Bharat Bijlee Ltd
NSE :BBL BSE :503960 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold BBL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BBL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 3128.15 | 3189.25 | 3197.20 | 3100.05 | 23993 | -0.99% |
| 09 May 2024 | 3159.50 | 3321.00 | 3337.95 | 3139.70 | 38226 | -5.33% |
| 08 May 2024 | 3337.25 | 3200.00 | 3430.00 | 3138.75 | 56318 | 5.83% |
| 07 May 2024 | 3153.30 | 3320.00 | 3320.00 | 3129.70 | 63472 | -4.32% |
| 06 May 2024 | 3295.70 | 3307.00 | 3350.00 | 3230.00 | 38638 | 0.00% |
| 03 May 2024 | 3295.75 | 3328.90 | 3350.00 | 3238.05 | 42194 | -0.50% |
| 02 May 2024 | 3312.30 | 3234.30 | 3323.35 | 3190.00 | 52633 | 2.09% |
| 30 Apr 2024 | 3244.45 | 3244.30 | 3313.00 | 3231.90 | 67482 | 0.63% |
| 29 Apr 2024 | 3224.20 | 3250.00 | 3275.00 | 3180.00 | 46503 | -0.24% |
| 26 Apr 2024 | 3231.95 | 3150.00 | 3247.45 | 3007.30 | 145435 | 3.09% |
| 25 Apr 2024 | 3135.00 | 3318.05 | 3318.05 | 3111.00 | 181558 | -5.60% |
| 24 Apr 2024 | 3320.90 | 3430.00 | 3489.00 | 3292.00 | 62766 | -2.25% |
| 23 Apr 2024 | 3397.23 | 3400.50 | 3445.25 | 3306.63 | 66221 | -0.08% |
| 22 Apr 2024 | 3399.85 | 3450.00 | 3500.00 | 3375.03 | 58954 | 0.56% |
| 19 Apr 2024 | 3380.75 | 3333.50 | 3397.50 | 3290.00 | 30118 | 1.20% |
| 18 Apr 2024 | 3340.70 | 3325.03 | 3368.93 | 3298.00 | 29343 | -0.08% |
| 16 Apr 2024 | 3343.33 | 3194.75 | 3350.15 | 3159.08 | 39799 | 4.65% |
| 15 Apr 2024 | 3194.75 | 3200.00 | 3274.50 | 3150.50 | 31746 | -2.52% |
| 12 Apr 2024 | 3277.40 | 3395.00 | 3412.33 | 3260.00 | 29472 | -3.46% |
| 10 Apr 2024 | 3395.03 | 3470.00 | 3497.35 | 3350.05 | 39782 | -1.98% |
| 09 Apr 2024 | 3463.78 | 3350.00 | 3484.50 | 3328.53 | 90531 | 4.76% |
| 08 Apr 2024 | 3306.55 | 3300.00 | 3340.00 | 3275.00 | 16247 | 0.90% |
| 05 Apr 2024 | 3277.00 | 3287.50 | 3365.58 | 3210.00 | 30056 | 0.62% |
| 04 Apr 2024 | 3256.68 | 3254.45 | 3294.50 | 3209.98 | 18041 | 0.81% |
| 03 Apr 2024 | 3230.40 | 3208.03 | 3324.50 | 3197.28 | 37332 | 0.96% |
| 02 Apr 2024 | 3199.58 | 3190.40 | 3262.50 | 3143.48 | 32083 | 0.79% |
| 01 Apr 2024 | 3174.53 | 3210.05 | 3248.08 | 3134.93 | 29063 | -1.05% |
| 28 Mar 2024 | 3208.08 | 3094.00 | 3245.00 | 3042.03 | 76529 | 4.58% |
| 27 Mar 2024 | 3067.50 | 2911.13 | 3207.98 | 2911.13 | 159171 | 4.31% |
| 26 Mar 2024 | 2940.73 | 2774.78 | 2972.50 | 2722.50 | 70095 | 7.26% |
| 22 Mar 2024 | 2741.78 | 2724.80 | 2754.25 | 2687.33 | 14323 | 1.41% |
| 21 Mar 2024 | 2703.73 | 2601.00 | 2752.50 | 2601.00 | 35778 | 4.21% |
| 20 Mar 2024 | 2594.45 | 2539.00 | 2614.83 | 2515.70 | 17429 | 3.14% |
| 19 Mar 2024 | 2515.43 | 2565.55 | 2589.98 | 2495.90 | 48056 | -2.88% |
| 18 Mar 2024 | 2590.05 | 2555.00 | 2608.60 | 2515.00 | 16139 | 0.42% |
| 15 Mar 2024 | 2579.13 | 2549.00 | 2627.50 | 2453.00 | 24081 | 1.80% |
| 14 Mar 2024 | 2533.63 | 2382.53 | 2555.00 | 2375.00 | 41075 | 4.29% |
| 13 Mar 2024 | 2429.33 | 2625.98 | 2628.63 | 2406.63 | 40366 | -6.61% |
| 12 Mar 2024 | 2601.20 | 2719.98 | 2744.70 | 2587.50 | 20482 | -4.22% |
| 11 Mar 2024 | 2715.83 | 2835.00 | 2835.85 | 2702.50 | 20480 | -3.47% |
| 07 Mar 2024 | 2813.38 | 2785.88 | 2832.00 | 2765.00 | 15650 | 1.78% |
| 06 Mar 2024 | 2764.05 | 2851.05 | 2880.48 | 2700.00 | 43333 | -4.01% |
| 05 Mar 2024 | 2879.38 | 2914.88 | 2934.68 | 2870.05 | 14607 | -1.01% |
| 04 Mar 2024 | 2908.90 | 2971.65 | 2990.00 | 2901.00 | 18212 | -2.11% |
| 02 Mar 2024 | 2971.65 | 2998.53 | 2998.53 | 2955.00 | 2358 | -0.45% |
| 01 Mar 2024 | 2985.08 | 2851.00 | 3019.98 | 2851.00 | 85039 | 4.62% |
| 29 Feb 2024 | 2853.28 | 2874.98 | 2879.00 | 2820.93 | 14392 | -0.58% |
| 28 Feb 2024 | 2869.85 | 2930.00 | 2930.00 | 2840.53 | 17789 | -1.17% |
| 27 Feb 2024 | 2903.90 | 2900.00 | 2944.23 | 2890.00 | 25917 | 0.36% |
| 26 Feb 2024 | 2893.53 | 2891.25 | 2935.00 | 2866.05 | 27304 | 1.14% |
| 23 Feb 2024 | 2860.98 | 2837.50 | 2873.73 | 2805.28 | 17718 | 1.75% |
| 22 Feb 2024 | 2811.83 | 2856.88 | 2870.35 | 2771.55 | 19919 | -1.01% |
| 21 Feb 2024 | 2840.45 | 2917.83 | 2917.83 | 2825.75 | 24395 | -1.73% |
| 20 Feb 2024 | 2890.55 | 2910.50 | 2955.18 | 2868.98 | 20335 | -1.70% |
| 19 Feb 2024 | 2940.45 | 2903.13 | 2961.98 | 2858.43 | 27785 | 1.29% |
| 16 Feb 2024 | 2903.13 | 2934.50 | 2968.43 | 2889.98 | 22001 | -0.11% |
| 15 Feb 2024 | 2906.28 | 2945.80 | 2945.80 | 2825.03 | 44034 | 0.26% |
| 14 Feb 2024 | 2898.70 | 2875.00 | 3034.50 | 2848.68 | 103115 | 0.49% |
| 13 Feb 2024 | 2884.70 | 2903.50 | 2949.50 | 2805.50 | 40936 | -0.48% |
| 12 Feb 2024 | 2898.65 | 2992.50 | 3042.50 | 2872.15 | 51598 | -2.35% |
| 09 Feb 2024 | 2968.28 | 2975.00 | 3000.00 | 2817.58 | 65847 | 0.37% |
| 08 Feb 2024 | 2957.38 | 2872.08 | 3019.00 | 2838.10 | 163384 | 4.01% |
| 07 Feb 2024 | 2843.33 | 2677.03 | 2952.00 | 2677.03 | 242278 | 7.14% |
| 06 Feb 2024 | 2653.95 | 2579.28 | 2675.00 | 2535.00 | 39134 | 3.85% |
| 05 Feb 2024 | 2555.45 | 2550.00 | 2595.00 | 2526.28 | 25333 | 1.03% |
| 02 Feb 2024 | 2529.45 | 2662.50 | 2711.23 | 2506.03 | 62963 | -4.36% |
| 01 Feb 2024 | 2644.85 | 2643.00 | 2675.00 | 2575.05 | 38399 | 0.45% |
| 31 Jan 2024 | 2632.95 | 2640.95 | 2701.63 | 2615.00 | 30103 | -0.71% |
| 30 Jan 2024 | 2651.80 | 2674.10 | 2714.20 | 2627.50 | 70137 | -0.83% |
| 29 Jan 2024 | 2674.05 | 2441.13 | 2700.00 | 2416.85 | 369116 | 13.86% |
| 25 Jan 2024 | 2348.58 | 2272.73 | 2373.85 | 2242.50 | 45095 | 4.33% |
| 24 Jan 2024 | 2251.03 | 2202.28 | 2262.55 | 2172.70 | 28013 | 2.21% |
| 23 Jan 2024 | 2202.28 | 2315.00 | 2316.45 | 2188.58 | 29953 | -4.07% |
| 20 Jan 2024 | 2295.83 | 2313.30 | 2338.70 | 2285.55 | 12645 | -0.76% |
| 19 Jan 2024 | 2313.30 | 2287.45 | 2385.05 | 2277.00 | 62567 | 1.18% |
| 18 Jan 2024 | 2286.38 | 2212.55 | 2398.45 | 2212.00 | 86965 | 3.43% |
| 17 Jan 2024 | 2210.63 | 2195.00 | 2262.50 | 2170.05 | 49949 | 0.59% |
| 16 Jan 2024 | 2197.63 | 2251.13 | 2285.10 | 2188.00 | 80054 | -3.08% |
| 15 Jan 2024 | 2267.45 | 2375.00 | 2387.50 | 2257.50 | 98313 | -2.52% |
| 12 Jan 2024 | 2326.13 | 2488.50 | 2709.98 | 2293.00 | 530861 | -5.75% |
| 11 Jan 2024 | 2467.93 | 2441.00 | 2485.00 | 2437.50 | 15460 | 0.80% |
| 10 Jan 2024 | 2448.23 | 2415.00 | 2460.00 | 2410.50 | 14473 | 1.62% |
| 09 Jan 2024 | 2409.15 | 2437.45 | 2484.93 | 2393.55 | 23957 | -0.15% |
| 08 Jan 2024 | 2412.70 | 2425.00 | 2437.50 | 2385.45 | 16269 | 1.11% |
| 05 Jan 2024 | 2386.25 | 2415.00 | 2460.50 | 2331.03 | 43476 | -1.07% |
| 04 Jan 2024 | 2412.15 | 2464.83 | 2475.00 | 2400.50 | 22346 | -1.09% |
| 03 Jan 2024 | 2438.80 | 2485.00 | 2505.00 | 2421.80 | 27156 | -1.59% |
| 02 Jan 2024 | 2478.28 | 2468.80 | 2499.33 | 2440.45 | 28326 | 0.38% |
| 01 Jan 2024 | 2468.80 | 2419.98 | 2480.00 | 2394.25 | 37684 | 2.17% |
| 29 Dec 2023 | 2416.38 | 2439.80 | 2440.50 | 2387.50 | 37965 | -0.63% |
| 28 Dec 2023 | 2431.63 | 2381.80 | 2450.00 | 2291.05 | 130614 | 2.09% |
| 27 Dec 2023 | 2381.80 | 2374.50 | 2400.00 | 2200.50 | 177508 | 3.09% |
| 26 Dec 2023 | 2310.38 | 2055.00 | 2339.98 | 2045.85 | 232642 | 13.49% |
| 22 Dec 2023 | 2035.75 | 1955.00 | 2045.00 | 1955.00 | 52775 | 4.41% |
| 21 Dec 2023 | 1949.78 | 1905.00 | 1957.50 | 1896.28 | 11286 | 0.69% |
| 20 Dec 2023 | 1936.50 | 1980.00 | 2019.50 | 1925.50 | 50669 | -1.61% |
| 19 Dec 2023 | 1968.20 | 1975.00 | 1995.00 | 1962.65 | 16396 | -0.79% |
| 18 Dec 2023 | 1983.90 | 1968.28 | 1994.53 | 1960.50 | 17389 | 1.30% |
| 15 Dec 2023 | 1958.48 | 1956.28 | 1975.35 | 1940.63 | 10142 | 0.20% |
| 14 Dec 2023 | 1954.65 | 1970.00 | 1983.95 | 1947.03 | 12373 | -0.69% |
| 13 Dec 2023 | 1968.30 | 1983.48 | 1998.63 | 1961.03 | 22920 | -0.27% |
| 12 Dec 2023 | 1973.63 | 1990.00 | 1997.20 | 1964.98 | 6361 | -0.58% |
| 11 Dec 2023 | 1985.18 | 1954.50 | 1990.13 | 1948.15 | 14660 | 1.90% |
| 08 Dec 2023 | 1948.13 | 1947.25 | 1972.55 | 1930.00 | 21897 | 0.05% |
| 07 Dec 2023 | 1947.15 | 1931.50 | 1968.93 | 1907.53 | 18844 | 0.61% |
| 06 Dec 2023 | 1935.40 | 1960.50 | 1974.00 | 1925.50 | 25121 | 0.02% |
| 05 Dec 2023 | 1935.05 | 2034.00 | 2049.50 | 1925.00 | 46388 | -3.29% |
| 04 Dec 2023 | 2000.93 | 1939.00 | 2066.35 | 1915.63 | 93539 | 4.60% |
| 01 Dec 2023 | 1912.93 | 1905.80 | 1924.98 | 1894.28 | 14904 | 0.88% |
| 30 Nov 2023 | 1896.30 | 1897.55 | 1936.98 | 1891.00 | 25118 | -0.57% |
| 29 Nov 2023 | 1907.20 | 1889.08 | 1912.35 | 1877.03 | 23528 | 1.46% |
| 28 Nov 2023 | 1879.68 | 1910.50 | 1937.00 | 1875.00 | 37683 | 0.59% |
| 24 Nov 2023 | 1868.63 | 1893.48 | 1898.50 | 1860.00 | 14208 | -0.52% |
| 23 Nov 2023 | 1878.38 | 1848.90 | 1915.00 | 1845.18 | 55728 | 2.10% |
| 22 Nov 2023 | 1839.70 | 1840.00 | 1859.08 | 1832.50 | 10978 | 0.00% |
| 21 Nov 2023 | 1839.65 | 1838.33 | 1857.50 | 1822.05 | 22632 | 0.65% |
| 20 Nov 2023 | 1827.80 | 1824.50 | 1926.50 | 1812.83 | 60085 | 1.61% |
| 17 Nov 2023 | 1798.90 | 1835.00 | 1860.70 | 1786.50 | 69209 | -2.28% |
| 16 Nov 2023 | 1840.90 | 1821.75 | 1851.10 | 1805.00 | 20137 | 1.81% |
| 15 Nov 2023 | 1808.10 | 1832.95 | 1845.00 | 1804.50 | 16584 | -0.30% |
| 13 Nov 2023 | 1813.53 | 1854.00 | 1854.00 | 1804.78 | 13883 | -1.55% |
| 12 Nov 2023 | 1842.05 | 1849.98 | 1850.00 | 1800.53 | 8333 | 2.92% |
| 10 Nov 2023 | 1789.85 | 1803.50 | 1831.48 | 1785.50 | 14731 | -1.56% |
| 09 Nov 2023 | 1818.15 | 1846.50 | 1865.58 | 1807.45 | 11057 | -1.51% |
| 08 Nov 2023 | 1846.05 | 1862.25 | 1870.90 | 1837.50 | 7098 | 0.06% |
| 07 Nov 2023 | 1844.93 | 1844.93 | 1894.00 | 1836.73 | 16633 | 0.31% |
| 06 Nov 2023 | 1839.15 | 1834.98 | 1876.68 | 1826.03 | 11579 | 0.67% |
| 03 Nov 2023 | 1826.98 | 1895.00 | 1907.08 | 1794.00 | 25389 | -3.68% |
| 02 Nov 2023 | 1896.80 | 1891.70 | 1914.50 | 1858.25 | 8461 | 0.77% |
| 01 Nov 2023 | 1882.28 | 1874.50 | 1904.00 | 1845.05 | 14333 | 0.43% |
| 31 Oct 2023 | 1874.13 | 1912.50 | 1923.25 | 1867.75 | 16881 | -1.53% |
| 30 Oct 2023 | 1903.25 | 1885.50 | 1990.00 | 1859.50 | 65651 | 1.51% |
| 27 Oct 2023 | 1874.98 | 1845.00 | 1884.38 | 1818.63 | 12071 | 2.02% |
| 26 Oct 2023 | 1837.78 | 1773.90 | 1857.48 | 1712.50 | 31761 | 2.05% |
| 25 Oct 2023 | 1800.93 | 1850.50 | 1892.25 | 1760.50 | 21456 | -2.68% |
| 23 Oct 2023 | 1850.50 | 1909.00 | 1922.25 | 1823.50 | 20798 | -2.82% |
| 20 Oct 2023 | 1904.23 | 1918.40 | 1936.23 | 1858.35 | 13552 | -0.24% |
| 19 Oct 2023 | 1908.85 | 1900.30 | 1919.50 | 1882.08 | 30893 | -0.62% |
| 18 Oct 2023 | 1920.73 | 1911.83 | 1933.25 | 1900.50 | 8485 | 0.68% |
| 17 Oct 2023 | 1907.80 | 1895.30 | 1915.00 | 1890.08 | 6726 | 1.16% |
| 16 Oct 2023 | 1885.85 | 1884.03 | 1922.73 | 1875.00 | 8652 | 0.65% |
| 13 Oct 2023 | 1873.65 | 1878.00 | 1903.30 | 1840.00 | 28068 | -1.39% |
| 12 Oct 2023 | 1900.00 | 1890.73 | 1909.38 | 1837.50 | 17286 | 0.87% |
| 11 Oct 2023 | 1883.65 | 1909.18 | 1918.48 | 1875.00 | 10858 | -0.78% |
| 10 Oct 2023 | 1898.48 | 1858.00 | 1915.00 | 1839.98 | 16748 | 2.61% |
| 09 Oct 2023 | 1850.20 | 1921.45 | 1934.03 | 1839.33 | 14217 | -3.71% |
| 06 Oct 2023 | 1921.45 | 1850.00 | 1930.70 | 1844.05 | 21642 | 4.27% |
| 05 Oct 2023 | 1842.85 | 1816.35 | 1859.93 | 1812.55 | 16129 | 1.97% |
| 04 Oct 2023 | 1807.30 | 1835.88 | 1845.00 | 1790.00 | 10072 | -1.06% |
| 03 Oct 2023 | 1826.73 | 1824.00 | 1867.48 | 1806.63 | 13773 | 1.32% |
| 29 Sep 2023 | 1802.88 | 1799.95 | 1829.03 | 1767.55 | 19680 | 0.89% |
| 28 Sep 2023 | 1786.90 | 1817.50 | 1849.50 | 1780.05 | 15739 | -1.68% |
| 27 Sep 2023 | 1817.35 | 1830.15 | 1848.33 | 1810.63 | 12605 | -1.17% |
| 26 Sep 2023 | 1838.83 | 1880.00 | 1904.90 | 1823.78 | 20548 | -1.72% |
| 25 Sep 2023 | 1871.03 | 1899.93 | 1905.00 | 1858.80 | 8463 | -0.45% |
| 22 Sep 2023 | 1879.43 | 1895.10 | 1921.23 | 1845.00 | 16739 | -0.60% |
| 21 Sep 2023 | 1890.78 | 1910.00 | 1927.48 | 1876.30 | 6703 | -0.69% |
| 20 Sep 2023 | 1904.00 | 1975.00 | 1977.78 | 1897.50 | 23192 | -3.73% |
| 18 Sep 2023 | 1977.78 | 2017.40 | 2035.00 | 1969.50 | 7993 | -1.42% |
| 15 Sep 2023 | 2006.30 | 1980.00 | 2037.40 | 1952.28 | 29085 | 1.60% |
| 14 Sep 2023 | 1974.78 | 1920.50 | 1983.00 | 1908.23 | 14699 | 2.90% |
| 13 Sep 2023 | 1919.08 | 1890.90 | 1942.50 | 1835.00 | 24941 | 1.49% |
| 12 Sep 2023 | 1890.90 | 2010.18 | 2036.18 | 1872.50 | 34721 | -5.72% |
| 11 Sep 2023 | 2005.68 | 2037.00 | 2049.50 | 2000.00 | 14109 | 0.11% |
| 08 Sep 2023 | 2003.40 | 1985.18 | 2029.00 | 1980.00 | 31130 | 1.42% |
| 07 Sep 2023 | 1975.28 | 2037.48 | 2039.50 | 1962.78 | 34820 | -1.72% |
| 06 Sep 2023 | 2009.93 | 2062.23 | 2096.50 | 2000.55 | 27310 | -2.05% |
| 05 Sep 2023 | 2051.95 | 2109.08 | 2125.00 | 2040.60 | 29920 | -2.18% |
| 04 Sep 2023 | 2097.75 | 2122.50 | 2179.48 | 2083.88 | 51225 | -0.39% |
| 01 Sep 2023 | 2106.05 | 2065.00 | 2198.98 | 2065.00 | 70728 | 2.11% |
| 31 Aug 2023 | 2062.43 | 2107.00 | 2166.25 | 2053.00 | 61333 | -0.42% |
| 30 Aug 2023 | 2071.15 | 1900.00 | 2099.43 | 1890.18 | 211126 | 9.52% |
| 29 Aug 2023 | 1891.18 | 1900.00 | 1915.00 | 1885.05 | 11693 | -0.32% |
| 28 Aug 2023 | 1897.18 | 1879.75 | 1902.45 | 1842.98 | 20959 | 2.09% |
| 25 Aug 2023 | 1858.38 | 1873.50 | 1883.15 | 1852.13 | 10105 | -0.38% |
| 24 Aug 2023 | 1865.48 | 1902.50 | 1912.50 | 1860.05 | 30165 | -1.73% |
| 23 Aug 2023 | 1898.35 | 1902.50 | 1908.95 | 1885.08 | 23320 | -0.04% |
| 22 Aug 2023 | 1899.15 | 1894.20 | 1910.00 | 1884.78 | 27274 | 0.76% |
| 21 Aug 2023 | 1884.78 | 1888.50 | 1900.00 | 1850.05 | 11124 | 0.05% |
| 18 Aug 2023 | 1883.78 | 1900.00 | 1905.73 | 1869.98 | 7291 | -0.73% |
| 17 Aug 2023 | 1897.63 | 1872.50 | 1910.00 | 1857.53 | 26572 | 2.43% |
| 16 Aug 2023 | 1852.70 | 1900.00 | 1904.10 | 1826.83 | 13815 | -2.21% |
| 14 Aug 2023 | 1894.63 | 1900.00 | 1929.98 | 1850.80 | 10849 | 0.14% |
| 11 Aug 2023 | 1891.95 | 1925.00 | 1944.23 | 1881.18 | 10362 | -0.35% |
| 10 Aug 2023 | 1898.58 | 1900.03 | 1910.00 | 1877.53 | 19898 | -0.48% |
| 09 Aug 2023 | 1907.73 | 1867.93 | 2000.00 | 1867.30 | 47197 | 2.14% |
| 08 Aug 2023 | 1867.78 | 1862.50 | 1882.03 | 1852.78 | 12939 | 0.44% |
| 07 Aug 2023 | 1859.58 | 1862.00 | 1889.98 | 1850.50 | 6565 | 0.20% |
| 04 Aug 2023 | 1855.95 | 1900.03 | 1906.48 | 1840.50 | 21582 | -1.52% |
| 03 Aug 2023 | 1884.53 | 1897.98 | 1907.50 | 1845.00 | 15219 | 0.08% |
| 02 Aug 2023 | 1882.93 | 1890.00 | 1898.50 | 1856.63 | 12011 | 0.10% |
| 01 Aug 2023 | 1881.13 | 1900.00 | 1905.00 | 1876.03 | 9454 | -0.49% |
| 31 Jul 2023 | 1890.35 | 1881.10 | 1924.50 | 1881.10 | 10585 | 0.49% |
| 28 Jul 2023 | 1881.10 | 1894.50 | 1911.20 | 1871.00 | 11060 | -0.68% |
| 27 Jul 2023 | 1894.03 | 1877.33 | 1903.55 | 1877.33 | 11669 | 1.08% |
| 26 Jul 2023 | 1873.78 | 1872.93 | 1904.98 | 1869.30 | 14045 | 0.14% |
| 25 Jul 2023 | 1871.15 | 1885.05 | 1901.85 | 1868.40 | 8477 | -0.51% |
| 24 Jul 2023 | 1880.78 | 1875.00 | 1915.00 | 1857.50 | 22596 | 0.18% |
| 21 Jul 2023 | 1877.33 | 1891.10 | 1918.98 | 1865.00 | 15582 | -0.87% |
| 20 Jul 2023 | 1893.90 | 1911.90 | 1991.50 | 1880.05 | 47033 | -0.94% |
| 19 Jul 2023 | 1911.90 | 1854.50 | 1943.05 | 1839.78 | 70422 | 4.41% |
| 18 Jul 2023 | 1831.15 | 1913.50 | 1939.00 | 1801.35 | 106212 | -3.43% |
| 17 Jul 2023 | 1896.13 | 1842.98 | 1902.78 | 1842.98 | 43916 | 3.30% |
| 14 Jul 2023 | 1835.50 | 1780.00 | 1842.50 | 1769.23 | 21901 | 3.48% |
| 13 Jul 2023 | 1773.73 | 1830.00 | 1859.00 | 1757.78 | 42335 | -2.23% |
| 12 Jul 2023 | 1814.15 | 1685.00 | 1839.00 | 1679.83 | 87476 | 8.03% |
| 11 Jul 2023 | 1679.33 | 1676.28 | 1695.98 | 1664.83 | 8988 | 0.68% |
| 10 Jul 2023 | 1667.93 | 1675.00 | 1691.00 | 1650.00 | 11233 | 0.35% |
| 07 Jul 2023 | 1662.15 | 1642.48 | 1671.00 | 1617.78 | 15264 | 1.87% |
| 06 Jul 2023 | 1631.58 | 1667.08 | 1668.78 | 1627.50 | 13574 | -2.14% |
| 05 Jul 2023 | 1667.30 | 1584.95 | 1697.35 | 1584.95 | 60054 | 5.31% |
| 04 Jul 2023 | 1583.18 | 1541.10 | 1594.38 | 1541.10 | 37164 | 3.16% |
| 03 Jul 2023 | 1534.63 | 1515.03 | 1545.03 | 1507.70 | 26644 | 2.24% |
| 30 Jun 2023 | 1501.05 | 1495.25 | 1524.50 | 1492.53 | 16792 | 0.89% |
| 28 Jun 2023 | 1487.80 | 1499.25 | 1514.95 | 1479.13 | 10047 | -0.27% |
| 27 Jun 2023 | 1491.78 | 1492.33 | 1541.98 | 1477.88 | 14670 | 0.46% |
| 26 Jun 2023 | 1484.90 | 1511.08 | 1521.50 | 1480.55 | 12036 | -1.24% |
| 23 Jun 2023 | 1503.55 | 1534.93 | 1539.98 | 1485.28 | 13789 | -1.33% |
| 22 Jun 2023 | 1523.83 | 1537.98 | 1565.00 | 1495.05 | 23116 | -1.02% |
| 21 Jun 2023 | 1539.48 | 1531.08 | 1553.00 | 1522.43 | 10651 | 1.05% |
| 20 Jun 2023 | 1523.45 | 1540.00 | 1557.05 | 1520.00 | 12229 | -1.12% |
| 19 Jun 2023 | 1540.68 | 1547.45 | 1574.50 | 1536.00 | 6206 | 0.50% |
| 16 Jun 2023 | 1533.00 | 1534.00 | 1542.50 | 1522.00 | 13246 | 0.60% |
| 15 Jun 2023 | 1523.93 | 1549.75 | 1558.78 | 1507.08 | 14677 | -1.18% |
| 14 Jun 2023 | 1542.05 | 1535.88 | 1570.00 | 1532.73 | 10950 | 0.90% |
| 13 Jun 2023 | 1528.23 | 1555.00 | 1563.55 | 1522.50 | 22869 | -1.46% |
| 12 Jun 2023 | 1550.95 | 1546.43 | 1573.98 | 1540.00 | 12329 | 0.79% |
| 09 Jun 2023 | 1538.73 | 1564.03 | 1580.00 | 1535.10 | 6929 | -1.12% |
| 08 Jun 2023 | 1556.23 | 1574.50 | 1581.20 | 1532.03 | 10640 | -1.09% |
| 07 Jun 2023 | 1573.33 | 1562.50 | 1586.50 | 1532.15 | 16316 | 2.03% |
| 06 Jun 2023 | 1542.08 | 1591.25 | 1597.50 | 1533.03 | 15153 | -2.61% |
| 05 Jun 2023 | 1583.33 | 1536.13 | 1600.00 | 1536.10 | 30360 | 3.59% |
| 02 Jun 2023 | 1528.48 | 1545.00 | 1557.48 | 1524.83 | 10073 | -0.39% |
| 01 Jun 2023 | 1534.48 | 1520.78 | 1579.90 | 1510.50 | 20058 | 0.90% |
| 31 May 2023 | 1520.78 | 1522.48 | 1542.48 | 1507.50 | 12798 | -0.08% |
| 30 May 2023 | 1521.98 | 1533.50 | 1542.53 | 1507.65 | 13096 | -0.52% |
| 29 May 2023 | 1529.90 | 1524.95 | 1572.50 | 1516.05 | 72455 | 0.54% |
| 26 May 2023 | 1521.68 | 1469.50 | 1534.98 | 1435.35 | 57348 | 5.71% |
| 25 May 2023 | 1439.48 | 1463.40 | 1480.00 | 1433.08 | 8468 | -1.14% |
| 24 May 2023 | 1456.10 | 1448.00 | 1480.03 | 1438.28 | 10671 | 0.69% |
| 23 May 2023 | 1446.15 | 1472.00 | 1479.83 | 1440.00 | 20536 | -0.71% |
| 22 May 2023 | 1456.55 | 1430.48 | 1484.45 | 1414.50 | 23879 | 2.67% |
| 19 May 2023 | 1418.65 | 1449.15 | 1465.00 | 1410.00 | 15254 | -2.10% |
| 18 May 2023 | 1449.15 | 1464.50 | 1469.55 | 1438.03 | 12911 | 0.43% |
| 17 May 2023 | 1442.93 | 1442.73 | 1470.20 | 1432.50 | 11470 | 0.10% |
| 16 May 2023 | 1441.45 | 1475.50 | 1499.00 | 1435.00 | 23059 | -1.69% |
| 15 May 2023 | 1466.30 | 1518.00 | 1518.70 | 1454.50 | 23520 | -2.97% |
| 12 May 2023 | 1511.13 | 1447.18 | 1529.20 | 1439.03 | 54801 | 4.42% |
| 11 May 2023 | 1447.18 | 1444.25 | 1471.20 | 1428.28 | 18279 | 0.20% |
| 10 May 2023 | 1444.25 | 1450.00 | 1475.00 | 1427.78 | 26737 | -0.12% |
| 09 May 2023 | 1445.93 | 1382.50 | 1489.50 | 1372.03 | 130467 | 5.85% |
| 08 May 2023 | 1366.03 | 1356.93 | 1384.13 | 1345.50 | 15624 | 1.18% |
| 05 May 2023 | 1350.15 | 1361.13 | 1362.00 | 1333.10 | 11038 | -0.31% |
| 04 May 2023 | 1354.35 | 1325.50 | 1362.20 | 1315.53 | 35048 | 1.29% |
| 03 May 2023 | 1337.15 | 1370.60 | 1387.58 | 1320.40 | 13551 | -1.95% |
| 02 May 2023 | 1363.78 | 1392.03 | 1392.50 | 1350.58 | 10631 | -0.85% |
| 28 Apr 2023 | 1375.45 | 1392.50 | 1392.50 | 1365.03 | 8849 | -0.66% |
| 27 Apr 2023 | 1384.60 | 1355.28 | 1399.00 | 1345.13 | 22474 | 2.16% |
| 26 Apr 2023 | 1355.28 | 1360.00 | 1367.98 | 1349.03 | 4689 | -0.35% |
| 25 Apr 2023 | 1360.00 | 1338.53 | 1389.98 | 1332.03 | 19472 | 2.03% |
| 24 Apr 2023 | 1332.90 | 1330.00 | 1349.98 | 1321.15 | 4825 | 0.76% |
| 21 Apr 2023 | 1322.85 | 1338.30 | 1350.00 | 1318.00 | 5518 | -1.76% |
| 20 Apr 2023 | 1346.55 | 1355.00 | 1357.03 | 1337.83 | 11597 | -0.18% |
| 19 Apr 2023 | 1348.93 | 1336.00 | 1352.98 | 1335.08 | 8288 | 1.06% |
| 18 Apr 2023 | 1334.80 | 1343.53 | 1354.28 | 1327.50 | 4559 | -0.65% |
| 17 Apr 2023 | 1343.53 | 1344.50 | 1357.00 | 1330.40 | 7673 | 0.02% |
| 13 Apr 2023 | 1343.28 | 1315.43 | 1373.50 | 1315.43 | 30544 | 1.90% |
| 12 Apr 2023 | 1318.20 | 1328.48 | 1335.50 | 1312.50 | 3757 | -0.33% |
| 11 Apr 2023 | 1322.53 | 1347.60 | 1359.50 | 1320.00 | 4700 | -1.37% |
| 10 Apr 2023 | 1340.88 | 1337.50 | 1391.00 | 1332.53 | 25451 | 0.70% |
| 06 Apr 2023 | 1331.60 | 1322.50 | 1337.73 | 1305.38 | 7690 | 1.72% |
| 05 Apr 2023 | 1309.08 | 1273.33 | 1325.00 | 1268.13 | 9071 | 2.81% |
| 03 Apr 2023 | 1273.33 | 1285.03 | 1303.45 | 1262.53 | 31900 | 0.57% |
| 31 Mar 2023 | 1266.08 | 1262.50 | 1287.45 | 1237.10 | 9953 | 1.38% |
| 29 Mar 2023 | 1248.83 | 1207.53 | 1254.98 | 1207.53 | 9360 | 3.39% |
| 28 Mar 2023 | 1207.90 | 1245.00 | 1245.35 | 1200.00 | 7232 | -2.53% |
| 27 Mar 2023 | 1239.20 | 1246.00 | 1250.85 | 1220.00 | 3803 | -0.44% |
| 24 Mar 2023 | 1244.63 | 1271.58 | 1287.50 | 1238.25 | 7438 | -2.41% |
| 23 Mar 2023 | 1275.35 | 1255.00 | 1291.50 | 1255.00 | 5427 | 0.50% |
| 22 Mar 2023 | 1268.98 | 1271.95 | 1281.03 | 1252.50 | 6889 | 0.76% |
| 21 Mar 2023 | 1259.35 | 1234.78 | 1278.00 | 1213.48 | 8582 | 3.52% |
| 20 Mar 2023 | 1216.55 | 1267.98 | 1268.68 | 1195.75 | 13963 | -3.63% |
| 17 Mar 2023 | 1262.35 | 1271.00 | 1290.00 | 1249.00 | 5222 | -0.18% |
| 16 Mar 2023 | 1264.58 | 1261.43 | 1277.78 | 1251.00 | 6310 | -0.54% |
| 15 Mar 2023 | 1271.45 | 1299.88 | 1317.50 | 1262.63 | 5765 | -1.70% |
| 14 Mar 2023 | 1293.43 | 1309.98 | 1327.50 | 1290.00 | 3211 | -1.04% |
| 13 Mar 2023 | 1307.05 | 1342.23 | 1347.58 | 1292.50 | 9924 | -2.20% |
| 10 Mar 2023 | 1336.48 | 1344.98 | 1362.50 | 1331.40 | 5826 | 0.03% |
| 09 Mar 2023 | 1336.05 | 1341.65 | 1356.20 | 1328.05 | 3735 | -0.56% |
| 08 Mar 2023 | 1343.58 | 1331.73 | 1353.50 | 1326.03 | 5379 | 1.39% |
| 06 Mar 2023 | 1325.10 | 1348.00 | 1362.53 | 1322.00 | 8152 | -1.21% |
| 03 Mar 2023 | 1341.30 | 1296.30 | 1353.23 | 1296.30 | 33339 | 3.99% |
| 02 Mar 2023 | 1289.88 | 1296.78 | 1302.03 | 1280.33 | 2998 | -0.03% |
| 01 Mar 2023 | 1290.33 | 1279.48 | 1295.60 | 1268.90 | 4650 | 1.21% |
| 28 Feb 2023 | 1274.85 | 1255.00 | 1312.50 | 1252.50 | 21365 | 1.68% |
| 27 Feb 2023 | 1253.80 | 1288.50 | 1306.73 | 1249.05 | 8348 | -2.62% |
| 24 Feb 2023 | 1287.55 | 1288.98 | 1314.50 | 1276.00 | 8671 | -0.13% |
| 23 Feb 2023 | 1289.25 | 1285.00 | 1309.50 | 1249.75 | 22931 | 0.99% |
| 22 Feb 2023 | 1276.55 | 1354.55 | 1366.48 | 1272.53 | 37082 | -5.73% |
| 21 Feb 2023 | 1354.15 | 1402.50 | 1412.03 | 1340.53 | 11219 | -3.14% |
| 20 Feb 2023 | 1398.00 | 1383.15 | 1409.50 | 1365.03 | 21343 | 1.58% |
| 17 Feb 2023 | 1376.25 | 1389.48 | 1423.50 | 1361.75 | 18504 | -0.46% |
| 16 Feb 2023 | 1382.55 | 1372.70 | 1390.85 | 1369.15 | 9697 | 0.72% |
| 15 Feb 2023 | 1372.70 | 1359.98 | 1376.00 | 1331.60 | 13763 | 2.17% |
| 14 Feb 2023 | 1343.60 | 1351.18 | 1385.68 | 1340.00 | 15778 | -1.37% |
| 13 Feb 2023 | 1362.28 | 1391.33 | 1394.95 | 1345.50 | 15855 | -2.34% |
| 10 Feb 2023 | 1394.95 | 1362.88 | 1436.50 | 1352.68 | 53382 | 2.83% |
| 09 Feb 2023 | 1356.58 | 1383.60 | 1385.60 | 1347.40 | 11118 | -1.46% |
| 08 Feb 2023 | 1376.70 | 1366.33 | 1396.00 | 1359.98 | 19041 | 0.76% |
| 07 Feb 2023 | 1366.33 | 1350.00 | 1384.93 | 1350.00 | 15629 | 1.17% |
| 06 Feb 2023 | 1350.48 | 1380.00 | 1388.60 | 1337.55 | 18779 | -1.29% |
| 03 Feb 2023 | 1368.08 | 1329.65 | 1381.55 | 1291.50 | 36218 | 2.89% |
| 02 Feb 2023 | 1329.65 | 1297.88 | 1380.00 | 1284.40 | 43263 | 2.93% |
| 01 Feb 2023 | 1291.85 | 1286.50 | 1321.38 | 1245.50 | 28784 | 0.36% |
| 31 Jan 2023 | 1287.28 | 1311.98 | 1331.98 | 1275.50 | 33104 | -0.98% |
| 30 Jan 2023 | 1300.05 | 1255.00 | 1318.70 | 1245.05 | 34530 | 4.61% |
| 27 Jan 2023 | 1242.78 | 1306.43 | 1309.85 | 1226.50 | 34148 | -4.18% |
| 25 Jan 2023 | 1297.05 | 1340.00 | 1342.58 | 1291.00 | 19651 | -2.62% |
| 24 Jan 2023 | 1331.93 | 1351.68 | 1370.00 | 1319.50 | 65551 | -0.97% |
| 23 Jan 2023 | 1344.95 | 1260.13 | 1362.00 | 1232.28 | 199463 | 8.30% |
| 20 Jan 2023 | 1241.83 | 1220.78 | 1254.23 | 1220.78 | 21889 | 1.72% |
| 19 Jan 2023 | 1220.78 | 1227.58 | 1255.35 | 1217.55 | 9276 | -1.54% |
| 18 Jan 2023 | 1239.90 | 1224.03 | 1261.50 | 1215.00 | 36110 | 1.80% |
| 17 Jan 2023 | 1217.93 | 1235.68 | 1243.13 | 1210.00 | 11077 | -1.86% |
| 16 Jan 2023 | 1241.03 | 1182.50 | 1249.50 | 1182.50 | 39452 | 5.38% |
| 13 Jan 2023 | 1177.68 | 1186.38 | 1194.15 | 1165.30 | 21486 | -0.23% |
| 12 Jan 2023 | 1180.45 | 1197.23 | 1201.48 | 1172.50 | 10390 | -0.91% |
| 11 Jan 2023 | 1191.25 | 1200.10 | 1224.50 | 1185.55 | 5767 | -0.24% |
| 10 Jan 2023 | 1194.13 | 1227.45 | 1231.98 | 1190.50 | 12233 | -2.28% |
| 09 Jan 2023 | 1222.03 | 1219.93 | 1262.00 | 1215.00 | 34895 | 0.54% |
| 06 Jan 2023 | 1215.45 | 1212.00 | 1225.00 | 1190.80 | 8340 | 0.94% |
| 05 Jan 2023 | 1204.18 | 1217.50 | 1223.30 | 1194.50 | 10132 | -0.15% |
| 04 Jan 2023 | 1205.95 | 1239.50 | 1239.98 | 1199.15 | 13574 | -2.26% |
| 03 Jan 2023 | 1233.80 | 1207.60 | 1251.00 | 1186.18 | 12280 | 2.68% |
| 02 Jan 2023 | 1201.58 | 1225.48 | 1234.98 | 1190.00 | 5738 | -1.46% |
| 30 Dec 2022 | 1219.38 | 1237.50 | 1245.50 | 1210.50 | 6856 | -0.85% |
| 29 Dec 2022 | 1229.78 | 1220.00 | 1239.95 | 1209.65 | 8082 | 1.25% |
| 28 Dec 2022 | 1214.60 | 1190.00 | 1222.25 | 1171.53 | 10974 | 2.95% |
| 27 Dec 2022 | 1179.85 | 1172.68 | 1189.98 | 1156.73 | 11319 | 2.12% |
| 26 Dec 2022 | 1155.38 | 1117.45 | 1169.43 | 1101.00 | 19361 | 3.91% |
| 23 Dec 2022 | 1111.88 | 1160.00 | 1166.65 | 1099.95 | 20073 | -4.32% |
| 22 Dec 2022 | 1162.10 | 1213.00 | 1229.13 | 1150.75 | 30109 | -4.09% |
| 21 Dec 2022 | 1211.65 | 1282.03 | 1285.35 | 1201.63 | 26856 | -4.65% |
| 20 Dec 2022 | 1270.75 | 1301.50 | 1319.05 | 1264.65 | 23238 | -2.44% |
| 19 Dec 2022 | 1302.53 | 1269.88 | 1324.50 | 1265.95 | 44314 | 3.49% |
| 16 Dec 2022 | 1258.60 | 1240.00 | 1303.75 | 1233.53 | 47230 | 2.16% |
| 15 Dec 2022 | 1231.98 | 1257.50 | 1268.23 | 1215.00 | 16015 | -1.59% |
| 14 Dec 2022 | 1251.88 | 1264.38 | 1287.00 | 1245.50 | 32793 | -0.52% |
| 13 Dec 2022 | 1258.45 | 1234.50 | 1262.50 | 1216.50 | 30546 | 2.61% |
| 12 Dec 2022 | 1226.43 | 1184.83 | 1236.80 | 1147.55 | 25459 | 4.03% |
| 09 Dec 2022 | 1178.93 | 1204.78 | 1221.00 | 1175.00 | 9317 | -1.66% |
| 08 Dec 2022 | 1198.78 | 1221.83 | 1225.00 | 1192.50 | 15436 | -1.39% |
| 07 Dec 2022 | 1215.73 | 1243.00 | 1250.00 | 1212.55 | 19798 | -1.87% |
| 06 Dec 2022 | 1238.93 | 1170.00 | 1245.00 | 1170.00 | 34746 | 4.85% |
| 05 Dec 2022 | 1181.63 | 1200.00 | 1201.15 | 1167.10 | 22533 | -0.43% |
| 02 Dec 2022 | 1186.68 | 1187.08 | 1211.95 | 1185.05 | 21754 | -0.03% |
| 01 Dec 2022 | 1187.08 | 1195.00 | 1225.00 | 1172.05 | 25050 | -0.93% |
| 30 Nov 2022 | 1198.20 | 1190.00 | 1250.00 | 1177.50 | 52809 | 0.42% |
| 29 Nov 2022 | 1193.23 | 1209.00 | 1227.50 | 1187.50 | 21053 | -1.34% |
| 28 Nov 2022 | 1209.38 | 1164.68 | 1269.98 | 1162.50 | 77754 | 4.39% |
| 25 Nov 2022 | 1158.50 | 1125.00 | 1175.00 | 1120.00 | 42347 | 3.83% |
| 24 Nov 2022 | 1115.78 | 1084.50 | 1129.00 | 1078.20 | 14608 | 3.72% |
| 23 Nov 2022 | 1075.78 | 1068.68 | 1087.50 | 1068.68 | 5994 | 0.66% |
| 22 Nov 2022 | 1068.68 | 1067.53 | 1094.68 | 1063.00 | 8940 | -0.39% |
| 21 Nov 2022 | 1072.88 | 1095.00 | 1095.00 | 1056.45 | 5321 | -1.72% |
| 18 Nov 2022 | 1091.65 | 1080.05 | 1121.20 | 1080.05 | 11207 | 1.07% |
| 17 Nov 2022 | 1080.05 | 1118.50 | 1120.85 | 1075.00 | 14192 | -3.53% |
| 16 Nov 2022 | 1119.60 | 1130.00 | 1147.00 | 1113.00 | 7652 | -1.38% |
| 15 Nov 2022 | 1135.30 | 1127.50 | 1163.73 | 1127.50 | 9665 | -1.03% |
| 14 Nov 2022 | 1147.10 | 1147.95 | 1209.50 | 1115.55 | 73343 | 0.75% |
| 11 Nov 2022 | 1138.55 | 1134.98 | 1154.83 | 1110.00 | 15695 | 1.84% |
| 10 Nov 2022 | 1118.00 | 1152.65 | 1152.65 | 1113.00 | 9229 | -2.52% |
| 09 Nov 2022 | 1146.90 | 1175.00 | 1187.68 | 1135.00 | 12188 | -1.31% |
| 07 Nov 2022 | 1162.18 | 1105.00 | 1187.00 | 1105.00 | 49445 | 5.19% |
| 04 Nov 2022 | 1104.80 | 1131.68 | 1142.98 | 1100.65 | 17670 | -1.89% |
| 03 Nov 2022 | 1126.05 | 1146.03 | 1171.78 | 1120.00 | 15676 | -1.25% |
| 02 Nov 2022 | 1140.30 | 1181.13 | 1187.48 | 1137.50 | 12948 | -3.46% |
| 01 Nov 2022 | 1181.13 | 1205.50 | 1218.73 | 1165.03 | 25971 | -1.92% |
| 31 Oct 2022 | 1204.30 | 1215.00 | 1227.50 | 1177.58 | 67624 | 0.00% |
| 28 Oct 2022 | 1204.28 | 1168.50 | 1219.98 | 1128.48 | 180089 | 4.23% |
| 27 Oct 2022 | 1155.38 | 999.00 | 1182.00 | 999.00 | 265382 | 16.60% |
| 25 Oct 2022 | 990.90 | 1002.50 | 1019.43 | 982.53 | 8110 | -0.91% |
| 24 Oct 2022 | 999.98 | 1009.50 | 1023.00 | 993.98 | 4198 | 0.11% |
| 21 Oct 2022 | 998.88 | 995.00 | 1009.98 | 990.50 | 8591 | 0.89% |
| 20 Oct 2022 | 990.03 | 994.48 | 1005.95 | 982.53 | 6656 | -0.43% |
| 19 Oct 2022 | 994.28 | 1000.00 | 1015.00 | 987.50 | 11086 | -0.09% |
| 18 Oct 2022 | 995.13 | 963.00 | 1017.50 | 963.00 | 23531 | 3.04% |
| 17 Oct 2022 | 965.73 | 959.00 | 969.50 | 945.65 | 8225 | 1.62% |
| 14 Oct 2022 | 950.30 | 965.08 | 980.00 | 946.50 | 9018 | -1.04% |
| 13 Oct 2022 | 960.25 | 982.93 | 992.35 | 956.03 | 11020 | -1.82% |
| 12 Oct 2022 | 978.03 | 951.00 | 1000.00 | 938.88 | 20156 | 2.76% |
| 11 Oct 2022 | 951.75 | 963.43 | 975.90 | 941.00 | 7124 | -0.72% |
| 10 Oct 2022 | 958.63 | 975.00 | 982.50 | 950.00 | 8333 | -1.68% |
| 07 Oct 2022 | 975.00 | 972.75 | 995.00 | 958.68 | 13826 | 0.73% |
| 06 Oct 2022 | 967.90 | 984.95 | 987.50 | 961.20 | 16499 | -0.18% |
| 04 Oct 2022 | 969.63 | 967.00 | 1001.38 | 963.75 | 31337 | 1.25% |
| 03 Oct 2022 | 957.68 | 949.58 | 978.95 | 934.43 | 22426 | 1.29% |
| 30 Sep 2022 | 945.48 | 940.25 | 958.95 | 933.50 | 15287 | 1.06% |
| 29 Sep 2022 | 935.55 | 935.43 | 964.50 | 925.00 | 12191 | 0.52% |
| 28 Sep 2022 | 930.75 | 939.50 | 948.85 | 909.05 | 12310 | 0.17% |
| 27 Sep 2022 | 929.15 | 908.00 | 941.15 | 908.00 | 20162 | 2.33% |
| 26 Sep 2022 | 907.95 | 912.50 | 928.98 | 890.50 | 19224 | -2.36% |
| 23 Sep 2022 | 929.93 | 967.50 | 974.00 | 916.38 | 20755 | -4.56% |
| 22 Sep 2022 | 974.35 | 973.90 | 982.50 | 958.20 | 8159 | 0.55% |
| 21 Sep 2022 | 969.05 | 980.85 | 989.50 | 965.00 | 9604 | -0.71% |
| 20 Sep 2022 | 975.95 | 971.00 | 993.95 | 971.00 | 9802 | 0.83% |
| 19 Sep 2022 | 967.93 | 993.00 | 995.00 | 960.45 | 17361 | -2.56% |
| 16 Sep 2022 | 993.38 | 1039.18 | 1060.00 | 981.63 | 17822 | -3.93% |
| 15 Sep 2022 | 1034.00 | 1032.53 | 1062.50 | 1027.50 | 17693 | 1.27% |
| 14 Sep 2022 | 1021.03 | 1025.00 | 1038.93 | 1015.00 | 7147 | -1.09% |
| 13 Sep 2022 | 1032.25 | 1025.13 | 1064.63 | 1025.13 | 20430 | 1.19% |
| 12 Sep 2022 | 1020.15 | 1029.05 | 1035.00 | 1014.00 | 10609 | -0.37% |
| 09 Sep 2022 | 1023.93 | 1028.78 | 1052.50 | 1020.00 | 15830 | 0.03% |
| 08 Sep 2022 | 1023.65 | 1030.30 | 1041.45 | 1018.50 | 12793 | -0.65% |
| 07 Sep 2022 | 1030.30 | 978.50 | 1037.00 | 978.50 | 30763 | 3.78% |
| 06 Sep 2022 | 992.75 | 1018.90 | 1026.05 | 987.53 | 15781 | -2.08% |
| 05 Sep 2022 | 1013.83 | 975.68 | 1024.00 | 960.05 | 38948 | 4.43% |
| 02 Sep 2022 | 970.80 | 966.95 | 984.50 | 954.00 | 9839 | 0.90% |
| 01 Sep 2022 | 962.13 | 956.50 | 982.50 | 946.50 | 10019 | -0.79% |
| 30 Aug 2022 | 969.80 | 971.88 | 994.00 | 958.50 | 14562 | 0.29% |
| 29 Aug 2022 | 967.03 | 947.50 | 989.98 | 928.00 | 20530 | 0.91% |
| 26 Aug 2022 | 958.35 | 973.00 | 994.95 | 950.70 | 13105 | -1.36% |
| 25 Aug 2022 | 971.53 | 976.15 | 1014.00 | 964.13 | 35851 | 0.03% |
| 24 Aug 2022 | 971.28 | 912.95 | 991.00 | 912.95 | 70154 | 6.39% |
| 23 Aug 2022 | 912.95 | 871.73 | 948.50 | 863.50 | 54822 | 5.25% |
| 22 Aug 2022 | 867.38 | 877.60 | 881.78 | 864.50 | 6408 | -0.80% |
| 19 Aug 2022 | 874.35 | 899.83 | 909.98 | 870.35 | 18398 | -2.34% |
| 18 Aug 2022 | 895.33 | 901.45 | 922.73 | 885.55 | 15748 | -0.68% |
| 17 Aug 2022 | 901.45 | 923.38 | 937.98 | 893.03 | 23534 | -2.37% |
| 16 Aug 2022 | 923.38 | 855.00 | 931.00 | 855.00 | 40149 | 8.11% |
| 12 Aug 2022 | 854.15 | 864.93 | 872.70 | 850.00 | 8335 | -0.75% |
| 11 Aug 2022 | 860.60 | 875.00 | 875.00 | 858.50 | 6763 | -0.23% |
| 10 Aug 2022 | 862.60 | 857.00 | 871.50 | 846.40 | 7388 | 1.93% |
| 08 Aug 2022 | 846.30 | 852.43 | 865.10 | 840.00 | 5296 | -0.22% |
| 05 Aug 2022 | 848.18 | 849.18 | 861.00 | 839.40 | 7402 | 0.38% |
| 04 Aug 2022 | 844.95 | 859.05 | 868.50 | 836.00 | 13772 | -1.15% |
| 03 Aug 2022 | 854.78 | 879.50 | 879.50 | 849.75 | 8652 | -2.24% |
| 02 Aug 2022 | 874.38 | 881.00 | 895.00 | 870.08 | 12420 | -0.79% |
| 01 Aug 2022 | 881.33 | 875.63 | 902.50 | 873.08 | 30137 | 0.94% |
| 29 Jul 2022 | 873.08 | 875.00 | 882.58 | 863.03 | 12141 | 0.10% |
| 28 Jul 2022 | 872.25 | 884.05 | 911.85 | 862.53 | 54780 | -0.84% |
| 27 Jul 2022 | 879.65 | 887.50 | 893.90 | 864.53 | 7910 | 0.95% |
| 26 Jul 2022 | 871.40 | 876.00 | 885.88 | 865.00 | 4711 | -1.14% |
| 25 Jul 2022 | 881.48 | 875.50 | 891.95 | 875.50 | 5862 | -0.95% |
| 22 Jul 2022 | 889.93 | 899.95 | 915.88 | 880.58 | 20163 | -0.78% |
| 21 Jul 2022 | 896.93 | 881.48 | 907.50 | 867.55 | 52235 | 1.75% |
| 20 Jul 2022 | 881.48 | 840.00 | 897.45 | 835.65 | 56718 | 6.30% |
| 19 Jul 2022 | 829.23 | 815.50 | 839.45 | 810.43 | 25206 | 2.17% |
| 18 Jul 2022 | 811.63 | 822.50 | 827.83 | 807.63 | 9098 | 0.00% |
| 15 Jul 2022 | 811.63 | 822.28 | 830.40 | 802.60 | 4752 | -0.80% |
| 14 Jul 2022 | 818.18 | 823.00 | 832.20 | 815.00 | 5050 | -1.19% |
| 13 Jul 2022 | 828.05 | 828.10 | 849.50 | 823.98 | 6373 | -0.95% |
| 12 Jul 2022 | 835.95 | 846.25 | 866.50 | 832.50 | 6256 | -2.34% |
| 11 Jul 2022 | 855.98 | 861.95 | 872.00 | 850.60 | 5591 | -0.47% |
| 08 Jul 2022 | 860.03 | 890.00 | 901.38 | 855.55 | 14767 | -2.13% |
| 07 Jul 2022 | 878.75 | 875.00 | 908.48 | 871.00 | 22914 | 1.58% |
| 06 Jul 2022 | 865.08 | 846.68 | 881.98 | 833.15 | 15524 | 2.69% |
| 05 Jul 2022 | 842.45 | 834.50 | 884.73 | 823.53 | 32439 | 2.80% |
| 04 Jul 2022 | 819.53 | 800.05 | 826.28 | 800.05 | 2761 | 0.95% |
| 01 Jul 2022 | 811.80 | 796.65 | 817.50 | 777.70 | 8489 | 2.41% |
| 30 Jun 2022 | 792.68 | 811.35 | 826.45 | 787.50 | 6266 | -3.61% |
| 29 Jun 2022 | 822.33 | 805.00 | 839.90 | 798.38 | 6458 | 1.90% |
| 28 Jun 2022 | 807.03 | 815.00 | 815.00 | 797.33 | 2471 | -0.50% |
| 27 Jun 2022 | 811.10 | 804.45 | 900.05 | 801.40 | 11982 | 1.33% |
| 24 Jun 2022 | 800.43 | 774.68 | 822.53 | 760.00 | 12157 | 3.84% |
| 23 Jun 2022 | 770.80 | 763.58 | 799.00 | 750.00 | 4795 | 1.45% |
| 22 Jun 2022 | 759.78 | 746.00 | 775.60 | 746.00 | 4652 | -0.71% |
| 21 Jun 2022 | 765.23 | 730.05 | 774.43 | 722.55 | 5103 | 4.81% |
| 20 Jun 2022 | 730.13 | 750.00 | 770.00 | 722.50 | 4628 | -3.47% |
| 17 Jun 2022 | 756.38 | 762.88 | 764.50 | 739.30 | 6187 | -0.36% |
| 16 Jun 2022 | 759.08 | 770.70 | 785.00 | 752.50 | 5768 | -1.01% |
| 15 Jun 2022 | 766.85 | 751.00 | 782.40 | 751.00 | 5586 | 1.33% |
| 14 Jun 2022 | 756.80 | 760.00 | 780.23 | 752.50 | 5616 | -1.42% |
| 13 Jun 2022 | 767.73 | 799.50 | 814.90 | 761.00 | 15064 | -4.40% |
| 10 Jun 2022 | 803.10 | 785.35 | 809.00 | 777.00 | 10077 | 2.77% |
| 09 Jun 2022 | 781.43 | 779.65 | 793.08 | 776.63 | 3883 | 0.73% |
| 08 Jun 2022 | 775.75 | 775.03 | 785.38 | 772.50 | 2483 | 0.03% |
| 07 Jun 2022 | 775.53 | 788.95 | 788.95 | 774.48 | 5186 | -2.20% |
| 06 Jun 2022 | 792.98 | 753.15 | 808.00 | 753.15 | 12672 | 3.92% |
| 03 Jun 2022 | 763.05 | 781.50 | 790.63 | 760.50 | 4481 | -1.80% |
| 02 Jun 2022 | 777.05 | 754.50 | 792.50 | 754.40 | 7443 | 2.66% |
| 01 Jun 2022 | 756.90 | 750.28 | 761.10 | 750.05 | 4123 | 1.10% |
| 31 May 2022 | 748.68 | 747.35 | 772.25 | 740.00 | 15615 | 0.68% |
| 30 May 2022 | 743.63 | 710.05 | 750.63 | 710.05 | 9596 | 4.81% |
| 27 May 2022 | 709.53 | 708.83 | 731.08 | 703.95 | 8363 | 0.60% |
| 26 May 2022 | 705.28 | 701.48 | 714.90 | 685.00 | 6487 | 1.05% |
| 25 May 2022 | 697.98 | 732.03 | 740.00 | 691.98 | 6064 | -4.17% |
| 24 May 2022 | 728.38 | 737.28 | 741.00 | 724.10 | 9171 | 0.15% |
| 23 May 2022 | 727.28 | 762.55 | 768.48 | 724.28 | 13243 | -4.59% |
| 20 May 2022 | 762.30 | 797.50 | 798.58 | 755.00 | 27310 | -4.06% |
| 19 May 2022 | 794.58 | 798.00 | 813.85 | 770.60 | 6542 | -0.43% |
| 18 May 2022 | 798.00 | 800.00 | 824.38 | 790.93 | 8607 | -0.24% |
| 17 May 2022 | 799.88 | 741.23 | 805.00 | 741.23 | 10689 | 8.45% |
| 16 May 2022 | 737.53 | 747.50 | 772.45 | 731.13 | 8580 | -1.17% |
| 13 May 2022 | 746.23 | 748.68 | 782.90 | 735.00 | 12447 | 0.17% |
| 12 May 2022 | 744.95 | 735.00 | 765.00 | 718.13 | 10910 | -2.38% |
| 11 May 2022 | 763.15 | 757.25 | 771.58 | 717.00 | 16885 | 1.28% |
| 10 May 2022 | 753.48 | 795.50 | 809.88 | 751.50 | 9823 | -5.29% |
| 09 May 2022 | 795.60 | 795.00 | 806.00 | 779.28 | 4977 | -0.91% |
| 06 May 2022 | 802.90 | 793.50 | 809.20 | 790.00 | 7747 | -2.32% |
| 05 May 2022 | 821.95 | 815.50 | 840.33 | 807.15 | 38691 | -0.20% |
| 04 May 2022 | 823.60 | 870.00 | 870.00 | 816.13 | 11254 | -4.46% |
| 02 May 2022 | 862.05 | 850.00 | 883.50 | 842.38 | 6208 | 0.72% |
| 29 Apr 2022 | 855.90 | 861.55 | 885.00 | 850.60 | 10840 | -0.16% |
| 28 Apr 2022 | 857.25 | 855.85 | 884.98 | 848.13 | 6501 | 0.67% |
| 27 Apr 2022 | 851.58 | 877.00 | 884.35 | 845.93 | 17519 | -2.24% |
| 26 Apr 2022 | 871.08 | 872.93 | 894.00 | 862.78 | 9457 | 0.29% |
| 25 Apr 2022 | 868.58 | 902.05 | 902.05 | 866.75 | 13151 | -3.68% |
| 22 Apr 2022 | 901.80 | 901.25 | 930.90 | 897.53 | 14986 | -1.00% |
| 21 Apr 2022 | 910.93 | 907.48 | 939.50 | 906.13 | 38263 | 0.86% |
| 20 Apr 2022 | 903.20 | 889.50 | 939.63 | 889.50 | 41370 | 1.56% |
| 19 Apr 2022 | 889.33 | 869.40 | 922.50 | 865.93 | 27534 | 2.81% |
| 18 Apr 2022 | 865.05 | 875.00 | 899.50 | 856.00 | 10878 | -1.96% |
| 13 Apr 2022 | 882.35 | 899.50 | 899.50 | 876.00 | 4416 | 0.14% |
| 12 Apr 2022 | 881.13 | 902.00 | 904.15 | 875.63 | 8278 | -2.06% |
| 11 Apr 2022 | 899.65 | 883.43 | 909.88 | 883.43 | 19411 | 0.85% |
| 08 Apr 2022 | 892.10 | 889.10 | 903.98 | 884.58 | 15858 | 0.84% |
| 07 Apr 2022 | 884.68 | 908.23 | 914.90 | 881.03 | 8879 | -2.12% |
| 06 Apr 2022 | 903.85 | 901.55 | 910.03 | 895.45 | 7768 | 1.09% |
| 05 Apr 2022 | 894.08 | 915.50 | 916.00 | 887.10 | 7766 | 0.30% |
| 04 Apr 2022 | 891.40 | 879.50 | 924.48 | 879.50 | 16158 | 1.25% |
| 01 Apr 2022 | 880.38 | 882.50 | 900.18 | 867.98 | 7563 | 1.08% |
| 31 Mar 2022 | 871.00 | 883.33 | 891.13 | 865.00 | 4338 | -0.90% |
| 30 Mar 2022 | 878.93 | 888.50 | 899.00 | 871.55 | 5565 | 0.01% |
| 29 Mar 2022 | 878.80 | 876.73 | 889.50 | 869.78 | 12345 | 0.74% |
| 28 Mar 2022 | 872.35 | 897.50 | 904.43 | 863.25 | 7902 | -2.72% |
| 25 Mar 2022 | 896.73 | 897.00 | 908.65 | 890.00 | 5822 | 0.47% |
| 24 Mar 2022 | 892.53 | 905.10 | 914.43 | 890.03 | 6035 | -0.89% |
| 23 Mar 2022 | 900.58 | 916.85 | 932.10 | 895.58 | 13737 | -1.28% |
| 22 Mar 2022 | 912.28 | 905.75 | 922.00 | 899.78 | 11062 | 0.15% |
| 21 Mar 2022 | 910.95 | 915.03 | 937.05 | 907.50 | 8017 | -1.64% |
| 17 Mar 2022 | 926.15 | 928.90 | 942.00 | 920.00 | 8365 | 0.20% |
| 16 Mar 2022 | 924.28 | 914.50 | 929.48 | 913.95 | 4985 | 1.57% |
| 15 Mar 2022 | 909.95 | 934.75 | 943.98 | 906.35 | 7456 | -2.16% |
| 14 Mar 2022 | 930.08 | 914.95 | 937.38 | 901.20 | 8883 | 2.13% |
| 11 Mar 2022 | 910.70 | 895.00 | 919.83 | 890.93 | 23721 | 1.93% |
| 10 Mar 2022 | 893.43 | 925.13 | 945.00 | 890.00 | 22399 | -2.45% |
| 09 Mar 2022 | 915.83 | 867.50 | 927.73 | 867.50 | 38264 | 5.84% |
| 08 Mar 2022 | 865.33 | 838.98 | 875.10 | 838.98 | 7885 | 3.66% |
| 07 Mar 2022 | 834.80 | 849.00 | 864.88 | 818.03 | 13791 | -1.93% |
| 04 Mar 2022 | 851.20 | 870.00 | 876.60 | 838.08 | 22820 | -2.80% |
| 03 Mar 2022 | 875.75 | 875.98 | 900.93 | 867.53 | 9622 | -0.32% |
| 02 Mar 2022 | 878.60 | 870.58 | 885.80 | 857.78 | 8764 | 1.43% |
| 28 Feb 2022 | 866.23 | 860.50 | 879.80 | 836.15 | 10724 | 1.07% |
| 25 Feb 2022 | 857.05 | 850.00 | 874.00 | 829.15 | 16835 | 4.31% |
| 24 Feb 2022 | 821.60 | 816.50 | 844.90 | 807.48 | 19661 | -3.90% |
| 23 Feb 2022 | 854.93 | 855.93 | 870.00 | 850.00 | 4290 | 0.39% |
| 22 Feb 2022 | 851.65 | 853.00 | 862.58 | 839.78 | 16335 | -3.27% |
| 21 Feb 2022 | 880.40 | 875.00 | 885.93 | 855.45 | 14975 | -0.76% |
| 18 Feb 2022 | 887.10 | 891.50 | 909.35 | 882.50 | 13397 | -0.52% |
| 17 Feb 2022 | 891.78 | 917.50 | 932.95 | 880.00 | 15285 | -2.67% |
| 16 Feb 2022 | 916.23 | 911.50 | 937.50 | 911.50 | 15766 | 0.87% |
| 15 Feb 2022 | 908.30 | 906.70 | 924.50 | 870.10 | 33409 | 0.68% |
| 14 Feb 2022 | 902.18 | 907.50 | 936.23 | 900.55 | 19101 | -3.20% |
| 11 Feb 2022 | 932.05 | 972.00 | 977.80 | 925.00 | 19491 | -4.08% |
| 10 Feb 2022 | 971.65 | 994.50 | 998.23 | 965.00 | 21556 | -1.76% |
| 09 Feb 2022 | 989.05 | 1000.00 | 1010.00 | 970.00 | 33862 | -0.29% |
| 08 Feb 2022 | 991.95 | 1032.50 | 1048.95 | 985.50 | 54566 | -3.93% |
| 07 Feb 2022 | 1032.55 | 1045.73 | 1075.00 | 1023.53 | 34061 | -1.26% |
| 04 Feb 2022 | 1045.73 | 1033.00 | 1061.85 | 1018.53 | 33650 | 1.30% |
| 03 Feb 2022 | 1032.33 | 1044.80 | 1048.93 | 1022.50 | 14682 | -0.70% |
| 02 Feb 2022 | 1039.60 | 1074.85 | 1082.53 | 1031.50 | 25278 | -2.50% |
| 01 Feb 2022 | 1066.30 | 999.18 | 1084.98 | 990.38 | 63575 | 6.72% |
| 31 Jan 2022 | 999.18 | 1007.50 | 1023.15 | 995.50 | 12588 | -0.12% |
| 28 Jan 2022 | 1000.35 | 1044.50 | 1047.50 | 992.63 | 22598 | -2.35% |
| 27 Jan 2022 | 1024.43 | 995.10 | 1067.13 | 995.10 | 36120 | 0.57% |
| 25 Jan 2022 | 1018.58 | 989.00 | 1042.50 | 951.33 | 32949 | 2.87% |
| 24 Jan 2022 | 990.18 | 1050.00 | 1075.00 | 975.50 | 69338 | -4.36% |
| 21 Jan 2022 | 1035.33 | 1003.50 | 1059.08 | 972.55 | 96154 | 3.36% |
| 20 Jan 2022 | 1001.70 | 967.35 | 1015.00 | 960.50 | 31736 | 4.07% |
| 19 Jan 2022 | 962.53 | 956.50 | 970.53 | 941.03 | 15247 | 0.59% |
| 18 Jan 2022 | 956.85 | 1006.68 | 1021.03 | 951.63 | 34981 | -4.44% |
| 17 Jan 2022 | 1001.30 | 954.50 | 1024.00 | 954.50 | 52558 | 4.43% |
| 14 Jan 2022 | 958.85 | 975.00 | 975.00 | 951.28 | 16201 | 0.65% |
| 13 Jan 2022 | 952.63 | 948.88 | 958.63 | 934.55 | 16477 | 0.90% |
| 12 Jan 2022 | 944.15 | 937.50 | 960.40 | 936.88 | 18503 | 1.12% |
| 11 Jan 2022 | 933.65 | 940.00 | 948.55 | 925.00 | 12516 | -1.02% |
| 10 Jan 2022 | 943.25 | 953.10 | 970.00 | 935.20 | 15040 | -1.47% |
| 07 Jan 2022 | 957.33 | 980.50 | 984.90 | 952.63 | 11973 | -1.75% |
| 06 Jan 2022 | 974.38 | 942.50 | 982.00 | 937.58 | 19423 | 2.60% |
| 05 Jan 2022 | 949.65 | 950.00 | 959.93 | 946.55 | 10178 | -0.18% |
| 04 Jan 2022 | 951.40 | 962.50 | 971.83 | 950.00 | 11593 | -0.96% |
| 03 Jan 2022 | 960.65 | 959.63 | 981.23 | 957.90 | 12244 | 0.11% |
| 31 Dec 2021 | 959.63 | 959.98 | 982.50 | 954.28 | 14575 | 0.47% |
| 30 Dec 2021 | 955.18 | 965.00 | 977.43 | 950.00 | 12630 | -0.84% |
| 29 Dec 2021 | 963.23 | 952.50 | 991.48 | 946.75 | 32906 | 1.15% |
| 28 Dec 2021 | 952.25 | 933.88 | 975.00 | 933.85 | 25143 | 2.48% |
| 27 Dec 2021 | 929.23 | 935.00 | 937.50 | 908.00 | 18426 | 0.91% |
| 24 Dec 2021 | 920.88 | 912.50 | 931.98 | 899.05 | 31366 | 1.39% |
| 23 Dec 2021 | 908.28 | 904.63 | 919.50 | 904.40 | 44741 | 0.91% |
| 22 Dec 2021 | 900.10 | 889.00 | 924.50 | 889.00 | 19197 | 1.29% |
| 21 Dec 2021 | 888.65 | 876.50 | 902.93 | 871.13 | 12287 | 2.58% |
| 20 Dec 2021 | 866.28 | 937.50 | 937.50 | 857.83 | 28155 | -6.44% |
| 17 Dec 2021 | 925.88 | 971.50 | 971.50 | 920.73 | 25275 | -3.65% |
| 16 Dec 2021 | 960.95 | 987.50 | 1000.00 | 952.50 | 18925 | -1.91% |
| 15 Dec 2021 | 979.65 | 1014.20 | 1026.00 | 970.00 | 60107 | -2.13% |
| 14 Dec 2021 | 1001.00 | 947.50 | 1012.50 | 940.55 | 128729 | 5.48% |
| 13 Dec 2021 | 949.03 | 990.00 | 998.98 | 940.43 | 41069 | -3.28% |
| 10 Dec 2021 | 981.18 | 927.35 | 997.00 | 927.33 | 152825 | 6.01% |
| 09 Dec 2021 | 925.58 | 890.00 | 942.50 | 887.50 | 58847 | 4.20% |
| 08 Dec 2021 | 888.25 | 877.75 | 899.23 | 877.75 | 7645 | 1.70% |
| 07 Dec 2021 | 873.38 | 874.00 | 900.00 | 870.23 | 17053 | -0.12% |
| 06 Dec 2021 | 874.43 | 888.00 | 896.63 | 868.50 | 19378 | -1.48% |
| 03 Dec 2021 | 887.60 | 946.50 | 946.50 | 877.50 | 31241 | -1.21% |
| 02 Dec 2021 | 898.45 | 844.78 | 917.65 | 832.80 | 70875 | 6.89% |
| 01 Dec 2021 | 840.55 | 860.00 | 862.75 | 837.50 | 8828 | -0.34% |
| 30 Nov 2021 | 843.38 | 850.75 | 876.23 | 837.50 | 16860 | -0.37% |
| 29 Nov 2021 | 846.50 | 874.20 | 900.00 | 828.00 | 31110 | -3.50% |
| 26 Nov 2021 | 877.18 | 912.85 | 922.25 | 872.05 | 24415 | -3.94% |
| 25 Nov 2021 | 913.18 | 914.85 | 939.00 | 905.50 | 28534 | 0.66% |
| 24 Nov 2021 | 907.23 | 924.20 | 944.48 | 900.08 | 23134 | -1.35% |
| 23 Nov 2021 | 919.60 | 915.00 | 945.00 | 910.50 | 27854 | 1.01% |
| 22 Nov 2021 | 910.43 | 950.00 | 969.40 | 905.55 | 49958 | -2.95% |
| 18 Nov 2021 | 938.15 | 960.00 | 992.80 | 932.50 | 101191 | -0.81% |
| 17 Nov 2021 | 945.85 | 903.60 | 975.75 | 903.60 | 85220 | 4.74% |
| 16 Nov 2021 | 903.03 | 907.40 | 922.45 | 895.00 | 16117 | -0.19% |
| 15 Nov 2021 | 904.75 | 923.50 | 934.75 | 897.55 | 17155 | -1.71% |
| 12 Nov 2021 | 920.48 | 934.85 | 946.00 | 903.33 | 29038 | -1.65% |
| 11 Nov 2021 | 935.88 | 925.00 | 975.63 | 915.25 | 138338 | 2.46% |
| 10 Nov 2021 | 913.38 | 850.00 | 947.50 | 850.00 | 168121 | 6.74% |
| 09 Nov 2021 | 855.73 | 845.00 | 865.00 | 833.13 | 23094 | 0.83% |
| 08 Nov 2021 | 848.70 | 865.88 | 872.50 | 832.63 | 24003 | 0.75% |
| 04 Nov 2021 | 842.38 | 830.10 | 850.35 | 830.10 | 11820 | 1.48% |
| 03 Nov 2021 | 830.10 | 857.55 | 872.50 | 812.60 | 77043 | -2.48% |
| 02 Nov 2021 | 851.23 | 806.40 | 859.43 | 806.00 | 149066 | 5.56% |
| 01 Nov 2021 | 806.40 | 764.00 | 819.00 | 744.63 | 261352 | 8.30% |
| 29 Oct 2021 | 744.63 | 674.50 | 774.50 | 660.00 | 150697 | 10.90% |
| 28 Oct 2021 | 671.43 | 688.60 | 695.00 | 665.63 | 8590 | -2.00% |
| 27 Oct 2021 | 685.15 | 678.38 | 698.45 | 677.58 | 9199 | 1.50% |
| 26 Oct 2021 | 675.00 | 667.50 | 682.18 | 667.50 | 4722 | 0.34% |
| 25 Oct 2021 | 672.68 | 690.65 | 690.65 | 668.60 | 7486 | -2.11% |
| 22 Oct 2021 | 687.20 | 696.13 | 712.45 | 685.10 | 14866 | -0.98% |
| 21 Oct 2021 | 693.98 | 699.95 | 704.50 | 682.50 | 15225 | -0.78% |
| 20 Oct 2021 | 699.45 | 695.20 | 717.50 | 681.83 | 31949 | 0.24% |
| 19 Oct 2021 | 697.75 | 690.00 | 715.00 | 686.00 | 53536 | 1.33% |
| 18 Oct 2021 | 688.58 | 680.95 | 697.00 | 678.95 | 23058 | 1.12% |
| 14 Oct 2021 | 680.95 | 682.25 | 685.00 | 666.65 | 15973 | 0.31% |
| 13 Oct 2021 | 678.85 | 664.93 | 685.00 | 659.88 | 25226 | 2.61% |
| 12 Oct 2021 | 661.60 | 672.05 | 679.95 | 658.00 | 22466 | -1.06% |
| 11 Oct 2021 | 668.70 | 671.10 | 676.00 | 664.00 | 23967 | 0.14% |
| 08 Oct 2021 | 667.75 | 671.25 | 677.35 | 665.00 | 5254 | -0.02% |
| 07 Oct 2021 | 667.90 | 664.00 | 682.48 | 661.18 | 19341 | 0.53% |
| 06 Oct 2021 | 664.40 | 674.03 | 680.00 | 660.00 | 7762 | -0.93% |
| 05 Oct 2021 | 670.65 | 672.30 | 677.63 | 667.10 | 8811 | 0.25% |
| 04 Oct 2021 | 668.95 | 663.95 | 680.00 | 663.68 | 11956 | 1.26% |
| 01 Oct 2021 | 660.63 | 677.50 | 677.50 | 657.90 | 35627 | -2.66% |
| 30 Sep 2021 | 678.68 | 677.50 | 684.00 | 672.50 | 14196 | 1.23% |
| 29 Sep 2021 | 670.45 | 659.50 | 698.50 | 654.48 | 79232 | 0.81% |
| 28 Sep 2021 | 665.08 | 657.50 | 671.63 | 650.50 | 14401 | 1.11% |
| 27 Sep 2021 | 657.75 | 660.50 | 669.33 | 650.50 | 17119 | 0.37% |
| 24 Sep 2021 | 655.35 | 690.80 | 690.80 | 652.50 | 23766 | -4.66% |
| 23 Sep 2021 | 687.35 | 680.68 | 694.03 | 676.25 | 10561 | 1.49% |
| 22 Sep 2021 | 677.28 | 665.70 | 687.43 | 661.50 | 20030 | 2.16% |
| 21 Sep 2021 | 662.98 | 680.43 | 683.63 | 661.03 | 14921 | -2.40% |
| 20 Sep 2021 | 679.28 | 690.50 | 697.50 | 676.00 | 13030 | -2.23% |
| 17 Sep 2021 | 694.78 | 708.00 | 708.00 | 687.73 | 10143 | -0.74% |
| 16 Sep 2021 | 699.93 | 699.68 | 722.20 | 695.65 | 18234 | 0.47% |
| 15 Sep 2021 | 696.65 | 696.93 | 704.30 | 686.00 | 15541 | 0.46% |
| 14 Sep 2021 | 693.45 | 697.50 | 704.73 | 678.00 | 17826 | 0.82% |
| 13 Sep 2021 | 687.80 | 691.00 | 699.50 | 683.58 | 18379 | -0.45% |
| 09 Sep 2021 | 690.88 | 698.13 | 700.18 | 688.13 | 8641 | -0.54% |
| 08 Sep 2021 | 694.65 | 699.30 | 700.00 | 689.88 | 13847 | -0.17% |
| 07 Sep 2021 | 695.83 | 715.00 | 718.00 | 691.50 | 17099 | -1.85% |
| 06 Sep 2021 | 708.95 | 703.50 | 717.50 | 697.50 | 32533 | 2.56% |
| 03 Sep 2021 | 691.28 | 666.50 | 699.00 | 664.83 | 47738 | 4.22% |
| 02 Sep 2021 | 663.28 | 649.43 | 669.73 | 649.40 | 17833 | 2.52% |
| 01 Sep 2021 | 647.00 | 651.30 | 652.08 | 634.58 | 26555 | -0.16% |
| 31 Aug 2021 | 648.05 | 643.08 | 661.50 | 643.08 | 8094 | 0.77% |
| 30 Aug 2021 | 643.08 | 660.18 | 660.18 | 636.00 | 10044 | -1.19% |
| 27 Aug 2021 | 650.83 | 649.98 | 660.60 | 643.80 | 5009 | 0.23% |
| 26 Aug 2021 | 649.35 | 660.00 | 665.20 | 640.63 | 8671 | -0.17% |
| 25 Aug 2021 | 650.48 | 641.00 | 659.00 | 641.00 | 12547 | 1.69% |
| 24 Aug 2021 | 639.70 | 620.00 | 644.00 | 619.08 | 11629 | 3.18% |
| 23 Aug 2021 | 620.00 | 649.98 | 662.08 | 615.23 | 31746 | -3.42% |
| 20 Aug 2021 | 641.98 | 661.00 | 677.10 | 638.78 | 21136 | -4.98% |
| 18 Aug 2021 | 675.63 | 687.50 | 689.98 | 658.43 | 19579 | -1.75% |
| 17 Aug 2021 | 687.63 | 704.50 | 704.50 | 685.00 | 10940 | -2.17% |
| 16 Aug 2021 | 702.85 | 704.80 | 710.00 | 688.13 | 13233 | 0.72% |
| 13 Aug 2021 | 697.83 | 718.00 | 718.00 | 695.00 | 9221 | -1.06% |
| 12 Aug 2021 | 705.30 | 710.00 | 721.90 | 696.18 | 14267 | -0.04% |
| 11 Aug 2021 | 705.55 | 705.00 | 712.28 | 661.83 | 43768 | 0.28% |
| 10 Aug 2021 | 703.60 | 736.00 | 740.00 | 685.00 | 39712 | -5.19% |
| 09 Aug 2021 | 742.10 | 720.00 | 762.00 | 712.50 | 156213 | 6.58% |
| 06 Aug 2021 | 696.30 | 704.50 | 711.00 | 692.55 | 13906 | -0.29% |
| 05 Aug 2021 | 698.35 | 719.50 | 726.50 | 694.98 | 28359 | -0.64% |
| 04 Aug 2021 | 702.83 | 713.00 | 742.48 | 690.33 | 201828 | -0.63% |
| 03 Aug 2021 | 707.28 | 684.50 | 720.33 | 682.53 | 46194 | 3.03% |
| 02 Aug 2021 | 686.48 | 692.48 | 696.00 | 681.05 | 9593 | 0.82% |
| 30 Jul 2021 | 680.93 | 685.50 | 692.95 | 677.50 | 7399 | -0.65% |
| 29 Jul 2021 | 685.38 | 697.00 | 704.50 | 680.05 | 14905 | -0.88% |
| 28 Jul 2021 | 691.45 | 685.50 | 702.00 | 679.83 | 59633 | 1.88% |
| 27 Jul 2021 | 678.70 | 677.50 | 698.95 | 675.00 | 27270 | 0.28% |
| 26 Jul 2021 | 676.80 | 682.50 | 690.78 | 672.43 | 13147 | -0.20% |
| 23 Jul 2021 | 678.18 | 670.00 | 711.35 | 670.00 | 30906 | 1.41% |
| 22 Jul 2021 | 668.78 | 675.00 | 682.75 | 667.55 | 10139 | -0.31% |
| 20 Jul 2021 | 670.85 | 686.88 | 696.65 | 667.75 | 21299 | -2.49% |
| 19 Jul 2021 | 687.98 | 677.00 | 699.95 | 672.50 | 27057 | 0.09% |
| 16 Jul 2021 | 687.35 | 699.35 | 702.28 | 680.03 | 20380 | -1.22% |
| 15 Jul 2021 | 695.85 | 710.00 | 713.05 | 692.50 | 31441 | -1.71% |
| 14 Jul 2021 | 707.98 | 729.15 | 729.45 | 703.00 | 45726 | -3.37% |
| 13 Jul 2021 | 732.65 | 681.50 | 757.00 | 670.05 | 446565 | 8.36% |
| 12 Jul 2021 | 676.10 | 646.50 | 681.93 | 646.50 | 100033 | 4.65% |
| 09 Jul 2021 | 646.03 | 655.13 | 655.13 | 634.98 | 11729 | -0.89% |
| 08 Jul 2021 | 651.85 | 661.98 | 666.40 | 642.30 | 26993 | -0.62% |
| 07 Jul 2021 | 655.93 | 660.00 | 661.00 | 644.28 | 19942 | -0.14% |
| 06 Jul 2021 | 656.83 | 637.50 | 678.00 | 636.50 | 73185 | 3.27% |
| 05 Jul 2021 | 636.03 | 616.33 | 646.60 | 612.33 | 22977 | 3.71% |
| 02 Jul 2021 | 613.25 | 619.20 | 622.28 | 610.03 | 7732 | -0.96% |
| 01 Jul 2021 | 619.20 | 623.85 | 627.15 | 615.50 | 6556 | -0.25% |
| 30 Jun 2021 | 620.73 | 617.05 | 629.75 | 613.83 | 11429 | 1.10% |
| 29 Jun 2021 | 613.98 | 614.58 | 624.60 | 607.50 | 12526 | 0.41% |
| 28 Jun 2021 | 611.50 | 625.00 | 636.58 | 602.50 | 17720 | -2.14% |
| 25 Jun 2021 | 624.85 | 617.33 | 628.00 | 610.00 | 9432 | 1.72% |
| 24 Jun 2021 | 614.28 | 618.68 | 629.03 | 609.50 | 8104 | -1.07% |
| 23 Jun 2021 | 620.93 | 630.00 | 630.33 | 615.78 | 8505 | -0.31% |
| 22 Jun 2021 | 622.85 | 628.10 | 633.65 | 620.00 | 6965 | -0.34% |
| 21 Jun 2021 | 624.98 | 621.00 | 629.50 | 617.50 | 9733 | 0.05% |
| 18 Jun 2021 | 624.68 | 647.55 | 650.45 | 612.53 | 29375 | -3.05% |
| 17 Jun 2021 | 644.33 | 656.98 | 661.05 | 637.50 | 7945 | -1.69% |
| 16 Jun 2021 | 655.43 | 653.18 | 674.95 | 646.05 | 30366 | 0.68% |
| 15 Jun 2021 | 650.98 | 653.20 | 658.78 | 646.23 | 12360 | 0.15% |
| 14 Jun 2021 | 649.98 | 660.00 | 660.00 | 644.93 | 15901 | -1.70% |
| 11 Jun 2021 | 661.20 | 666.20 | 671.40 | 647.50 | 24677 | 0.15% |
| 10 Jun 2021 | 660.18 | 654.35 | 684.85 | 650.00 | 75634 | 1.77% |
| 09 Jun 2021 | 648.68 | 653.00 | 666.53 | 633.88 | 38326 | 1.47% |
| 08 Jun 2021 | 639.28 | 637.50 | 660.13 | 628.45 | 33837 | 1.32% |
| 07 Jun 2021 | 630.98 | 639.00 | 650.88 | 625.00 | 21480 | -0.77% |
| 04 Jun 2021 | 635.88 | 632.50 | 639.50 | 628.08 | 9133 | 0.64% |
| 03 Jun 2021 | 631.83 | 638.33 | 642.65 | 627.50 | 11291 | -0.52% |
| 02 Jun 2021 | 635.15 | 620.50 | 647.00 | 620.05 | 20129 | 1.49% |
| 01 Jun 2021 | 625.85 | 637.38 | 649.25 | 624.75 | 11561 | -1.32% |
| 31 May 2021 | 634.20 | 650.00 | 654.85 | 628.50 | 21416 | -1.71% |
| 28 May 2021 | 645.25 | 660.53 | 667.50 | 634.85 | 73780 | -7.41% |
| 27 May 2021 | 696.90 | 708.70 | 722.33 | 692.00 | 36674 | -0.95% |
| 26 May 2021 | 703.58 | 658.00 | 742.50 | 657.60 | 249378 | 6.77% |
| 25 May 2021 | 658.95 | 665.93 | 674.25 | 655.00 | 9208 | -1.04% |
| 24 May 2021 | 665.90 | 671.50 | 675.25 | 657.08 | 10795 | 0.21% |
| 21 May 2021 | 664.53 | 657.50 | 694.00 | 655.00 | 47401 | 2.08% |
| 20 May 2021 | 650.98 | 635.00 | 658.48 | 630.88 | 8429 | 2.17% |
| 19 May 2021 | 637.13 | 633.00 | 647.23 | 629.95 | 9094 | 0.38% |
| 18 May 2021 | 634.70 | 655.00 | 665.13 | 632.50 | 13017 | -2.84% |
| 17 May 2021 | 653.25 | 668.13 | 668.13 | 642.00 | 12610 | 0.05% |
| 14 May 2021 | 652.95 | 677.50 | 679.50 | 649.73 | 39974 | -0.98% |
| 12 May 2021 | 659.43 | 593.00 | 705.00 | 593.00 | 256878 | 10.23% |
| 11 May 2021 | 598.25 | 570.90 | 604.40 | 566.80 | 45390 | 4.79% |
| 10 May 2021 | 570.90 | 570.98 | 576.05 | 563.25 | 6847 | 1.83% |
| 07 May 2021 | 560.63 | 567.13 | 582.38 | 558.03 | 11596 | -0.65% |
| 06 May 2021 | 564.30 | 567.30 | 579.00 | 562.50 | 5505 | -0.03% |
| 05 May 2021 | 564.48 | 568.05 | 580.00 | 561.20 | 4528 | -0.67% |
| 04 May 2021 | 568.28 | 577.60 | 584.48 | 564.40 | 6228 | -1.56% |
| 03 May 2021 | 577.30 | 575.00 | 585.00 | 561.80 | 10423 | -0.76% |
| 30 Apr 2021 | 581.73 | 583.50 | 604.50 | 576.40 | 37562 | 0.20% |
| 29 Apr 2021 | 580.58 | 577.93 | 587.93 | 571.50 | 10791 | 0.96% |
| 28 Apr 2021 | 575.05 | 576.63 | 592.50 | 572.50 | 12428 | 0.23% |
| 27 Apr 2021 | 573.75 | 580.85 | 592.50 | 571.23 | 8533 | -0.73% |
| 26 Apr 2021 | 577.95 | 576.53 | 599.58 | 569.63 | 20603 | 0.96% |
| 23 Apr 2021 | 572.43 | 560.00 | 614.98 | 555.00 | 103520 | 2.54% |
| 22 Apr 2021 | 558.23 | 554.48 | 560.45 | 538.50 | 6595 | 1.61% |
| 20 Apr 2021 | 549.40 | 543.25 | 554.50 | 543.25 | 8319 | 1.64% |
| 19 Apr 2021 | 540.53 | 538.50 | 547.48 | 532.50 | 8559 | -1.09% |
| 16 Apr 2021 | 546.48 | 540.53 | 565.03 | 540.53 | 10005 | -0.15% |
| 15 Apr 2021 | 547.30 | 549.70 | 552.88 | 535.00 | 5748 | -1.60% |
| 13 Apr 2021 | 556.20 | 542.50 | 557.50 | 542.50 | 4593 | 0.97% |
| 12 Apr 2021 | 550.88 | 552.50 | 557.50 | 545.03 | 21157 | -1.41% |
| 09 Apr 2021 | 558.78 | 554.20 | 562.55 | 552.03 | 7148 | 0.83% |
| 08 Apr 2021 | 554.20 | 555.20 | 562.45 | 550.50 | 5329 | 0.32% |
| 07 Apr 2021 | 552.45 | 552.23 | 558.63 | 550.00 | 4591 | -0.61% |
| 06 Apr 2021 | 555.83 | 550.03 | 564.50 | 550.00 | 4327 | 0.53% |
| 05 Apr 2021 | 552.88 | 565.18 | 566.83 | 545.15 | 4750 | -1.68% |
| 01 Apr 2021 | 562.35 | 552.75 | 567.00 | 552.75 | 9083 | 0.62% |
| 31 Mar 2021 | 558.88 | 557.78 | 565.00 | 553.25 | 3327 | 0.03% |
| 30 Mar 2021 | 558.73 | 554.43 | 567.50 | 552.55 | 4311 | 0.42% |
| 26 Mar 2021 | 556.40 | 555.15 | 563.50 | 550.50 | 6213 | 0.10% |
| 25 Mar 2021 | 555.85 | 550.50 | 562.38 | 550.00 | 9468 | -0.66% |
| 24 Mar 2021 | 559.53 | 551.03 | 569.60 | 551.03 | 5020 | -0.19% |
| 23 Mar 2021 | 560.60 | 561.55 | 570.00 | 558.30 | 3304 | 0.33% |
| 22 Mar 2021 | 558.75 | 576.00 | 577.00 | 552.50 | 15084 | -3.94% |
| 19 Mar 2021 | 581.68 | 586.20 | 590.00 | 552.00 | 10584 | -0.57% |
| 18 Mar 2021 | 585.00 | 587.55 | 602.50 | 562.55 | 16567 | 0.86% |
| 17 Mar 2021 | 580.00 | 594.00 | 619.00 | 577.55 | 38370 | -2.11% |
| 16 Mar 2021 | 592.50 | 575.00 | 636.63 | 566.65 | 77709 | 4.57% |
| 15 Mar 2021 | 566.63 | 574.50 | 575.00 | 554.03 | 8817 | 0.53% |
| 12 Mar 2021 | 563.63 | 558.33 | 575.00 | 558.30 | 8486 | 0.45% |
| 10 Mar 2021 | 561.10 | 569.08 | 571.00 | 556.25 | 7195 | -0.91% |
| 09 Mar 2021 | 566.25 | 566.68 | 572.45 | 554.95 | 9676 | 0.43% |
| 08 Mar 2021 | 563.85 | 550.00 | 570.00 | 550.00 | 6104 | 2.20% |
| 05 Mar 2021 | 551.73 | 559.50 | 570.00 | 547.50 | 8024 | -2.94% |
| 04 Mar 2021 | 568.45 | 564.00 | 571.00 | 560.50 | 6388 | -0.49% |
| 03 Mar 2021 | 571.25 | 569.50 | 580.00 | 564.88 | 14742 | 0.50% |
| 02 Mar 2021 | 568.43 | 568.53 | 605.00 | 560.18 | 39689 | 0.16% |
| 01 Mar 2021 | 567.53 | 567.50 | 574.50 | 552.00 | 10248 | 2.53% |
| 26 Feb 2021 | 553.55 | 553.53 | 574.03 | 547.53 | 9200 | -3.15% |
| 25 Feb 2021 | 571.58 | 566.28 | 575.00 | 560.00 | 16858 | 1.44% |
| 24 Feb 2021 | 563.45 | 568.00 | 569.00 | 550.00 | 4799 | 0.63% |
| 23 Feb 2021 | 559.95 | 542.68 | 565.00 | 537.50 | 16160 | 3.18% |
| 22 Feb 2021 | 542.68 | 559.00 | 565.58 | 538.10 | 37411 | -1.06% |
| 19 Feb 2021 | 548.50 | 563.48 | 568.50 | 535.35 | 9805 | -2.17% |
| 18 Feb 2021 | 560.65 | 569.00 | 569.98 | 555.00 | 10893 | -0.95% |
| 17 Feb 2021 | 566.00 | 559.50 | 575.00 | 550.03 | 24044 | 1.56% |
| 16 Feb 2021 | 557.30 | 562.25 | 564.15 | 552.75 | 18312 | -0.09% |
| 15 Feb 2021 | 557.78 | 542.00 | 565.33 | 536.00 | 53225 | 4.45% |
| 12 Feb 2021 | 534.03 | 528.50 | 544.00 | 516.00 | 21617 | 1.42% |
| 11 Feb 2021 | 526.55 | 519.00 | 528.53 | 517.50 | 26591 | 1.88% |
| 10 Feb 2021 | 516.83 | 520.50 | 525.18 | 491.70 | 56808 | 0.22% |
| 09 Feb 2021 | 515.68 | 541.50 | 541.50 | 513.50 | 18926 | -4.40% |
| 08 Feb 2021 | 539.40 | 526.50 | 546.50 | 525.50 | 32703 | 3.37% |
| 05 Feb 2021 | 521.83 | 502.50 | 531.83 | 502.50 | 76142 | 2.20% |
| 04 Feb 2021 | 510.60 | 473.75 | 516.50 | 471.23 | 144320 | 8.40% |
| 03 Feb 2021 | 471.03 | 457.05 | 473.50 | 454.78 | 35034 | 3.57% |
| 02 Feb 2021 | 454.78 | 444.00 | 459.50 | 444.00 | 22805 | 2.95% |
| 01 Feb 2021 | 441.73 | 438.03 | 443.00 | 431.00 | 13395 | 0.99% |
| 29 Jan 2021 | 437.40 | 443.10 | 448.15 | 435.00 | 10976 | -0.79% |
| 28 Jan 2021 | 440.88 | 441.00 | 446.53 | 437.43 | 7387 | -0.55% |
| 27 Jan 2021 | 443.30 | 445.05 | 449.00 | 439.13 | 5866 | -0.01% |
| 25 Jan 2021 | 443.33 | 442.78 | 445.00 | 436.00 | 9283 | 0.79% |
| 22 Jan 2021 | 439.85 | 442.50 | 445.43 | 438.00 | 7792 | -0.74% |
| 21 Jan 2021 | 443.13 | 450.00 | 454.95 | 440.50 | 7729 | -0.79% |
| 20 Jan 2021 | 446.65 | 454.90 | 455.48 | 445.50 | 9787 | -1.34% |
| 19 Jan 2021 | 452.70 | 450.00 | 456.73 | 445.68 | 6259 | 0.87% |
| 18 Jan 2021 | 448.80 | 461.95 | 461.95 | 442.23 | 14717 | -2.43% |
| 15 Jan 2021 | 460.00 | 462.58 | 467.00 | 455.00 | 16677 | -0.40% |
| 14 Jan 2021 | 461.85 | 461.10 | 464.00 | 451.10 | 12154 | 0.66% |
| 13 Jan 2021 | 458.80 | 462.93 | 472.70 | 457.25 | 16926 | -0.39% |
| 12 Jan 2021 | 460.60 | 466.65 | 466.65 | 457.98 | 9256 | -0.30% |
| 11 Jan 2021 | 462.00 | 469.50 | 469.65 | 455.50 | 20317 | -0.77% |
| 08 Jan 2021 | 465.58 | 477.00 | 481.95 | 462.50 | 66470 | 0.07% |
| 07 Jan 2021 | 465.25 | 449.75 | 477.25 | 434.00 | 109358 | 3.97% |
| 06 Jan 2021 | 447.50 | 450.03 | 457.00 | 440.65 | 21406 | -0.06% |
| 05 Jan 2021 | 447.78 | 440.00 | 460.98 | 437.03 | 42351 | 1.61% |
| 04 Jan 2021 | 440.68 | 451.65 | 451.65 | 439.50 | 12762 | -0.32% |
| 01 Jan 2021 | 442.10 | 438.45 | 453.08 | 436.08 | 19443 | 1.34% |
| 31 Dec 2020 | 436.25 | 443.95 | 445.03 | 432.75 | 10920 | -0.71% |
| 30 Dec 2020 | 439.38 | 440.03 | 449.35 | 436.05 | 15377 | -0.01% |
| 29 Dec 2020 | 439.43 | 445.50 | 454.50 | 436.00 | 21046 | -0.92% |
| 28 Dec 2020 | 443.50 | 447.50 | 452.23 | 441.15 | 21442 | 1.48% |
| 24 Dec 2020 | 437.05 | 437.00 | 457.50 | 427.50 | 36483 | 1.51% |
| 23 Dec 2020 | 430.55 | 426.88 | 436.93 | 423.98 | 10385 | 1.77% |
| 22 Dec 2020 | 423.08 | 413.00 | 431.45 | 405.60 | 14307 | 0.15% |
| 21 Dec 2020 | 422.45 | 446.23 | 457.50 | 416.28 | 25835 | -6.84% |
| 18 Dec 2020 | 453.48 | 461.83 | 461.83 | 448.78 | 11112 | -0.82% |
| 17 Dec 2020 | 457.23 | 466.00 | 466.00 | 455.00 | 15603 | -1.54% |
| 16 Dec 2020 | 464.40 | 472.50 | 472.50 | 460.00 | 26470 | 1.27% |
| 15 Dec 2020 | 458.58 | 462.50 | 464.70 | 453.18 | 15312 | 0.01% |
| 14 Dec 2020 | 458.53 | 463.00 | 468.00 | 456.00 | 12994 | -0.13% |
| 11 Dec 2020 | 459.13 | 450.00 | 482.00 | 450.00 | 82637 | 1.66% |
| 10 Dec 2020 | 451.63 | 465.00 | 467.33 | 448.50 | 24014 | -2.70% |
| 09 Dec 2020 | 464.15 | 444.50 | 478.20 | 436.05 | 131439 | 7.05% |
| 08 Dec 2020 | 433.60 | 444.00 | 448.53 | 430.00 | 13978 | -1.72% |
| 07 Dec 2020 | 441.20 | 446.93 | 452.53 | 440.10 | 17310 | 0.10% |
| 04 Dec 2020 | 440.78 | 449.73 | 450.50 | 436.50 | 14765 | -1.00% |
| 03 Dec 2020 | 445.23 | 449.90 | 452.50 | 441.08 | 15991 | -0.31% |
| 02 Dec 2020 | 446.63 | 454.00 | 459.50 | 443.45 | 42431 | 0.34% |
| 01 Dec 2020 | 445.13 | 435.50 | 454.50 | 435.50 | 49309 | 2.28% |
| 27 Nov 2020 | 435.20 | 440.00 | 440.00 | 431.78 | 13164 | -0.35% |
| 26 Nov 2020 | 436.73 | 424.08 | 444.00 | 420.23 | 58451 | 3.49% |
| 25 Nov 2020 | 422.00 | 430.73 | 431.58 | 421.00 | 9024 | -0.80% |
| 24 Nov 2020 | 425.40 | 418.50 | 434.95 | 417.13 | 15904 | 1.44% |
| 23 Nov 2020 | 419.35 | 417.50 | 422.48 | 411.33 | 14472 | 0.15% |
| 20 Nov 2020 | 418.73 | 429.00 | 429.00 | 415.00 | 10926 | -1.42% |
| 19 Nov 2020 | 424.75 | 435.45 | 437.10 | 422.50 | 13773 | -2.52% |
| 18 Nov 2020 | 435.75 | 437.00 | 442.00 | 435.00 | 26009 | 0.48% |
| 17 Nov 2020 | 433.68 | 433.50 | 448.95 | 415.50 | 57850 | 1.20% |
| 14 Nov 2020 | 428.55 | 432.50 | 434.95 | 425.80 | 7446 | -0.35% |
| 13 Nov 2020 | 430.05 | 422.15 | 438.40 | 420.00 | 65463 | -0.14% |
| 12 Nov 2020 | 430.65 | 375.03 | 444.50 | 367.80 | 494083 | 14.07% |
| 11 Nov 2020 | 377.53 | 386.50 | 390.00 | 376.10 | 12096 | -1.35% |
| 10 Nov 2020 | 382.70 | 385.00 | 394.50 | 377.53 | 18765 | 1.08% |
| 09 Nov 2020 | 378.60 | 359.03 | 387.00 | 359.00 | 14467 | 5.14% |
| 06 Nov 2020 | 360.08 | 351.00 | 368.00 | 348.53 | 9547 | 2.59% |
| 05 Nov 2020 | 351.00 | 342.68 | 352.28 | 342.58 | 7137 | 1.54% |
| 04 Nov 2020 | 345.68 | 349.68 | 349.68 | 345.00 | 1165 | -1.72% |
| 03 Nov 2020 | 351.73 | 350.03 | 354.90 | 345.03 | 6720 | 1.29% |
| 02 Nov 2020 | 347.25 | 348.00 | 348.53 | 343.03 | 3824 | 1.62% |
| 30 Oct 2020 | 341.73 | 343.98 | 349.85 | 336.03 | 3600 | -0.57% |
| 29 Oct 2020 | 343.70 | 348.03 | 352.45 | 339.70 | 5203 | -1.24% |
| 28 Oct 2020 | 348.03 | 353.00 | 360.00 | 345.00 | 4794 | -2.81% |
| 27 Oct 2020 | 358.10 | 352.53 | 370.00 | 347.50 | 9064 | 1.41% |
| 26 Oct 2020 | 353.13 | 360.48 | 363.73 | 350.65 | 4221 | -0.53% |
| 23 Oct 2020 | 355.00 | 348.95 | 360.00 | 344.45 | 11849 | 4.37% |
| 22 Oct 2020 | 340.15 | 339.98 | 347.08 | 335.00 | 6272 | 0.98% |
| 21 Oct 2020 | 336.85 | 335.03 | 342.28 | 333.50 | 2134 | 0.81% |
| 20 Oct 2020 | 334.13 | 330.45 | 337.50 | 328.23 | 4102 | 2.12% |
| 19 Oct 2020 | 327.20 | 330.03 | 335.05 | 325.00 | 3832 | -0.62% |
| 16 Oct 2020 | 329.25 | 332.78 | 337.28 | 326.15 | 4203 | -0.74% |
| 15 Oct 2020 | 331.70 | 335.65 | 338.95 | 327.60 | 2654 | -1.18% |
| 14 Oct 2020 | 335.65 | 341.00 | 343.88 | 333.58 | 8514 | -2.31% |
| 13 Oct 2020 | 343.58 | 344.68 | 350.60 | 338.28 | 3207 | -0.31% |
| 12 Oct 2020 | 344.65 | 343.28 | 348.40 | 341.00 | 2770 | 0.53% |
| 09 Oct 2020 | 342.85 | 345.55 | 349.55 | 342.05 | 11581 | -0.82% |
| 08 Oct 2020 | 345.70 | 355.53 | 359.00 | 343.18 | 5175 | -2.68% |
| 07 Oct 2020 | 355.23 | 359.23 | 360.40 | 354.48 | 2267 | -0.68% |
| 06 Oct 2020 | 357.65 | 355.13 | 364.65 | 354.50 | 5775 | 1.08% |
| 05 Oct 2020 | 353.83 | 347.50 | 355.50 | 347.50 | 5050 | 1.21% |
| 01 Oct 2020 | 349.60 | 345.03 | 352.50 | 345.00 | 3065 | 1.95% |
| 30 Sep 2020 | 342.93 | 346.45 | 348.18 | 340.03 | 7096 | -1.01% |
| 29 Sep 2020 | 346.43 | 352.53 | 354.00 | 344.98 | 7542 | -1.66% |
| 28 Sep 2020 | 352.28 | 349.98 | 359.08 | 349.40 | 5705 | 2.26% |
| 25 Sep 2020 | 344.50 | 347.00 | 355.03 | 343.00 | 4871 | 1.43% |
| 24 Sep 2020 | 339.65 | 345.00 | 350.60 | 336.00 | 5276 | -3.62% |
| 23 Sep 2020 | 352.40 | 359.00 | 366.75 | 352.00 | 5421 | -0.66% |
| 22 Sep 2020 | 354.73 | 375.88 | 377.45 | 353.48 | 11311 | -4.54% |
| 21 Sep 2020 | 371.60 | 388.98 | 389.00 | 369.85 | 11196 | -4.60% |
| 18 Sep 2020 | 389.50 | 390.08 | 397.50 | 384.78 | 9853 | 0.22% |
| 17 Sep 2020 | 388.65 | 390.65 | 396.50 | 387.50 | 2699 | -1.30% |
| 16 Sep 2020 | 393.75 | 395.98 | 399.00 | 392.50 | 2468 | -0.16% |
| 15 Sep 2020 | 394.38 | 402.48 | 410.00 | 392.53 | 6877 | -1.46% |
| 14 Sep 2020 | 400.23 | 390.00 | 406.10 | 388.00 | 10463 | 3.67% |
| 11 Sep 2020 | 386.05 | 380.50 | 387.58 | 380.00 | 3214 | 0.94% |
| 10 Sep 2020 | 382.45 | 387.50 | 390.00 | 380.00 | 7549 | -0.66% |
| 09 Sep 2020 | 384.98 | 385.48 | 387.00 | 377.50 | 10510 | -0.24% |
| 08 Sep 2020 | 385.90 | 392.85 | 398.73 | 384.50 | 5720 | -1.56% |
| 07 Sep 2020 | 392.03 | 400.00 | 402.50 | 390.50 | 5523 | -2.16% |
| 04 Sep 2020 | 400.70 | 404.25 | 406.93 | 398.03 | 5324 | -1.13% |
| 03 Sep 2020 | 405.28 | 406.73 | 407.30 | 402.30 | 3925 | 0.70% |
| 02 Sep 2020 | 402.45 | 397.58 | 408.40 | 396.00 | 8055 | 1.46% |
| 01 Sep 2020 | 396.65 | 400.83 | 407.63 | 391.35 | 8720 | -1.02% |
| 31 Aug 2020 | 400.75 | 413.50 | 419.48 | 395.03 | 18606 | -3.76% |
| 28 Aug 2020 | 416.40 | 419.00 | 424.95 | 414.78 | 16738 | -0.50% |
| 27 Aug 2020 | 418.50 | 424.00 | 429.85 | 417.50 | 12982 | -0.92% |
| 26 Aug 2020 | 422.38 | 426.00 | 432.05 | 420.50 | 12341 | -1.11% |
| 25 Aug 2020 | 427.13 | 433.00 | 438.50 | 425.58 | 18143 | -0.87% |
| 24 Aug 2020 | 430.88 | 433.98 | 441.00 | 425.95 | 24809 | -0.71% |
| 21 Aug 2020 | 433.98 | 435.00 | 449.13 | 430.20 | 32034 | -0.03% |
| 20 Aug 2020 | 434.13 | 437.50 | 440.00 | 432.50 | 22420 | -1.59% |
| 19 Aug 2020 | 441.13 | 440.05 | 453.50 | 438.05 | 59330 | 0.76% |
| 18 Aug 2020 | 437.80 | 442.55 | 452.50 | 435.00 | 48243 | -0.84% |
| 17 Aug 2020 | 441.50 | 450.00 | 461.50 | 435.65 | 110543 | 0.08% |
| 14 Aug 2020 | 441.13 | 380.50 | 456.38 | 380.35 | 688480 | 15.99% |
| 13 Aug 2020 | 380.33 | 401.00 | 412.45 | 371.95 | 44609 | -5.01% |
| 12 Aug 2020 | 400.38 | 404.50 | 409.03 | 395.08 | 19391 | -0.50% |
| 11 Aug 2020 | 402.38 | 409.40 | 409.40 | 396.93 | 10923 | 0.07% |
| 10 Aug 2020 | 402.08 | 389.38 | 418.95 | 384.98 | 68960 | 3.78% |
| 07 Aug 2020 | 387.43 | 380.08 | 392.65 | 380.03 | 9206 | 2.08% |
| 06 Aug 2020 | 379.55 | 376.50 | 382.50 | 373.00 | 6554 | 0.97% |
| 05 Aug 2020 | 375.90 | 370.00 | 382.50 | 367.23 | 8969 | 2.02% |
| 04 Aug 2020 | 368.45 | 366.50 | 371.35 | 366.50 | 4730 | 0.53% |
| 03 Aug 2020 | 366.50 | 373.25 | 373.25 | 365.50 | 7578 | -1.78% |
| 31 Jul 2020 | 373.15 | 379.53 | 385.00 | 370.50 | 7733 | -1.69% |
| 30 Jul 2020 | 379.55 | 380.75 | 383.50 | 377.53 | 6880 | 0.18% |
| 29 Jul 2020 | 378.88 | 377.10 | 385.45 | 377.10 | 7070 | -0.04% |
| 28 Jul 2020 | 379.03 | 379.38 | 384.75 | 376.65 | 7731 | 0.38% |
| 27 Jul 2020 | 377.58 | 384.18 | 385.18 | 376.65 | 6563 | -1.67% |
| 24 Jul 2020 | 384.00 | 391.00 | 391.95 | 381.00 | 7344 | -2.10% |
| 23 Jul 2020 | 392.23 | 390.03 | 397.00 | 389.48 | 9781 | 0.74% |
| 22 Jul 2020 | 389.33 | 387.38 | 396.45 | 380.58 | 14118 | 1.01% |
| 21 Jul 2020 | 385.45 | 384.73 | 391.83 | 381.25 | 10940 | 0.69% |
| 20 Jul 2020 | 382.80 | 386.25 | 387.50 | 381.00 | 4531 | -0.40% |
| 17 Jul 2020 | 384.33 | 383.30 | 390.00 | 382.50 | 3313 | 0.77% |
| 16 Jul 2020 | 381.38 | 380.05 | 386.63 | 378.60 | 5173 | 0.27% |
| 15 Jul 2020 | 380.35 | 383.03 | 391.88 | 377.55 | 6352 | -0.59% |
| 14 Jul 2020 | 382.60 | 386.00 | 392.03 | 381.50 | 6881 | -1.23% |
| 13 Jul 2020 | 387.35 | 393.93 | 396.45 | 385.50 | 5687 | -1.63% |
| 10 Jul 2020 | 393.75 | 400.83 | 400.83 | 390.48 | 7179 | -1.90% |
| 09 Jul 2020 | 401.38 | 407.45 | 407.45 | 399.00 | 7711 | 0.50% |
| 08 Jul 2020 | 399.38 | 409.00 | 412.53 | 397.40 | 10172 | -1.41% |
| 07 Jul 2020 | 405.08 | 412.50 | 412.53 | 401.50 | 13409 | -2.18% |
| 06 Jul 2020 | 414.10 | 420.00 | 425.00 | 411.50 | 29734 | 2.39% |
| 03 Jul 2020 | 404.45 | 392.50 | 421.78 | 389.03 | 54954 | 3.55% |
| 02 Jul 2020 | 390.58 | 399.50 | 399.50 | 383.53 | 14153 | -0.84% |
| 01 Jul 2020 | 393.88 | 408.90 | 412.85 | 390.03 | 80983 | 1.42% |
| 30 Jun 2020 | 388.35 | 390.00 | 394.45 | 385.50 | 14026 | 1.30% |
| 29 Jun 2020 | 383.35 | 400.00 | 400.00 | 381.20 | 15121 | -4.14% |
| 26 Jun 2020 | 399.90 | 410.88 | 415.00 | 396.40 | 18520 | -2.13% |
| 25 Jun 2020 | 408.60 | 412.43 | 424.40 | 401.95 | 33095 | -1.04% |
| 24 Jun 2020 | 412.90 | 439.50 | 444.98 | 411.00 | 91404 | -4.79% |
| 23 Jun 2020 | 433.68 | 390.05 | 460.30 | 390.05 | 131466 | 9.95% |
| 22 Jun 2020 | 394.43 | 364.53 | 399.45 | 363.00 | 48915 | 9.28% |
| 19 Jun 2020 | 360.93 | 350.53 | 370.03 | 350.53 | 6679 | 1.40% |
| 18 Jun 2020 | 355.93 | 341.38 | 361.85 | 340.23 | 6708 | 4.17% |
| 17 Jun 2020 | 341.68 | 340.08 | 352.00 | 339.93 | 8306 | -0.78% |
| 16 Jun 2020 | 344.38 | 347.63 | 352.50 | 341.03 | 2452 | -0.54% |
| 15 Jun 2020 | 346.25 | 346.53 | 351.70 | 345.00 | 2119 | -1.69% |
| 12 Jun 2020 | 352.20 | 349.48 | 355.48 | 343.05 | 2943 | 0.81% |
| 11 Jun 2020 | 349.38 | 355.53 | 375.95 | 343.95 | 10114 | -1.72% |
| 10 Jun 2020 | 355.48 | 357.08 | 362.48 | 354.03 | 2781 | 0.05% |
| 09 Jun 2020 | 355.30 | 362.00 | 369.00 | 353.58 | 7958 | -1.89% |
| 08 Jun 2020 | 362.15 | 372.05 | 385.48 | 360.55 | 11884 | -2.49% |
| 05 Jun 2020 | 371.38 | 340.35 | 377.50 | 340.35 | 20793 | 9.66% |
| 04 Jun 2020 | 338.65 | 338.48 | 345.00 | 337.50 | 1070 | -0.05% |
| 03 Jun 2020 | 338.83 | 341.00 | 346.75 | 334.93 | 6416 | -0.77% |
| 02 Jun 2020 | 341.45 | 341.53 | 345.00 | 337.53 | 2949 | 0.15% |
| 01 Jun 2020 | 340.95 | 326.33 | 343.80 | 324.93 | 4490 | 4.99% |
| 29 May 2020 | 324.73 | 329.85 | 337.93 | 322.55 | 3968 | -1.61% |
| 28 May 2020 | 330.05 | 318.55 | 332.50 | 318.55 | 1832 | 2.91% |
| 27 May 2020 | 320.73 | 316.55 | 323.50 | 311.55 | 1639 | 1.82% |
| 26 May 2020 | 315.00 | 315.70 | 322.98 | 312.60 | 7397 | -1.39% |
| 22 May 2020 | 319.45 | 324.08 | 326.25 | 317.63 | 2527 | -1.87% |
| 21 May 2020 | 325.53 | 320.00 | 327.65 | 320.00 | 5298 | 0.65% |
| 20 May 2020 | 323.43 | 323.73 | 325.00 | 317.50 | 1702 | 0.40% |
| 19 May 2020 | 322.13 | 322.35 | 328.00 | 317.73 | 2252 | -0.58% |
| 18 May 2020 | 324.00 | 327.65 | 328.53 | 320.58 | 3279 | -1.63% |
| 15 May 2020 | 329.38 | 335.50 | 335.50 | 325.60 | 4023 | -1.72% |
| 14 May 2020 | 335.15 | 327.73 | 336.55 | 326.73 | 4313 | 1.18% |
| 13 May 2020 | 331.25 | 337.00 | 337.00 | 324.50 | 6940 | 2.10% |
| 12 May 2020 | 324.45 | 320.53 | 327.60 | 317.50 | 5501 | -0.09% |
| 11 May 2020 | 324.75 | 332.45 | 336.00 | 323.00 | 7374 | -1.67% |
| 08 May 2020 | 330.25 | 341.50 | 341.50 | 329.00 | 1371 | -0.24% |
| 07 May 2020 | 331.03 | 347.50 | 347.50 | 328.53 | 4138 | -1.56% |
| 06 May 2020 | 336.28 | 354.48 | 354.48 | 334.93 | 3147 | -1.56% |
| 05 May 2020 | 341.60 | 344.00 | 353.50 | 340.00 | 9701 | 0.51% |
| 04 May 2020 | 339.85 | 350.00 | 357.00 | 337.50 | 16267 | -4.32% |
| 30 Apr 2020 | 355.18 | 357.48 | 358.50 | 351.05 | 4261 | 0.13% |
| 29 Apr 2020 | 354.73 | 354.00 | 356.48 | 347.00 | 3321 | 1.82% |
| 28 Apr 2020 | 348.38 | 339.75 | 357.40 | 330.15 | 12084 | 4.73% |
| 27 Apr 2020 | 332.65 | 331.50 | 345.00 | 331.50 | 4756 | -0.73% |
| 24 Apr 2020 | 335.10 | 330.03 | 342.18 | 330.00 | 2922 | -0.83% |
| 23 Apr 2020 | 337.90 | 332.00 | 343.40 | 326.33 | 6280 | 1.75% |
| 22 Apr 2020 | 332.08 | 335.00 | 339.58 | 327.63 | 3538 | -2.06% |
| 21 Apr 2020 | 339.08 | 339.00 | 349.00 | 324.00 | 18702 | -0.28% |
| 20 Apr 2020 | 340.03 | 339.98 | 346.45 | 333.25 | 11436 | 2.76% |
| 17 Apr 2020 | 330.90 | 329.50 | 334.50 | 324.70 | 5327 | 1.62% |
| 16 Apr 2020 | 325.63 | 320.30 | 327.50 | 310.38 | 6440 | 2.87% |
| 15 Apr 2020 | 316.55 | 319.98 | 330.00 | 312.50 | 7134 | 0.37% |
| 13 Apr 2020 | 315.38 | 322.50 | 327.70 | 311.00 | 8767 | -4.26% |
| 09 Apr 2020 | 329.40 | 315.00 | 349.95 | 307.50 | 15003 | 7.46% |
| 08 Apr 2020 | 306.53 | 295.00 | 310.63 | 295.00 | 9335 | 3.99% |
| 07 Apr 2020 | 294.78 | 300.00 | 308.28 | 282.00 | 9685 | 0.61% |
| 03 Apr 2020 | 292.98 | 289.98 | 295.00 | 282.50 | 2311 | 1.07% |
| 01 Apr 2020 | 289.88 | 282.53 | 295.00 | 274.03 | 3203 | 1.79% |
| 31 Mar 2020 | 284.78 | 255.08 | 286.50 | 255.08 | 9414 | 9.62% |
| 30 Mar 2020 | 259.78 | 244.00 | 265.00 | 240.50 | 10845 | 4.30% |
| 27 Mar 2020 | 249.08 | 245.08 | 262.50 | 241.58 | 10883 | 1.01% |
| 26 Mar 2020 | 246.60 | 227.50 | 254.98 | 227.50 | 4542 | 5.84% |
| 25 Mar 2020 | 233.00 | 215.00 | 238.05 | 212.48 | 12677 | 2.67% |
| 24 Mar 2020 | 226.95 | 225.00 | 260.00 | 215.50 | 9766 | 1.20% |
| 23 Mar 2020 | 224.25 | 230.08 | 279.13 | 212.50 | 11288 | -10.83% |
| 20 Mar 2020 | 251.48 | 230.38 | 260.00 | 230.38 | 12445 | 6.93% |
| 19 Mar 2020 | 235.18 | 247.00 | 247.00 | 218.70 | 17183 | -4.80% |
| 18 Mar 2020 | 247.05 | 254.75 | 260.00 | 245.00 | 8429 | -3.03% |
| 17 Mar 2020 | 254.78 | 275.45 | 281.18 | 250.58 | 15801 | -7.05% |
| 16 Mar 2020 | 274.10 | 300.00 | 300.00 | 272.50 | 9719 | -9.13% |
| 13 Mar 2020 | 301.63 | 287.50 | 318.70 | 250.55 | 11997 | -0.81% |
| 12 Mar 2020 | 304.08 | 340.70 | 340.70 | 298.50 | 15729 | -10.87% |
| 11 Mar 2020 | 341.15 | 351.50 | 358.00 | 337.53 | 5265 | -2.47% |
| 09 Mar 2020 | 349.78 | 348.00 | 362.45 | 347.00 | 12726 | -4.25% |
| 06 Mar 2020 | 365.30 | 360.00 | 370.95 | 348.00 | 10384 | -0.54% |
| 05 Mar 2020 | 367.30 | 384.65 | 384.65 | 362.50 | 14902 | -4.04% |
| 04 Mar 2020 | 382.78 | 385.25 | 387.35 | 370.60 | 9280 | -1.28% |
| 03 Mar 2020 | 387.75 | 381.00 | 390.00 | 380.00 | 6958 | 1.67% |
| 02 Mar 2020 | 381.38 | 389.00 | 399.50 | 379.93 | 6075 | 0.08% |
| 28 Feb 2020 | 381.08 | 384.03 | 390.00 | 376.50 | 5596 | -1.93% |
| 27 Feb 2020 | 388.58 | 395.23 | 395.25 | 386.00 | 5536 | -1.95% |
| 26 Feb 2020 | 396.30 | 395.55 | 407.48 | 393.03 | 6087 | -0.68% |
| 25 Feb 2020 | 399.03 | 396.35 | 402.78 | 396.35 | 3459 | 0.68% |
| 24 Feb 2020 | 396.35 | 402.15 | 404.50 | 395.50 | 6274 | -0.96% |
| 20 Feb 2020 | 400.18 | 400.98 | 408.45 | 398.68 | 8540 | -0.20% |
| 19 Feb 2020 | 400.98 | 398.00 | 408.45 | 398.00 | 7550 | 0.27% |
| 18 Feb 2020 | 399.90 | 405.50 | 405.50 | 397.55 | 8266 | -0.89% |
| 17 Feb 2020 | 403.50 | 415.38 | 418.48 | 402.50 | 10149 | -1.92% |
| 14 Feb 2020 | 411.38 | 408.28 | 415.50 | 408.28 | 7467 | 0.76% |
| 13 Feb 2020 | 408.28 | 415.00 | 417.00 | 407.60 | 5690 | -1.42% |
| 12 Feb 2020 | 414.18 | 422.53 | 423.48 | 408.50 | 14410 | -1.91% |
| 11 Feb 2020 | 422.23 | 429.75 | 429.75 | 420.53 | 15785 | 0.49% |
| 10 Feb 2020 | 420.18 | 428.85 | 430.40 | 419.00 | 4838 | -2.02% |
| 07 Feb 2020 | 428.85 | 431.25 | 439.90 | 424.00 | 4841 | -0.90% |
| 06 Feb 2020 | 432.73 | 442.50 | 442.50 | 430.25 | 9705 | 0.15% |
| 05 Feb 2020 | 432.10 | 430.05 | 442.15 | 429.50 | 9431 | -0.29% |
| 04 Feb 2020 | 433.35 | 420.50 | 441.95 | 420.50 | 10474 | 3.27% |
| 03 Feb 2020 | 419.63 | 422.63 | 427.50 | 416.53 | 8194 | -1.11% |
| 01 Feb 2020 | 424.35 | 448.45 | 450.00 | 421.00 | 14840 | -3.78% |
| 31 Jan 2020 | 441.03 | 443.70 | 457.00 | 437.15 | 51331 | 3.25% |
| 30 Jan 2020 | 427.15 | 431.15 | 432.53 | 421.00 | 6427 | -0.05% |
| 29 Jan 2020 | 427.35 | 426.20 | 430.00 | 425.00 | 2418 | 0.91% |
| 28 Jan 2020 | 423.48 | 427.50 | 434.00 | 420.40 | 4558 | -1.78% |
| 27 Jan 2020 | 431.15 | 441.00 | 441.58 | 428.50 | 8028 | -2.20% |
| 24 Jan 2020 | 440.85 | 428.95 | 443.00 | 428.93 | 8893 | 2.85% |
| 23 Jan 2020 | 428.63 | 425.55 | 434.75 | 424.00 | 3096 | 0.92% |
| 22 Jan 2020 | 424.73 | 430.80 | 435.00 | 423.03 | 3729 | -1.24% |
| 21 Jan 2020 | 430.08 | 436.43 | 442.25 | 428.05 | 5670 | -1.26% |
| 20 Jan 2020 | 435.58 | 445.50 | 448.50 | 433.00 | 5288 | -2.18% |
| 17 Jan 2020 | 445.28 | 449.28 | 450.00 | 444.93 | 4332 | -0.16% |
| 16 Jan 2020 | 446.00 | 448.25 | 460.00 | 445.00 | 14872 | -1.37% |
| 15 Jan 2020 | 452.20 | 438.03 | 457.50 | 433.58 | 34169 | 3.36% |
| 14 Jan 2020 | 437.48 | 426.43 | 442.50 | 426.00 | 16279 | 2.45% |
| 13 Jan 2020 | 427.00 | 421.50 | 430.25 | 421.50 | 4622 | 1.38% |
| 10 Jan 2020 | 421.20 | 422.83 | 430.63 | 419.25 | 5649 | -0.27% |
| 09 Jan 2020 | 422.33 | 421.98 | 426.95 | 416.00 | 6680 | 1.59% |
| 08 Jan 2020 | 415.73 | 415.83 | 424.95 | 414.50 | 4911 | -0.30% |
| 07 Jan 2020 | 417.00 | 418.00 | 428.95 | 415.75 | 4772 | 0.09% |
| 06 Jan 2020 | 416.63 | 427.53 | 435.00 | 415.75 | 5270 | -3.99% |
| 03 Jan 2020 | 433.95 | 422.43 | 446.95 | 422.43 | 23841 | 2.98% |
| 02 Jan 2020 | 421.38 | 414.90 | 423.60 | 413.28 | 9924 | 2.27% |
| 01 Jan 2020 | 412.03 | 412.25 | 414.50 | 409.00 | 3691 | 0.91% |
| 31 Dec 2019 | 408.33 | 409.85 | 416.80 | 404.50 | 6700 | 0.09% |
| 30 Dec 2019 | 407.95 | 405.50 | 409.00 | 402.50 | 4722 | 1.02% |
| 27 Dec 2019 | 403.83 | 391.00 | 408.00 | 391.00 | 23590 | 3.06% |
| 26 Dec 2019 | 391.83 | 386.78 | 394.00 | 386.78 | 6539 | 0.49% |
| 24 Dec 2019 | 389.93 | 385.50 | 394.88 | 385.50 | 10601 | 0.74% |
| 23 Dec 2019 | 387.08 | 399.93 | 402.00 | 385.00 | 7043 | -1.74% |
| 20 Dec 2019 | 393.93 | 398.63 | 401.08 | 392.50 | 5254 | -0.32% |
| 19 Dec 2019 | 395.18 | 393.60 | 399.50 | 392.00 | 3680 | 0.29% |
| 18 Dec 2019 | 394.05 | 397.50 | 397.50 | 392.10 | 4926 | -0.33% |
| 17 Dec 2019 | 395.35 | 391.75 | 406.50 | 390.53 | 5016 | 0.80% |
| 16 Dec 2019 | 392.23 | 390.00 | 395.05 | 390.00 | 1540 | 0.39% |
| 13 Dec 2019 | 390.70 | 390.53 | 395.00 | 389.50 | 1861 | -0.35% |
| 12 Dec 2019 | 392.08 | 393.70 | 394.50 | 389.50 | 2726 | 0.19% |
| 11 Dec 2019 | 391.33 | 386.40 | 399.00 | 385.50 | 9425 | 1.71% |
| 10 Dec 2019 | 384.75 | 390.58 | 399.50 | 383.53 | 8409 | -2.40% |
| 09 Dec 2019 | 394.23 | 396.93 | 404.73 | 392.95 | 6503 | 0.33% |
| 06 Dec 2019 | 392.95 | 407.98 | 407.98 | 389.35 | 9192 | -3.19% |
| 05 Dec 2019 | 405.88 | 413.30 | 413.53 | 405.53 | 2097 | -0.98% |
| 04 Dec 2019 | 409.88 | 414.50 | 414.50 | 403.30 | 3420 | 1.11% |
| 03 Dec 2019 | 405.40 | 411.55 | 411.63 | 401.90 | 3817 | -1.13% |
| 02 Dec 2019 | 410.03 | 415.50 | 415.53 | 409.50 | 4725 | -1.29% |
| 29 Nov 2019 | 415.40 | 420.73 | 420.73 | 414.00 | 2065 | -1.27% |
| 28 Nov 2019 | 420.73 | 407.50 | 423.60 | 407.50 | 5512 | 3.01% |
| 27 Nov 2019 | 408.43 | 405.00 | 415.18 | 403.05 | 8293 | 0.46% |
| 26 Nov 2019 | 406.58 | 415.83 | 418.98 | 405.00 | 7187 | -2.12% |
| 25 Nov 2019 | 415.40 | 419.95 | 419.95 | 415.00 | 5595 | -0.19% |
| 22 Nov 2019 | 416.18 | 414.95 | 420.88 | 414.95 | 3043 | 0.05% |
| 21 Nov 2019 | 415.98 | 415.65 | 421.23 | 415.28 | 8368 | 0.08% |
| 20 Nov 2019 | 415.65 | 417.85 | 422.53 | 415.00 | 8576 | -0.53% |
| 19 Nov 2019 | 417.85 | 418.00 | 425.50 | 416.55 | 8513 | 0.02% |
| 18 Nov 2019 | 417.78 | 422.60 | 430.00 | 412.50 | 11248 | -1.62% |
| 15 Nov 2019 | 424.68 | 429.48 | 434.98 | 424.00 | 4887 | -1.10% |
| 14 Nov 2019 | 429.40 | 431.00 | 436.50 | 426.68 | 6797 | -0.26% |
| 13 Nov 2019 | 430.50 | 441.00 | 445.88 | 428.10 | 7819 | -2.31% |
| 11 Nov 2019 | 440.70 | 444.90 | 454.50 | 437.90 | 5683 | -0.93% |
| 08 Nov 2019 | 444.85 | 452.33 | 454.85 | 442.00 | 6015 | -1.67% |
| 07 Nov 2019 | 452.40 | 454.98 | 460.03 | 450.50 | 9505 | -0.07% |
| 06 Nov 2019 | 452.73 | 449.30 | 456.00 | 444.98 | 11840 | 1.11% |
| 05 Nov 2019 | 447.78 | 449.70 | 460.00 | 440.50 | 19350 | -0.50% |
| 04 Nov 2019 | 450.05 | 434.98 | 454.50 | 434.00 | 24375 | 4.62% |
| 01 Nov 2019 | 430.18 | 421.00 | 440.03 | 421.00 | 13591 | 1.25% |
| 31 Oct 2019 | 424.88 | 428.00 | 431.50 | 424.35 | 9552 | -0.61% |
| 30 Oct 2019 | 427.50 | 432.18 | 434.50 | 421.00 | 11243 | -0.83% |
| 29 Oct 2019 | 431.08 | 433.18 | 438.65 | 428.50 | 7090 | -0.47% |
| 27 Oct 2019 | 433.10 | 437.73 | 439.85 | 429.00 | 1746 | 1.07% |
| 25 Oct 2019 | 428.50 | 434.03 | 440.00 | 421.50 | 9478 | -1.52% |
| 24 Oct 2019 | 435.13 | 453.00 | 453.00 | 427.00 | 21426 | -3.90% |
| 23 Oct 2019 | 452.78 | 456.95 | 477.50 | 449.50 | 25121 | -0.49% |
| 22 Oct 2019 | 455.03 | 456.53 | 462.63 | 452.48 | 4166 | -0.70% |
| 18 Oct 2019 | 458.23 | 447.53 | 466.50 | 447.53 | 8971 | 0.50% |
| 17 Oct 2019 | 455.95 | 452.48 | 459.50 | 445.00 | 28884 | 1.38% |
| 16 Oct 2019 | 449.73 | 451.48 | 455.50 | 440.53 | 9817 | 1.00% |
| 15 Oct 2019 | 445.28 | 452.05 | 452.75 | 442.50 | 6916 | -1.34% |
| 14 Oct 2019 | 451.35 | 447.73 | 459.40 | 445.00 | 9776 | 1.64% |
| 11 Oct 2019 | 444.08 | 445.05 | 455.53 | 436.00 | 7961 | -0.56% |
| 10 Oct 2019 | 446.58 | 438.00 | 458.33 | 438.00 | 9532 | 0.27% |
| 09 Oct 2019 | 445.38 | 441.03 | 448.53 | 437.05 | 9876 | -0.01% |
| 07 Oct 2019 | 445.43 | 455.63 | 462.48 | 444.00 | 4143 | -1.94% |
| 04 Oct 2019 | 454.25 | 467.48 | 467.50 | 452.55 | 3343 | -1.74% |
| 03 Oct 2019 | 462.30 | 466.00 | 472.38 | 458.60 | 7054 | -0.74% |
| 01 Oct 2019 | 465.75 | 480.28 | 485.95 | 461.33 | 8033 | -2.89% |
| 30 Sep 2019 | 479.60 | 485.75 | 485.75 | 478.63 | 3164 | -1.14% |
| 27 Sep 2019 | 485.15 | 489.75 | 489.75 | 480.30 | 6622 | -0.23% |
| 26 Sep 2019 | 486.25 | 477.68 | 491.45 | 477.68 | 8137 | 2.25% |
| 25 Sep 2019 | 475.55 | 494.48 | 497.40 | 474.00 | 4172 | -3.16% |
| 24 Sep 2019 | 491.08 | 475.03 | 495.00 | 472.45 | 17735 | 3.85% |
| 23 Sep 2019 | 472.88 | 461.00 | 486.00 | 461.00 | 23069 | 4.04% |
| 20 Sep 2019 | 454.53 | 441.63 | 459.00 | 435.03 | 12912 | 3.94% |
| 19 Sep 2019 | 437.30 | 447.50 | 447.50 | 434.00 | 1194 | -0.33% |
| 18 Sep 2019 | 438.75 | 450.18 | 450.50 | 437.50 | 2963 | -1.55% |
| 17 Sep 2019 | 445.65 | 452.38 | 459.98 | 443.18 | 3525 | -1.67% |
| 16 Sep 2019 | 453.20 | 449.98 | 460.63 | 441.85 | 4890 | 0.83% |
| 13 Sep 2019 | 449.48 | 461.35 | 462.00 | 445.00 | 5166 | -1.52% |
| 12 Sep 2019 | 456.40 | 464.40 | 467.20 | 452.50 | 5915 | 0.03% |
| 11 Sep 2019 | 456.28 | 449.50 | 464.50 | 444.60 | 7949 | 2.83% |
| 09 Sep 2019 | 443.73 | 437.50 | 451.50 | 436.95 | 7637 | 2.16% |
| 06 Sep 2019 | 434.33 | 431.90 | 438.88 | 425.00 | 2353 | 1.32% |
| 05 Sep 2019 | 428.68 | 431.13 | 443.83 | 425.60 | 3770 | -0.38% |
| 04 Sep 2019 | 430.30 | 437.33 | 437.50 | 427.53 | 1994 | -0.42% |
| 03 Sep 2019 | 432.13 | 437.25 | 439.50 | 430.50 | 1290 | -1.63% |
| 30 Aug 2019 | 439.30 | 441.25 | 445.00 | 437.75 | 2262 | -1.05% |
| 29 Aug 2019 | 443.98 | 447.50 | 453.30 | 440.05 | 32489 | -2.09% |
| 28 Aug 2019 | 453.45 | 464.60 | 464.60 | 448.53 | 3746 | -0.47% |
| 27 Aug 2019 | 455.60 | 449.93 | 462.20 | 443.00 | 36364 | 2.90% |
| 26 Aug 2019 | 442.75 | 447.88 | 447.88 | 426.33 | 4559 | 1.48% |
| 23 Aug 2019 | 436.28 | 421.08 | 444.00 | 413.85 | 8501 | 3.32% |
| 22 Aug 2019 | 422.28 | 429.53 | 434.90 | 420.00 | 2934 | -1.50% |
| 21 Aug 2019 | 428.70 | 428.33 | 440.00 | 427.35 | 4086 | -1.69% |
| 20 Aug 2019 | 436.08 | 442.08 | 447.33 | 433.53 | 2681 | -1.36% |
| 19 Aug 2019 | 442.08 | 450.00 | 452.28 | 440.05 | 3688 | -1.13% |
| 16 Aug 2019 | 447.13 | 449.50 | 458.48 | 442.55 | 2891 | -0.29% |
| 14 Aug 2019 | 448.43 | 450.50 | 454.00 | 447.00 | 1261 | -0.04% |
| 13 Aug 2019 | 448.63 | 453.53 | 455.00 | 445.00 | 2703 | -1.08% |
| 09 Aug 2019 | 453.53 | 446.35 | 458.50 | 445.65 | 2717 | 2.31% |
| 08 Aug 2019 | 443.28 | 446.28 | 449.93 | 437.50 | 4399 | 0.93% |
| 07 Aug 2019 | 439.20 | 443.78 | 450.50 | 437.63 | 2495 | -0.20% |
| 06 Aug 2019 | 440.08 | 429.95 | 445.13 | 429.95 | 2849 | 1.79% |
| 05 Aug 2019 | 432.33 | 432.38 | 440.00 | 426.60 | 1791 | -0.73% |
| 02 Aug 2019 | 435.50 | 435.08 | 439.23 | 425.63 | 5430 | -0.58% |
| 01 Aug 2019 | 438.03 | 445.00 | 450.65 | 435.00 | 2446 | -1.90% |
| 31 Jul 2019 | 446.50 | 448.53 | 453.38 | 436.58 | 2640 | -0.37% |
| 30 Jul 2019 | 448.18 | 467.53 | 467.53 | 447.50 | 8466 | -4.03% |
| 29 Jul 2019 | 467.00 | 485.00 | 485.00 | 463.00 | 1599 | -1.14% |
| 26 Jul 2019 | 472.38 | 475.55 | 482.50 | 469.80 | 9459 | 0.75% |
| 25 Jul 2019 | 468.88 | 471.50 | 476.48 | 460.80 | 2228 | 0.22% |
| 24 Jul 2019 | 467.85 | 473.03 | 473.15 | 463.00 | 2250 | -0.32% |
| 23 Jul 2019 | 469.35 | 468.08 | 473.53 | 465.65 | 3645 | -1.31% |
| 22 Jul 2019 | 475.60 | 485.75 | 487.45 | 473.40 | 3367 | -2.63% |
| 19 Jul 2019 | 488.43 | 506.95 | 506.95 | 485.50 | 3357 | -1.52% |
| 18 Jul 2019 | 495.98 | 496.03 | 499.50 | 490.78 | 1119 | -0.60% |
| 17 Jul 2019 | 498.95 | 499.95 | 503.53 | 495.23 | 1660 | -0.14% |
| 16 Jul 2019 | 499.63 | 500.05 | 502.00 | 490.70 | 3927 | -0.11% |
| 15 Jul 2019 | 500.20 | 501.25 | 517.05 | 498.68 | 1893 | -0.07% |
| 12 Jul 2019 | 500.53 | 501.68 | 502.53 | 498.95 | 1983 | -0.45% |
| 11 Jul 2019 | 502.78 | 497.70 | 505.13 | 497.28 | 1491 | 0.91% |
| 10 Jul 2019 | 498.25 | 505.38 | 508.95 | 495.50 | 2011 | -1.55% |
| 09 Jul 2019 | 506.10 | 509.00 | 512.50 | 500.48 | 4999 | 0.71% |
| 08 Jul 2019 | 502.55 | 539.98 | 539.98 | 494.25 | 9678 | -5.60% |
| 05 Jul 2019 | 532.38 | 545.00 | 554.50 | 526.30 | 5100 | -2.78% |
| 04 Jul 2019 | 547.60 | 543.85 | 549.50 | 540.53 | 3536 | 0.92% |
| 03 Jul 2019 | 542.60 | 535.63 | 549.50 | 535.60 | 4074 | 1.15% |
| 02 Jul 2019 | 536.45 | 530.80 | 540.53 | 530.48 | 4406 | 0.60% |
| 01 Jul 2019 | 533.25 | 526.50 | 537.00 | 526.50 | 3191 | 1.38% |
| 28 Jun 2019 | 526.00 | 532.03 | 539.23 | 525.00 | 4505 | -0.64% |
| 27 Jun 2019 | 529.38 | 531.48 | 543.00 | 525.53 | 5523 | -0.12% |
| 26 Jun 2019 | 530.00 | 522.50 | 532.00 | 522.50 | 1255 | 0.97% |
| 25 Jun 2019 | 524.90 | 534.53 | 534.53 | 517.05 | 7284 | -1.37% |
| 24 Jun 2019 | 532.18 | 534.30 | 538.48 | 529.95 | 1189 | -0.68% |
| 21 Jun 2019 | 535.85 | 536.05 | 544.00 | 530.00 | 2157 | -0.81% |
| 20 Jun 2019 | 540.20 | 526.68 | 545.00 | 522.03 | 3315 | 2.10% |
| 19 Jun 2019 | 529.08 | 545.00 | 549.38 | 527.50 | 3225 | -1.86% |
| 18 Jun 2019 | 539.13 | 540.03 | 547.00 | 537.50 | 1779 | 0.00% |
| 17 Jun 2019 | 539.13 | 551.50 | 557.55 | 537.00 | 2211 | -2.17% |
| 14 Jun 2019 | 551.10 | 559.20 | 561.53 | 547.55 | 2526 | -1.45% |
| 13 Jun 2019 | 559.20 | 563.40 | 570.00 | 557.50 | 2303 | -0.64% |
| 12 Jun 2019 | 562.80 | 567.53 | 582.50 | 560.00 | 31397 | -0.80% |
| 11 Jun 2019 | 567.33 | 554.50 | 570.53 | 545.03 | 5280 | 2.98% |
| 10 Jun 2019 | 550.93 | 566.35 | 566.45 | 548.00 | 1918 | -1.28% |
| 07 Jun 2019 | 558.05 | 554.00 | 567.98 | 553.60 | 3870 | 0.37% |
| 06 Jun 2019 | 555.98 | 575.38 | 578.33 | 553.00 | 3456 | -3.03% |
| 04 Jun 2019 | 573.33 | 576.50 | 586.48 | 569.63 | 3181 | -0.59% |
| 03 Jun 2019 | 576.73 | 578.33 | 587.23 | 567.25 | 5097 | 0.42% |
| 31 May 2019 | 574.30 | 578.90 | 582.50 | 563.00 | 8777 | -0.04% |
| 30 May 2019 | 574.53 | 547.08 | 607.50 | 547.08 | 49503 | 4.92% |
| 29 May 2019 | 547.60 | 562.33 | 562.33 | 547.00 | 5215 | -2.11% |
| 28 May 2019 | 559.40 | 563.50 | 567.48 | 550.00 | 8283 | -0.72% |
| 27 May 2019 | 563.45 | 504.83 | 565.00 | 504.83 | 40984 | 12.41% |
| 24 May 2019 | 501.23 | 499.88 | 507.63 | 496.50 | 7329 | 1.41% |
| 23 May 2019 | 494.25 | 490.00 | 506.00 | 490.00 | 6041 | 1.67% |
| 22 May 2019 | 486.13 | 489.70 | 504.38 | 482.50 | 3937 | -2.26% |
| 21 May 2019 | 497.38 | 507.50 | 507.53 | 495.00 | 2880 | -1.01% |
| 20 May 2019 | 502.43 | 496.50 | 507.48 | 495.60 | 6304 | 2.60% |
| 17 May 2019 | 489.68 | 488.23 | 492.68 | 486.05 | 1905 | -0.30% |
| 16 May 2019 | 491.13 | 487.00 | 493.48 | 485.50 | 1096 | 0.14% |
| 15 May 2019 | 490.45 | 497.53 | 503.50 | 487.50 | 3255 | -1.22% |
