 | 240.25 | 8000 | -0.82% |
| 16 Nov 2022 | 244.90 | 250.00 | 250.00 | 244.90 | 6000 | -2.04% |
| 15 Nov 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 7000 | -1.96% |
| 14 Nov 2022 | 255.00 | 261.00 | 261.00 | 250.00 | 10000 | -7.26% |
| 09 Nov 2022 | 274.95 | 274.95 | 274.95 | 274.95 | 1000 | 1.83% |
| 07 Nov 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 1000 | 3.85% |
| 04 Nov 2022 | 260.00 | 255.00 | 260.00 | 255.00 | 5000 | -1.89% |
| 01 Nov 2022 | 265.00 | 260.00 | 265.00 | 260.00 | 2000 | 1.53% |
| 31 Oct 2022 | 261.00 | 265.00 | 265.00 | 260.00 | 3000 | -1.51% |
| 27 Oct 2022 | 265.00 | 261.00 | 265.00 | 260.00 | 3000 | 1.79% |
| 25 Oct 2022 | 260.35 | 280.00 | 280.00 | 260.00 | 11000 | -6.52% |
| 24 Oct 2022 | 278.50 | 280.00 | 280.00 | 275.00 | 10000 | -0.54% |
| 21 Oct 2022 | 280.00 | 272.00 | 280.00 | 272.00 | 4000 | 0.00% |
| 20 Oct 2022 | 280.00 | 280.00 | 280.00 | 279.00 | 6000 | 1.82% |
| 19 Oct 2022 | 275.00 | 265.00 | 285.00 | 222.00 | 17000 | 1.85% |
| 13 Oct 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 1000 | -3.88% |
| 12 Oct 2022 | 280.90 | 280.90 | 280.90 | 280.90 | 1000 | 2.15% |
| 11 Oct 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | -1.79% |
| 07 Oct 2022 | 280.00 | 280.10 | 280.10 | 280.00 | 2000 | -3.45% |
| 06 Oct 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 2000 | 0.02% |
| 04 Oct 2022 | 289.95 | 289.95 | 289.95 | 289.95 | 1000 | 3.55% |
| 03 Oct 2022 | 280.00 | 281.50 | 281.50 | 280.00 | 2000 | -3.11% |
| 30 Sep 2022 | 289.00 | 285.00 | 289.00 | 285.00 | 6000 | 6.64% |
| 29 Sep 2022 | 271.00 | 271.00 | 271.00 | 271.00 | 1000 | -3.21% |
| 27 Sep 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 1000 | 0.00% |
| 26 Sep 2022 | 280.00 | 290.00 | 299.90 | 280.00 | 3000 | -6.67% |
| 23 Sep 2022 | 300.00 | 300.00 | 310.00 | 300.00 | 4000 | 0.67% |
| 22 Sep 2022 | 298.00 | 297.90 | 298.00 | 297.90 | 2000 | 0.00% |
| 21 Sep 2022 | 298.00 | 298.05 | 298.05 | 298.00 | 4000 | 0.00% |
| 19 Sep 2022 | 298.00 | 319.00 | 319.00 | 298.00 | 2000 | 0.00% |
| 16 Sep 2022 | 298.00 | 320.00 | 320.00 | 298.00 | 12000 | -8.80% |
| 15 Sep 2022 | 326.75 | 338.00 | 345.00 | 310.00 | 26000 | -0.52% |
| 14 Sep 2022 | 328.45 | 309.00 | 330.00 | 309.00 | 22000 | 9.92% |
| 13 Sep 2022 | 298.80 | 288.00 | 310.00 | 288.00 | 26000 | 4.84% |
| 12 Sep 2022 | 285.00 | 285.00 | 285.00 | 282.00 | 14000 | 1.79% |
| 09 Sep 2022 | 280.00 | 263.00 | 280.00 | 263.00 | 5000 | 3.70% |
| 08 Sep 2022 | 270.00 | 265.05 | 273.95 | 265.00 | 14000 | 3.45% |
| 07 Sep 2022 | 261.00 | 256.00 | 263.00 | 256.00 | 4000 | -0.25% |
| 06 Sep 2022 | 261.65 | 270.00 | 270.00 | 260.00 | 4000 | -4.85% |
| 05 Sep 2022 | 275.00 | 275.10 | 275.10 | 275.00 | 4000 | -3.17% |
| 02 Sep 2022 | 284.00 | 290.00 | 290.00 | 275.05 | 6000 | 0.00% |
| 01 Sep 2022 | 284.00 | 277.90 | 284.00 | 277.90 | 21000 | 3.31% |
| 30 Aug 2022 | 274.90 | 275.00 | 278.95 | 274.90 | 3000 | 1.95% |
| 29 Aug 2022 | 269.65 | 260.00 | 279.90 | 260.00 | 11000 | -1.23% |
| 26 Aug 2022 | 273.00 | 270.00 | 273.00 | 266.05 | 3000 | 1.09% |
| 25 Aug 2022 | 270.05 | 265.00 | 284.00 | 265.00 | 21000 | 5.30% |
| 24 Aug 2022 | 256.45 | 222.75 | 258.00 | 222.75 | 36000 | 19.28% |
| 23 Aug 2022 | 215.00 | 221.00 | 221.00 | 215.00 | 2000 | 0.00% |
| 18 Aug 2022 | 215.00 | 215.05 | 215.05 | 215.00 | 2000 | -2.27% |
| 17 Aug 2022 | 220.00 | 221.00 | 222.50 | 220.00 | 32000 | 2.56% |
| 12 Aug 2022 | 214.50 | 220.00 | 220.00 | 210.00 | 3000 | -2.05% |
| 11 Aug 2022 | 219.00 | 218.00 | 219.00 | 218.00 | 2000 | 1.06% |
| 08 Aug 2022 | 216.70 | 220.00 | 220.00 | 215.05 | 9000 | -1.50% |
| 05 Aug 2022 | 220.00 | 223.00 | 223.00 | 220.00 | 4000 | -1.35% |
| 04 Aug 2022 | 223.00 | 221.00 | 223.00 | 220.00 | 6000 | -0.45% |
| 02 Aug 2022 | 224.00 | 225.00 | 225.00 | 222.00 | 13000 | 1.82% |
| 01 Aug 2022 | 220.00 | 225.00 | 228.00 | 220.00 | 8000 | -3.51% |
| 29 Jul 2022 | 228.00 | 220.00 | 228.00 | 220.00 | 14000 | 3.64% |
| 28 Jul 2022 | 220.00 | 215.00 | 220.00 | 213.00 | 20000 | -2.22% |
| 21 Jul 2022 | 225.00 | 225.00 | 225.00 | 225.00 | 1000 | -0.44% |
| 20 Jul 2022 | 226.00 | 226.00 | 226.00 | 226.00 | 1000 | 1.80% |
| 19 Jul 2022 | 222.00 | 235.00 | 235.00 | 222.00 | 3000 | -3.48% |
| 18 Jul 2022 | 230.00 | 235.00 | 235.00 | 230.00 | 2000 | 2.22% |
| 13 Jul 2022 | 225.00 | 225.00 | 225.00 | 225.00 | 6000 | -4.26% |
| 12 Jul 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 2000 | 1.29% |
| 11 Jul 2022 | 232.00 | 232.00 | 232.00 | 232.00 | 1000 | 0.87% |
| 08 Jul 2022 | 230.00 | 230.00 | 230.00 | 230.00 | 1000 | 2.22% |
| 07 Jul 2022 | 225.00 | 235.00 | 235.00 | 222.00 | 5000 | -4.26% |
| 06 Jul 2022 | 235.00 | 225.00 | 235.00 | 225.00 | 5000 | 3.52% |
| 05 Jul 2022 | 227.00 | 229.00 | 235.00 | 226.50 | 5000 | -3.40% |
| 01 Jul 2022 | 235.00 | 235.00 | 235.00 | 234.00 | 5000 | 0.00% |
| 30 Jun 2022 | 235.00 | 235.05 | 235.10 | 235.00 | 6000 | -2.08% |
| 29 Jun 2022 | 240.00 | 235.00 | 240.00 | 235.00 | 2000 | 6.67% |
| 28 Jun 2022 | 225.00 | 225.00 | 225.00 | 225.00 | 1000 | 1.35% |
| 23 Jun 2022 | 222.00 | 220.00 | 222.00 | 220.00 | 12000 | 1.37% |
| 22 Jun 2022 | 219.00 | 219.00 | 219.00 | 219.00 | 1000 | 1.86% |
| 21 Jun 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 11000 | 2.36% |
| 20 Jun 2022 | 210.05 | 211.00 | 211.00 | 210.05 | 2000 | -2.30% |
| 17 Jun 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 2000 | 0.00% |
| 16 Jun 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 1000 | -3.15% |
| 14 Jun 2022 | 222.00 | 215.00 | 222.00 | 210.00 | 8000 | -1.33% |
| 13 Jun 2022 | 225.00 | 225.00 | 225.00 | 225.00 | 1000 | -4.26% |
| 07 Jun 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 2000 | -0.84% |
| 03 Jun 2022 | 237.00 | 235.00 | 237.00 | 235.00 | 5000 | 0.85% |
| 01 Jun 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 7000 | 1.64% |
| 31 May 2022 | 231.20 | 248.00 | 248.00 | 230.00 | 12000 | -5.63% |
| 30 May 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 1000 | -0.81% |
| 23 May 2022 | 247.00 | 247.00 | 247.00 | 247.00 | 4000 | 2.24% |
| 20 May 2022 | 241.60 | 243.55 | 243.55 | 241.00 | 6000 | -3.36% |
| 19 May 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 4000 | 1.21% |
| 18 May 2022 | 247.00 | 258.00 | 258.00 | 247.00 | 2000 | -4.47% |
| 17 May 2022 | 258.55 | 250.00 | 258.55 | 250.00 | 7000 | 3.42% |
| 16 May 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1000 | -3.85% |
| 13 May 2022 | 260.00 | 245.00 | 260.00 | 245.00 | 3000 | 1.96% |
| 12 May 2022 | 255.00 | 268.00 | 268.00 | 255.00 | 7000 | -3.04% |
| 11 May 2022 | 263.00 | 263.00 | 263.00 | 263.00 | 4000 | 0.38% |
| 10 May 2022 | 262.00 | 273.00 | 273.00 | 262.00 | 4000 | -2.96% |
| 09 May 2022 | 270.00 | 242.00 | 270.00 | 242.00 | 3000 | -0.07% |
| 05 May 2022 | 270.20 | 275.00 | 275.00 | 270.20 | 2000 | -0.30% |
| 04 May 2022 | 271.00 | 270.00 | 275.00 | 270.00 | 6000 | 0.37% |
| 29 Apr 2022 | 270.00 | 270.00 | 270.00 | 269.00 | 8000 | -1.82% |
| 28 Apr 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | 0.00% |
| 26 Apr 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | 0.00% |
| 22 Apr 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | -1.79% |
| 21 Apr 2022 | 280.00 | 285.00 | 285.00 | 280.00 | 2000 | 0.00% |
| 20 Apr 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 1000 | 0.00% |
| 19 Apr 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 4000 | -3.45% |
| 18 Apr 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 2000 | -2.44% |
| 13 Apr 2022 | 297.25 | 295.00 | 298.95 | 295.00 | 8000 | 3.57% |
| 12 Apr 2022 | 287.00 | 307.00 | 307.00 | 287.00 | 11000 | -2.38% |
| 11 Apr 2022 | 294.00 | 288.00 | 295.00 | 288.00 | 9000 | 5.76% |
| 08 Apr 2022 | 278.00 | 260.00 | 278.00 | 260.00 | 32000 | 9.02% |
| 07 Apr 2022 | 255.00 | 252.00 | 255.00 | 252.00 | 8000 | 1.96% |
| 06 Apr 2022 | 250.10 | 251.00 | 254.95 | 250.10 | 5000 | -0.83% |
| 05 Apr 2022 | 252.20 | 255.00 | 255.00 | 252.20 | 3000 | 0.08% |
| 04 Apr 2022 | 252.00 | 250.00 | 252.00 | 250.00 | 3000 | 0.80% |
| 01 Apr 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1000 | 0.00% |
| 30 Mar 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1000 | 4.17% |
| 29 Mar 2022 | 240.00 | 245.00 | 245.00 | 240.00 | 31000 | -2.04% |
| 28 Mar 2022 | 245.00 | 245.10 | 245.10 | 245.00 | 3000 | -2.78% |
| 25 Mar 2022 | 252.00 | 252.00 | 252.00 | 252.00 | 1000 | 0.00% |
| 24 Mar 2022 | 252.00 | 245.00 | 252.00 | 245.00 | 5000 | 2.86% |
| 23 Mar 2022 | 245.00 | 240.20 | 245.00 | 237.00 | 10000 | -0.41% |
| 22 Mar 2022 | 246.00 | 246.00 | 246.00 | 246.00 | 1000 | 0.00% |
| 21 Mar 2022 | 246.00 | 255.00 | 255.00 | 246.00 | 2000 | -1.20% |
| 17 Mar 2022 | 249.00 | 249.00 | 249.00 | 249.00 | 23000 | 3.75% |
| 16 Mar 2022 | 240.00 | 231.00 | 240.00 | 229.00 | 46000 | 4.69% |
| 15 Mar 2022 | 229.25 | 235.50 | 235.50 | 229.25 | 3000 | -3.35% |
| 14 Mar 2022 | 237.20 | 242.00 | 242.00 | 237.20 | 6000 | -3.58% |
| 11 Mar 2022 | 246.00 | 245.00 | 246.00 | 237.00 | 14000 | 0.51% |
| 10 Mar 2022 | 244.75 | 236.50 | 244.75 | 236.50 | 4000 | 3.05% |
| 09 Mar 2022 | 237.50 | 233.50 | 242.00 | 233.00 | 28000 | 1.82% |
| 08 Mar 2022 | 233.25 | 232.10 | 235.00 | 232.00 | 7000 | -0.74% |
| 07 Mar 2022 | 235.00 | 236.90 | 239.50 | 231.70 | 17000 | 1.29% |
| 04 Mar 2022 | 232.00 | 228.00 | 232.00 | 228.00 | 2000 | 2.18% |
| 03 Mar 2022 | 227.05 | 241.00 | 245.00 | 225.00 | 10000 | -3.38% |
| 02 Mar 2022 | 235.00 | 221.00 | 235.00 | 220.85 | 3000 | 1.10% |
| 28 Feb 2022 | 232.45 | 235.00 | 235.00 | 232.45 | 3000 | -4.99% |
| 24 Feb 2022 | 244.65 | 245.00 | 250.00 | 244.65 | 17000 | -4.99% |
| 23 Feb 2022 | 257.50 | 241.10 | 257.50 | 241.10 | 13000 | 4.99% |
| 22 Feb 2022 | 245.25 | 244.00 | 257.00 | 243.75 | 10000 | -4.40% |
| 21 Feb 2022 | 256.55 | 272.00 | 272.00 | 250.00 | 49000 | -0.97% |
| 18 Feb 2022 | 259.05 | 259.05 | 259.05 | 259.05 | 10000 | 4.98% |
| 17 Feb 2022 | 246.75 | 246.75 | 246.75 | 246.75 | 1000 | 5.00% |
| 16 Feb 2022 | 235.00 | 234.95 | 235.00 | 234.95 | 4000 | 4.98% |
| 15 Feb 2022 | 223.85 | 215.00 | 223.85 | 210.00 | 32000 | 5.00% |
| 14 Feb 2022 | 213.20 | 213.20 | 213.20 | 213.20 | 1000 | -4.99% |
| 11 Feb 2022 | 224.40 | 224.40 | 224.40 | 224.40 | 1000 | -5.00% |
| 10 Feb 2022 | 236.20 | 236.25 | 237.20 | 236.20 | 11000 | -4.99% |
| 09 Feb 2022 | 248.60 | 250.00 | 250.00 | 248.60 | 8000 | -4.99% |
| 08 Feb 2022 | 261.65 | 271.00 | 271.00 | 261.65 | 26000 | -4.99% |
| 07 Feb 2022 | 275.40 | 291.15 | 291.15 | 267.00 | 48000 | -0.69% |
| 04 Feb 2022 | 277.30 | 277.30 | 277.30 | 277.30 | 23000 | 5.00% |
| 03 Feb 2022 | 264.10 | 264.10 | 264.10 | 264.10 | 18000 | 4.99% |
| 02 Feb 2022 | 251.55 | 251.55 | 251.55 | 251.55 | 3000 | 4.99% |
| 01 Feb 2022 | 239.60 | 239.60 | 239.60 | 239.60 | 5000 | 5.00% |
| 31 Jan 2022 | 228.20 | 228.20 | 228.20 | 228.20 | 48000 | 4.99% |
| 28 Jan 2022 | 217.35 | 217.30 | 217.35 | 217.30 | 15000 | 5.00% |
| 27 Jan 2022 | 207.00 | 207.00 | 207.00 | 207.00 | 3000 | 4.55% |
| 25 Jan 2022 | 198.00 | 198.00 | 198.00 | 198.00 | 3000 | 0.51% |
| 24 Jan 2022 | 197.00 | 197.00 | 197.00 | 197.00 | 3000 | -4.60% |
| 21 Jan 2022 | 206.50 | 205.80 | 206.50 | 205.80 | 12000 | -4.66% |
| 20 Jan 2022 | 216.60 | 217.00 | 217.00 | 216.60 | 12000 | -5.00% |
| 19 Jan 2022 | 228.00 | 228.00 | 228.00 | 228.00 | 6000 | -4.98% |
| 18 Jan 2022 | 239.95 | 235.00 | 239.95 | 227.05 | 21000 | 0.40% |
| 17 Jan 2022 | 239.00 | 242.00 | 247.50 | 239.00 | 9000 | 1.27% |
| 13 Jan 2022 | 236.00 | 239.40 | 240.45 | 236.00 | 42000 | 3.06% |
| 12 Jan 2022 | 229.00 | 229.00 | 229.00 | 229.00 | 6000 | 5.00% |
| 11 Jan 2022 | 218.10 | 218.10 | 218.10 | 218.10 | 12000 | 4.98% |
| 10 Jan 2022 | 207.75 | 207.75 | 207.75 | 207.75 | 27000 | 4.98% |
| 07 Jan 2022 | 197.90 | 197.90 | 197.90 | 197.90 | 9000 | 4.99% |
| 06 Jan 2022 | 188.50 | 188.50 | 188.50 | 188.50 | 39000 | 4.98% |
| 05 Jan 2022 | 179.55 | 179.55 | 179.55 | 179.55 | 3000 | 5.00% |
| 03 Jan 2022 | 171.00 | 175.00 | 177.50 | 171.00 | 9000 | 1.15% |
| 31 Dec 2021 | 169.05 | 168.00 | 169.05 | 168.00 | 6000 | 5.00% |
| 30 Dec 2021 | 161.00 | 161.00 | 161.00 | 161.00 | 3000 | 0.63% |
| 28 Dec 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 3000 | 0.00% |
| 24 Dec 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 3000 | -2.44% |
| 21 Dec 2021 | 164.00 | 164.00 | 164.00 | 164.00 | 3000 | -3.53% |
| 20 Dec 2021 | 170.00 | 170.00 | 170.00 | 170.00 | 3000 | -3.95% |
| 17 Dec 2021 | 177.00 | 178.10 | 179.95 | 177.00 | 15000 | -3.80% |
| 16 Dec 2021 | 184.00 | 184.00 | 184.00 | 184.00 | 3000 | 0.00% |
| 13 Dec 2021 | 184.00 | 184.00 | 184.00 | 184.00 | 3000 | 2.91% |
| 10 Dec 2021 | 178.80 | 174.90 | 178.85 | 173.10 | 114000 | 4.96% |
| 09 Dec 2021 | 170.35 | 170.35 | 170.35 | 163.00 | 69000 | 4.99% |
| 08 Dec 2021 | 162.25 | 162.00 | 162.25 | 162.00 | 12000 | 4.98% |
| 07 Dec 2021 | 154.55 | 150.40 | 154.60 | 150.40 | 27000 | 4.96% |
| 06 Dec 2021 | 147.25 | 145.00 | 147.50 | 145.00 | 9000 | 1.97% |
| 03 Dec 2021 | 144.40 | 140.00 | 144.40 | 138.20 | 15000 | -0.72% |
| 02 Dec 2021 | 145.45 | 148.00 | 150.20 | 145.45 | 72000 | -5.00% |
| 01 Dec 2021 | 153.10 | 169.00 | 169.20 | 153.10 | 84000 | -5.00% |
| 30 Nov 2021 | 161.15 | 160.95 | 161.15 | 159.50 | 30000 | 4.98% |
| 29 Nov 2021 | 153.50 | 153.40 | 153.50 | 145.00 | 48000 | 4.99% |
| 26 Nov 2021 | 146.20 | 146.20 | 146.20 | 146.20 | 66000 | 4.99% |
| 25 Nov 2021 | 139.25 | 139.25 | 139.25 | 139.25 | 6000 | 4.98% |
| 24 Nov 2021 | 132.65 | 132.65 | 132.65 | 132.65 | 57000 | 4.99% |
| 23 Nov 2021 | 126.35 | 126.35 | 126.35 | 126.35 | 9000 | 4.99% |
| 22 Nov 2021 | 120.35 | 120.35 | 120.35 | 120.35 | 6000 | 4.97% |
| 18 Nov 2021 | 114.65 | 114.65 | 114.65 | 114.65 | 51000 | 4.99% |
| 17 Nov 2021 | 109.20 | 108.95 | 109.20 | 108.90 | 39000 | 5.00% |
| 16 Nov 2021 | 104.00 | 103.00 | 104.45 | 103.00 | 33000 | 4.52% |
| 15 Nov 2021 | 99.50 | 98.40 | 99.50 | 98.40 | 12000 | 1.53% |
| 12 Nov 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 9000 | 2.40% |
| 10 Nov 2021 | 95.70 | 95.60 | 95.70 | 95.60 | 6000 | 0.74% |
| 09 Nov 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 159000 | -1.04% |
| 08 Nov 2021 | 96.00 | 95.10 | 96.00 | 95.10 | 6000 | 1.05% |
| 04 Nov 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 30000 | 0.00% |
| 21 Oct 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | -0.21% |
| 20 Oct 2021 | 95.20 | 95.20 | 95.20 | 95.20 | 3000 | -3.35% |
| 13 Oct 2021 | 98.50 | 97.00 | 98.50 | 97.00 | 6000 | 0.51% |
| 12 Oct 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 3000 | 3.05% |
| 01 Oct 2021 | 95.10 | 95.10 | 95.10 | 95.10 | 3000 | -1.96% |
| 30 Sep 2021 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | 0.00% |
| 28 Sep 2021 | 97.00 | 98.10 | 98.10 | 97.00 | 15000 | -1.02% |
| 24 Sep 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 3000 | 1.03% |
| 20 Sep 2021 | 97.00 | 98.90 | 98.90 | 97.00 | 6000 | -1.92% |
| 17 Sep 2021 | 98.90 | 98.90 | 98.90 | 98.90 | 3000 | 4.11% |
| 16 Sep 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | 0.00% |
| 15 Sep 2021 | 95.00 | 94.95 | 95.00 | 94.95 | 6000 | 4.97% |
| 09 Sep 2021 | 90.50 | 92.00 | 92.00 | 89.00 | 333000 | 0.17% |
| 08 Sep 2021 | 90.35 | 92.00 | 93.70 | 90.35 | 9000 | 0.67% |
| 07 Sep 2021 | 89.75 | 93.00 | 93.00 | 89.75 | 6000 | -1.21% |
| 06 Sep 2021 | 90.85 | 92.10 | 92.10 | 90.50 | 15000 | -4.37% |
| 03 Sep 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | 2.15% |
| 02 Sep 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 3000 | 1.09% |
| 01 Sep 2021 | 92.00 | 91.95 | 92.00 | 91.95 | 6000 | 1.66% |
| 31 Aug 2021 | 90.50 | 92.25 | 92.25 | 90.50 | 6000 | -4.23% |
| 30 Aug 2021 | 94.50 | 90.05 | 94.50 | 90.05 | 9000 | 3.17% |
| 27 Aug 2021 | 91.60 | 91.60 | 91.60 | 91.60 | 3000 | -1.29% |
| 26 Aug 2021 | 92.80 | 92.00 | 92.80 | 92.00 | 6000 | 4.98% |
| 24 Aug 2021 | 88.40 | 87.20 | 91.00 | 87.20 | 36000 | 1.49% |
| 23 Aug 2021 | 87.10 | 90.00 | 90.00 | 87.10 | 27000 | -2.68% |
| 20 Aug 2021 | 89.50 | 91.00 | 91.00 | 87.50 | 15000 | -2.19% |
| 18 Aug 2021 | 91.50 | 90.95 | 91.50 | 90.90 | 12000 | 3.74% |
| 17 Aug 2021 | 88.20 | 86.00 | 88.20 | 86.00 | 9000 | 3.70% |
| 16 Aug 2021 | 85.05 | 86.00 | 86.00 | 84.25 | 222000 | -3.90% |
| 13 Aug 2021 | 88.50 | 91.00 | 91.00 | 88.50 | 12000 | -2.69% |
| 12 Aug 2021 | 90.95 | 91.00 | 91.00 | 90.95 | 6000 | -0.05% |
| 11 Aug 2021 | 91.00 | 91.00 | 95.00 | 90.20 | 30000 | -4.11% |
| 09 Aug 2021 | 94.90 | 98.00 | 98.00 | 94.30 | 24000 | -4.38% |
| 06 Aug 2021 | 99.25 | 95.10 | 99.30 | 94.90 | 21000 | 4.58% |
| 05 Aug 2021 | 94.90 | 94.00 | 94.90 | 94.00 | 21000 | 4.98% |
| 04 Aug 2021 | 90.40 | 90.30 | 90.40 | 88.00 | 24000 | 4.99% |
| 03 Aug 2021 | 86.10 | 84.80 | 86.10 | 83.05 | 21000 | 5.00% |
| 02 Aug 2021 | 82.00 | 80.95 | 82.00 | 80.95 | 24000 | 4.99% |
| 30 Jul 2021 | 78.10 | 78.15 | 78.15 | 78.10 | 6000 | -2.38% |
| 29 Jul 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | -1.23% |
| 28 Jul 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 3000 | 2.53% |
| 27 Jul 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 3000 | 0.64% |
| 26 Jul 2021 | 78.50 | 78.50 | 78.50 | 78.50 | 3000 | 0.64% |
| 23 Jul 2021 | 78.00 | 77.00 | 78.00 | 77.00 | 6000 | 1.30% |
| 22 Jul 2021 | 77.00 | 76.00 | 77.00 | 75.00 | 63000 | -1.28% |
| 20 Jul 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 3000 | 1.30% |
| 19 Jul 2021 | 77.00 | 77.05 | 77.05 | 77.00 | 6000 | 0.00% |
| 15 Jul 2021 | 77.00 | 78.00 | 79.80 | 77.00 | 21000 | 1.32% |
| 14 Jul 2021 | 76.00 | 75.00 | 76.00 | 74.10 | 177000 | 2.01% |
| 13 Jul 2021 | 74.50 | 73.00 | 74.50 | 73.00 | 6000 | -0.67% |
| 08 Jul 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 30000 | -1.32% |
| 07 Jul 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 3000 | -4.10% |
| 05 Jul 2021 | 79.25 | 78.00 | 79.25 | 78.00 | 6000 | 4.97% |
| 30 Jun 2021 | 75.50 | 75.20 | 75.50 | 75.00 | 237000 | 0.53% |
| 28 Jun 2021 | 75.10 | 79.00 | 79.00 | 75.00 | 126000 | -2.47% |
| 21 Jun 2021 | 77.00 | 75.00 | 77.00 | 75.00 | 153000 | 4.05% |
| 18 Jun 2021 | 74.00 | 76.00 | 76.00 | 74.00 | 12000 | -3.90% |
| 16 Jun 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 3000 | 2.53% |
| 14 Jun 2021 | 75.10 | 75.10 | 78.00 | 75.10 | 201000 | 0.13% |
| 11 Jun 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 6000 | 1.35% |
| 10 Jun 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 195000 | 0.00% |
| 09 Jun 2021 | 74.00 | 74.05 | 74.05 | 74.00 | 6000 | -1.33% |
| 07 Jun 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 150000 | 0.00% |
| 04 Jun 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | -0.13% |
| 02 Jun 2021 | 75.10 | 76.00 | 76.00 | 75.10 | 27000 | -2.47% |
| 01 Jun 2021 | 77.00 | 81.00 | 81.00 | 77.00 | 9000 | -4.94% |
| 28 May 2021 | 81.00 | 79.00 | 81.00 | 79.00 | 6000 | 2.79% |
| 26 May 2021 | 78.80 | 78.60 | 78.95 | 78.60 | 18000 | 2.34% |
| 18 May 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 3000 | 2.67% |
| 30 Apr 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | -1.32% |
| 23 Apr 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 3000 | 1.33% |
| 22 Apr 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | 1.21% |
| 20 Apr 2021 | 74.10 | 75.00 | 75.00 | 74.10 | 6000 | -5.00% |
| 12 Apr 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 3000 | -2.50% |
| 09 Apr 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 0.00% |
| 08 Apr 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 6000 | 0.00% |
| 07 Apr 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 9000 | 2.50% |
| 06 Apr 2021 | 78.05 | 78.00 | 80.50 | 75.05 | 153000 | -1.20% |
| 05 Apr 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 3000 | -1.25% |
| 01 Apr 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 1.27% |
| 30 Mar 2021 | 79.00 | 80.00 | 80.00 | 79.00 | 12000 | -4.30% |
| 26 Mar 2021 | 82.55 | 79.10 | 83.95 | 77.70 | 63000 | 0.98% |
| 25 Mar 2021 | 81.75 | 81.00 | 82.50 | 81.00 | 6000 | 3.88% |
| 24 Mar 2021 | 78.70 | 80.60 | 81.75 | 76.40 | 24000 | -2.11% |
| 23 Mar 2021 | 80.40 | 76.60 | 80.40 | 76.60 | 15000 | 4.96% |
| 22 Mar 2021 | 76.60 | 76.60 | 76.60 | 76.60 | 3000 | 4.93% |
| 19 Mar 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 3000 | 4.29% |
| 18 Mar 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 2.94% |
| 16 Mar 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -1.09% |
| 15 Mar 2021 | 68.75 | 68.75 | 68.75 | 68.75 | 3000 | 2.46% |
| 12 Mar 2021 | 67.10 | 67.10 | 67.10 | 67.10 | 3000 | 0.15% |
| 03 Mar 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | -1.47% |
| 26 Feb 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -0.15% |
| 25 Feb 2021 | 68.10 | 68.10 | 68.10 | 68.10 | 3000 | 0.00% |
| 18 Feb 2021 | 68.10 | 68.10 | 68.10 | 68.10 | 3000 | -4.89% |
| 17 Feb 2021 | 71.60 | 66.00 | 71.70 | 66.00 | 9000 | 4.22% |
| 16 Feb 2021 | 68.70 | 72.00 | 72.00 | 68.70 | 15000 | -4.98% |
| 15 Feb 2021 | 72.30 | 69.00 | 72.60 | 69.00 | 15000 | 4.56% |
| 12 Feb 2021 | 69.15 | 69.15 | 69.15 | 69.15 | 6000 | 4.93% |
| 10 Feb 2021 | 65.90 | 65.85 | 65.90 | 65.85 | 6000 | 4.94% |
| 09 Feb 2021 | 62.80 | 62.80 | 62.80 | 62.80 | 3000 | 4.93% |
| 08 Feb 2021 | 59.85 | 59.85 | 59.85 | 59.85 | 3000 | 5.00% |
| 05 Feb 2021 | 57.00 | 56.95 | 57.00 | 56.95 | 6000 | 3.54% |
| 01 Feb 2021 | 55.05 | 55.05 | 55.05 | 55.05 | 6000 | -4.92% |
| 29 Jan 2021 | 57.90 | 57.90 | 57.90 | 57.90 | 6000 | -4.93% |
| 28 Jan 2021 | 60.90 | 61.00 | 61.00 | 60.90 | 30000 | -4.99% |
| 27 Jan 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 3000 | -4.97% |
| 25 Jan 2021 | 67.45 | 68.05 | 68.05 | 67.45 | 9000 | -4.93% |
| 21 Jan 2021 | 70.95 | 70.95 | 70.95 | 70.95 | 3000 | -0.07% |
| 20 Jan 2021 | 71.00 | 71.05 | 71.20 | 71.00 | 9000 | -1.32% |
| 18 Jan 2021 | 71.95 | 72.50 | 72.50 | 71.95 | 6000 | -0.07% |
| 15 Jan 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 6000 | 1.41% |
| 14 Jan 2021 | 71.00 | 67.50 | 71.90 | 67.50 | 36000 | 8.56% |
| 13 Jan 2021 | 65.40 | 67.00 | 67.00 | 65.00 | 21000 | 2.59% |
| 12 Jan 2021 | 63.75 | 61.00 | 64.00 | 60.05 | 66000 | 6.34% |
| 11 Jan 2021 | 59.95 | 58.00 | 59.95 | 58.00 | 12000 | 3.36% |
| 08 Jan 2021 | 58.00 | 56.00 | 58.00 | 56.00 | 24000 | 7.41% |
| 07 Jan 2021 | 54.00 | 54.85 | 55.00 | 54.00 | 18000 | 0.00% |
| 06 Jan 2021 | 54.00 | 55.00 | 55.00 | 54.00 | 6000 | 0.93% |
| 04 Jan 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 3000 | 4.90% |
| 29 Dec 2020 | 51.00 | 53.00 | 53.00 | 51.00 | 12000 | -1.92% |
| 28 Dec 2020 | 52.00 | 49.95 | 52.00 | 49.95 | 15000 | 4.10% |
| 24 Dec 2020 | 49.95 | 48.60 | 49.95 | 48.60 | 18000 | 3.63% |
| 23 Dec 2020 | 48.20 | 48.20 | 48.20 | 48.20 | 3000 | 0.42% |
| 22 Dec 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 2.13% |
| 21 Dec 2020 | 47.00 | 48.05 | 48.05 | 47.00 | 9000 | 0.00% |
| 18 Dec 2020 | 47.00 | 45.10 | 48.45 | 44.85 | 51000 | 4.21% |
| 17 Dec 2020 | 45.10 | 42.00 | 45.10 | 41.70 | 108000 | 10.00% |
| 16 Dec 2020 | 41.00 | 40.50 | 41.00 | 39.50 | 12000 | 2.50% |
| 14 Dec 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -0.25% |
| 09 Dec 2020 | 40.10 | 40.50 | 40.50 | 40.10 | 6000 | 0.25% |
| 08 Dec 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 0.00% |
| 07 Dec 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 2.56% |
| 04 Dec 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | 4.00% |
| 03 Dec 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | -3.85% |
| 02 Dec 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | -2.50% |
| 01 Dec 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | -4.76% |
| 25 Nov 2020 | 42.00 | 42.80 | 42.80 | 42.00 | 6000 | 15.07% |
| 24 Nov 2020 | 36.50 | 36.20 | 36.50 | 36.20 | 9000 | 7.35% |
| 23 Nov 2020 | 34.00 | 33.40 | 34.00 | 33.40 | 9000 | 1.80% |
| 20 Nov 2020 | 33.40 | 31.00 | 33.40 | 31.00 | 90000 | 11.33% |
| 19 Nov 2020 | 30.00 | 31.00 | 31.00 | 30.00 | 57000 | 0.00% |
| 18 Nov 2020 | 30.00 | 31.00 | 31.00 | 30.00 | 9000 | -1.32% |
| 17 Nov 2020 | 30.40 | 31.50 | 32.00 | 30.40 | 15000 | -5.00% |
| 14 Nov 2020 | 32.00 | 30.00 | 34.00 | 30.00 | 6000 | 6.67% |
| 13 Nov 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | 3.63% |
| 06 Nov 2020 | 28.95 | 28.95 | 28.95 | 28.95 | 3000 | 5.27% |
| 30 Oct 2020 | 27.50 | 28.00 | 28.00 | 27.50 | 6000 | -5.17% |
| 28 Oct 2020 | 29.00 | 30.00 | 30.00 | 29.00 | 6000 | -9.38% |
| 27 Oct 2020 | 32.00 | 31.00 | 32.00 | 31.00 | 18000 | 6.84% |
| 08 Oct 2020 | 29.95 | 28.50 | 29.95 | 28.00 | 12000 | -0.17% |
| 05 Oct 2020 | 30.00 | 31.50 | 31.50 | 30.00 | 18000 | 0.00% |
| 25 Sep 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 0.00% |
| 24 Sep 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -6.25% |
| 23 Sep 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 6.67% |
| 22 Sep 2020 | 30.00 | 32.50 | 32.50 | 27.20 | 9000 | -11.63% |
| 17 Sep 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 3000 | 2.88% |
| 28 Aug 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | -4.35% |
| 27 Aug 2020 | 34.50 | 34.50 | 34.55 | 34.50 | 6000 | -1.43% |
| 26 Aug 2020 | 35.00 | 35.30 | 36.55 | 33.60 | 33000 | -15.66% |
| 25 Aug 2020 | 41.50 | 37.00 | 41.50 | 34.60 | 12000 | 7.10% |
| 24 Aug 2020 | 38.75 | 38.75 | 38.75 | 38.75 | 3000 | -3.13% |
| 21 Aug 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 3.90% |
| 19 Aug 2020 | 38.50 | 36.50 | 38.50 | 36.50 | 9000 | 5.48% |
| 18 Aug 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 4.29% |
| 14 Aug 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 3.86% |
| 30 Jul 2020 | 33.70 | 33.70 | 33.70 | 33.70 | 3000 | 16.21% |
| 29 Jul 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | -18.31% |
| 08 Apr 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | 5.97% |
| 24 Mar 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 3000 | 3.24% |
| 18 Mar 2020 | 32.45 | 33.50 | 33.50 | 32.00 | 9000 | -1.67% |
| 16 Mar 2020 | 33.00 | 34.00 | 34.00 | 33.00 | 9000 | -5.71% |
| 09 Mar 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -1.41% |
| 03 Mar 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | -1.11% |
| 25 Feb 2020 | 35.90 | 34.50 | 35.90 | 34.50 | 66000 | 5.59% |
| 18 Feb 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -5.56% |
| 13 Feb 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 39000 | 2.86% |
| 12 Feb 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 4.48% |
| 11 Feb 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 3000 | 6.35% |
| 10 Feb 2020 | 31.50 | 31.00 | 31.50 | 31.00 | 6000 | 0.00% |
| 30 Jan 2020 | 31.50 | 31.00 | 31.50 | 31.00 | 6000 | -4.55% |
| 28 Jan 2020 | 33.00 | 35.50 | 35.50 | 30.00 | 9000 | -12.00% |
| 10 Jan 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | 0.00% |
| 03 Dec 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | -2.60% |
| 29 Nov 2019 | 38.50 | 38.00 | 39.00 | 38.00 | 6000 | 2.67% |
| 26 Nov 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | -2.60% |
