Bharat Bond ETF - April 2032

NSE :BBETF0432   BSE :543418  Sector : ETF

Buy, Sell or Hold BBETF0432 ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

BBETF0432 Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 May 20241137.531137.061139.991137.061516-0.13%
07 May 20241139.001137.631140.991137.513550.12%
06 May 20241137.631136.071139.981136.0716820.11%
03 May 20241136.381163.701163.701135.068060.09%
02 May 20241135.321134.061136.941134.062960.08%
30 Apr 20241134.391133.131136.931133.133660.12%
29 Apr 20241133.011135.351135.941132.306295-0.26%
26 Apr 20241135.961134.011135.981133.091430.26%
25 Apr 20241133.071136.591136.591133.07372-0.01%
24 Apr 20241133.211133.001136.991133.00855-0.03%
23 Apr 20241133.601133.071135.481132.505370.10%
22 Apr 20241132.511135.001135.001131.072131-0.32%
19 Apr 20241136.131136.001136.981133.123640.17%
18 Apr 20241134.181137.951137.971134.121151-0.33%
16 Apr 20241137.951137.951138.991135.1322440.00%
15 Apr 20241137.991137.001138.991136.004865-0.06%
12 Apr 20241138.671136.111139.001136.06101620.07%
10 Apr 20241137.891136.111138.001136.118940.00%
09 Apr 20241137.851137.081138.981136.0267250.01%
08 Apr 20241137.681137.131138.891137.0614820.05%
05 Apr 20241137.081136.751138.981136.7530830.03%
04 Apr 20241136.731138.241138.241136.13486-0.20%
03 Apr 20241138.961136.111138.991135.0611630.20%
02 Apr 20241136.671139.001139.991136.062324-0.29%
01 Apr 20241139.941135.061153.901135.0616080.24%
28 Mar 20241137.251138.111144.001137.002245-0.07%
27 Mar 20241138.101138.981139.001135.09262300.26%
26 Mar 20241135.101137.991137.991134.90207-0.25%
22 Mar 20241138.001134.351138.991134.356940.12%
21 Mar 20241136.641137.001139.001134.212746-0.22%
20 Mar 20241139.201136.541140.001134.6056760.23%
19 Mar 20241136.541137.001137.001132.5128480.05%
18 Mar 20241135.931132.281135.981132.279000.24%
15 Mar 20241133.201132.031134.951132.031230.16%
14 Mar 20241131.381131.061134.001131.063860.03%
13 Mar 20241131.011134.001134.001131.0059040.09%
12 Mar 20241130.021129.071131.861129.07125-0.07%
11 Mar 20241130.761128.341131.971128.326950.06%
07 Mar 20241130.101129.001132.001129.0012490.01%
06 Mar 20241130.001130.931130.941129.00161-0.08%
05 Mar 20241130.931129.991131.001129.0027710.34%
04 Mar 20241127.051126.531130.481126.521357-0.26%
02 Mar 20241130.001130.001131.001126.06408-0.13%
01 Mar 20241131.491130.001132.001128.071554-0.07%
29 Feb 20241132.241128.081132.491128.0812210.11%
28 Feb 20241130.961127.091130.981127.088700.10%
27 Feb 20241129.811127.011130.001126.132870.27%
26 Feb 20241126.751128.991128.991125.624140.05%
23 Feb 20241126.201126.011128.991126.003890.08%
22 Feb 20241125.321126.011128.971125.061834-0.06%
21 Feb 20241125.981127.991127.991125.053710.16%
20 Feb 20241124.151124.211128.001123.045922-0.07%
19 Feb 20241124.921156.451156.451124.0611280.19%
16 Feb 20241122.771125.001126.981122.502810-0.37%
15 Feb 20241126.981124.011127.001123.2034340.34%
14 Feb 20241123.211124.801127.001123.076709-0.14%
13 Feb 20241124.811123.071125.001123.066380.16%
12 Feb 20241123.061124.991124.991122.01968-0.24%
09 Feb 20241125.791123.011126.001123.0121100.00%
08 Feb 20241125.821124.961125.991122.213820.20%
07 Feb 20241123.581120.011123.981120.0129460.11%
06 Feb 20241122.401119.211122.891118.0621020.30%
05 Feb 20241119.021119.071122.941117.00100940.15%
02 Feb 20241117.351117.061121.001117.0616230.44%
01 Feb 20241112.421111.071113.691111.0530090.19%
31 Jan 20241110.301110.071113.491110.0720730.01%
30 Jan 20241110.141110.251112.991110.135150.00%
29 Jan 20241110.101111.821111.991108.091504-0.15%
25 Jan 20241111.811110.001111.881108.0430880.43%
24 Jan 20241107.091108.071109.991107.062884-0.01%
23 Jan 20241107.231107.111109.001107.0111510.01%
20 Jan 20241107.111106.071110.001106.061500-0.04%
19 Jan 20241107.501107.071107.701106.8057920.00%
18 Jan 20241107.501107.111109.991107.1012840.04%
17 Jan 20241107.101107.071109.991107.07590-0.17%
16 Jan 20241109.001107.071110.981107.078030.09%
15 Jan 20241107.991106.071107.991106.0625120.10%
12 Jan 20241106.851107.011107.011106.8514580.00%
11 Jan 20241106.901107.791107.791106.07506-0.08%
10 Jan 20241107.761107.781107.781106.0715790.06%
09 Jan 20241107.111106.071109.991106.061049-0.08%
08 Jan 20241108.051109.211110.001106.071146-0.13%
05 Jan 20241109.461109.991110.991108.504083-0.05%
04 Jan 20241109.991107.011109.991106.1018480.27%
03 Jan 20241107.011107.001110.001106.76785-0.06%
02 Jan 20241107.641108.031108.991105.07560-0.04%
01 Jan 20241108.031088.291325.381088.291318-0.05%
29 Dec 20231108.591106.991110.441106.9961640.02%
28 Dec 20231108.421103.071108.981103.0713150.19%
27 Dec 20231106.281107.001107.701105.0011360.00%
26 Dec 20231106.311104.011107.741104.01940.21%
22 Dec 20231104.031103.071107.001103.073202-0.03%
21 Dec 20231104.341104.491105.981102.531076-0.23%
20 Dec 20231106.891104.991106.991102.0644090.39%
19 Dec 20231102.641102.001103.991102.007920.04%
18 Dec 20231102.161099.071103.001099.0616940.01%
15 Dec 20231102.001098.511102.981098.0633670.24%
14 Dec 20231099.311096.201100.991096.2020630.29%
13 Dec 20231096.121098.001099.001096.081385-0.06%
12 Dec 20231096.741096.511099.961096.512927-0.24%
11 Dec 20231099.361096.571099.991096.5416130.12%
08 Dec 20231098.011096.511099.991096.512014-0.08%
07 Dec 20231098.881096.011098.991096.0112690.11%
06 Dec 20231097.721097.991097.991094.5657960.30%
05 Dec 20231094.481095.821096.991094.022397-0.22%
04 Dec 20231096.941097.991098.001095.578680.09%
01 Dec 20231095.991098.471098.511095.201161-0.23%
30 Nov 20231098.521095.071098.991095.0316940.40%
29 Nov 20231094.121094.071097.491094.041163-0.02%
28 Nov 20231094.331096.501097.001094.06816-0.24%
24 Nov 20231097.001095.061097.541095.0611190.01%
23 Nov 20231096.871093.061097.001093.0621430.19%
22 Nov 20231094.781093.571097.491093.5711880.06%
21 Nov 20231094.071085.691097.001085.692595-0.05%
20 Nov 20231094.591129.901129.901094.131394-0.22%
17 Nov 20231096.981061.201096.991061.2019020.27%
16 Nov 20231094.001092.251095.001092.2511660.23%
15 Nov 20231091.521091.071093.991091.067400.08%
13 Nov 20231090.601092.921092.991090.50547-0.21%
12 Nov 20231092.921092.991092.991089.062440.16%
10 Nov 20231091.191092.991093.991091.09270-0.11%
09 Nov 20231092.351089.071092.991089.0123740.20%
08 Nov 20231090.221089.071090.501088.0122990.20%
07 Nov 20231088.081088.721090.001088.08455-0.06%
06 Nov 20231088.711088.061091.991088.0625140.04%
03 Nov 20231088.321087.061089.001087.0645700.03%
02 Nov 20231087.971087.071090.001087.07931-0.15%
01 Nov 20231089.591089.491089.991088.00899-0.03%
31 Oct 20231089.971089.961089.971087.017960.15%
30 Oct 20231088.371085.111089.941085.1126720.30%
27 Oct 20231085.111085.061088.991085.0613900.06%
26 Oct 20231084.431087.201087.201084.003314-0.27%
25 Oct 20231087.331087.911087.911084.5018550.30%
23 Oct 20231084.101088.001088.001084.08329-0.07%
20 Oct 20231084.831084.091087.001084.0313530.07%
19 Oct 20231084.081087.981087.991084.08661-0.18%
18 Oct 20231086.081085.151087.951084.0925750.09%
17 Oct 20231085.151085.991086.001084.36800-0.08%
16 Oct 20231086.001085.001086.001084.068090.09%
13 Oct 20231085.001086.301086.301083.0786-0.12%
12 Oct 20231086.301083.501086.991083.0718400.36%
11 Oct 20231082.391103.801103.80865.8118260.02%
10 Oct 20231082.121084.131086.961081.062912-0.19%
09 Oct 20231084.131085.001086.981083.062418-0.47%
06 Oct 20231089.241090.001090.001087.502158-0.04%
05 Oct 20231089.711087.511089.991087.511150-0.11%
04 Oct 20231090.871087.071090.991087.073780.28%
03 Oct 20231087.771089.991090.971087.503280-0.35%
29 Sep 20231091.631089.991092.001088.5637680.11%
28 Sep 20231090.441087.111090.991087.049550.30%
27 Sep 20231087.211087.111088.991087.11340-0.20%
26 Sep 20231089.351110.511110.511086.666650.06%
25 Sep 20231088.741087.521089.001085.0661030.00%
22 Sep 20231088.711090.001092.001088.012385-0.02%
21 Sep 20231088.891086.061090.001085.0127690.22%
20 Sep 20231086.451086.071089.991086.046610.12%
18 Sep 20231085.171085.111088.991085.0519990.06%
15 Sep 20231084.551085.071085.591084.541454-0.03%
14 Sep 20231084.831086.991087.001083.0526440.17%
13 Sep 20231083.021083.071084.901082.3042110.07%
12 Sep 20231082.311084.141085.001082.311773-0.16%
11 Sep 20231084.011084.071085.001083.0414900.08%
08 Sep 20231083.131084.011084.991083.0759070.02%
07 Sep 20231082.901084.991084.991082.903597-0.05%
06 Sep 20231083.461083.131085.001083.121691-0.05%
05 Sep 20231083.951083.501084.131083.071198-0.02%
04 Sep 20231084.141082.071084.191082.0123810.07%
01 Sep 20231083.331082.531084.191082.501957-0.08%
31 Aug 20231084.231084.101084.491082.2711420.01%
30 Aug 20231084.101083.121084.481083.12536-0.04%
29 Aug 20231084.491081.101084.971081.109890.36%
28 Aug 20231080.551080.011083.991080.0028760.05%
25 Aug 20231080.001080.411080.421079.005155-0.04%
24 Aug 20231080.421080.411081.511079.1316830.00%
23 Aug 20231080.411080.391081.991078.314450.00%
22 Aug 20231080.401076.001080.461076.00702-0.01%
21 Aug 20231080.471078.311080.501078.3110970.36%
18 Aug 20231076.551077.981077.991075.003321-0.11%
17 Aug 20231077.741077.991078.001076.1027100.09%
16 Aug 20231076.771082.991082.991076.51765-0.02%
14 Aug 20231077.011078.311081.971077.011758-0.13%
11 Aug 20231078.371078.711079.991078.003154-0.03%
10 Aug 20231078.701081.481081.481078.406020.02%
09 Aug 20231078.491078.311079.991078.031988-0.11%
08 Aug 20231079.691079.391081.941078.0325890.03%
07 Aug 20231079.391080.231082.991079.11647-0.08%
04 Aug 20231080.231080.071083.991080.077990.01%
03 Aug 20231080.131080.151081.961080.1013070.00%
02 Aug 20231080.141084.991084.991080.0117860.01%
01 Aug 20231080.001080.431084.001079.024188-0.04%
31 Jul 20231080.431083.311084.001079.062621-0.27%
28 Jul 20231083.311082.501083.991081.0626580.08%
27 Jul 20231082.471083.001085.991081.1842090.00%
26 Jul 20231082.461083.001084.461082.00471-0.05%
25 Jul 20231083.001081.071084.941081.0728760.18%
24 Jul 20231081.061079.101081.871078.0813300.16%
21 Jul 20231079.281081.001081.891079.081648-0.07%
20 Jul 20231080.001079.231080.001079.233700.07%
19 Jul 20231079.211079.101081.891079.10735-0.06%
18 Jul 20231079.871078.791079.901078.1035050.18%
17 Jul 20231077.891077.211078.791077.0517410.11%
14 Jul 20231076.711077.211078.791076.11494-0.03%
13 Jul 20231077.021077.011079.001076.092114-0.06%
12 Jul 20231077.701076.111079.881076.111477-0.08%
11 Jul 20231078.531077.501078.991075.1327950.10%
10 Jul 20231077.501079.001079.001075.0157840.13%
07 Jul 20231076.151078.921078.921076.103833-0.14%
06 Jul 20231077.611080.001080.001075.101826-0.12%
05 Jul 20231078.941077.991079.011076.8126520.05%
04 Jul 20231078.391079.991079.991075.0011570.01%
03 Jul 20231078.321075.961080.001075.9630510.22%
30 Jun 20231075.961076.011078.991075.101980-0.27%
28 Jun 20231078.871076.081078.991075.1117100.17%
27 Jun 20231077.051078.991080.001075.112910-0.08%
26 Jun 20231077.951077.001079.001074.0443700.31%
23 Jun 20231074.611075.991075.991073.061331-0.12%
22 Jun 20231075.921077.991077.991075.00779-0.11%
21 Jun 20231077.111077.041078.831075.5031110.01%
20 Jun 20231077.031075.611078.961075.1112310.10%
19 Jun 20231075.951079.991079.991075.108408-0.28%
16 Jun 20231078.951079.201081.501077.7549740.00%
15 Jun 20231078.991080.001081.991078.132813-0.27%
14 Jun 20231081.951078.101081.991078.1016990.25%
13 Jun 20231079.201080.001081.981078.126198-0.03%
12 Jun 20231079.471079.071080.971079.0727840.04%
09 Jun 20231079.071080.001080.991078.256390-0.22%
08 Jun 20231081.431080.001082.001078.5754320.20%
07 Jun 20231079.251080.001080.971078.909230.03%
06 Jun 20231078.971080.001081.991078.501032-0.13%
05 Jun 20231080.331080.001084.001077.1114200.08%
02 Jun 20231079.481076.101079.991076.1040590.28%
01 Jun 20231076.501079.941079.941076.262133-0.32%
31 May 20231079.951079.391081.001076.0738950.05%
30 May 20231079.431079.991080.001078.7515140.01%
29 May 20231079.371077.511079.991077.5049630.05%
26 May 20231078.831078.011079.491076.0021430.13%
25 May 20231077.461075.601078.981075.131703-0.13%
24 May 20231078.841078.991078.991075.0927980.05%
23 May 20231078.331076.101079.991076.1016400.30%
22 May 20231075.071075.001077.981073.004026-0.23%
19 May 20231077.521075.001078.001074.123207-0.03%
18 May 20231077.861076.011077.951076.013770.33%
17 May 20231074.311074.101076.991073.0223360.05%
16 May 20231073.791072.101075.951072.044688-0.04%
15 May 20231074.231074.991074.991071.0841380.10%
12 May 20231073.211070.101074.051070.0130870.25%
11 May 20231070.581072.991072.991068.3833910.09%
10 May 20231069.571072.971072.971069.391998-0.06%
09 May 20231070.211069.011071.951068.138860.15%
08 May 20231068.641102.101102.101068.028186-0.12%
05 May 20231069.951070.411071.991069.602122-0.04%
04 May 20231070.411066.101070.991066.1018090.22%
03 May 20231068.011065.021068.881065.0211260.23%
02 May 20231065.581064.991065.881064.0113010.25%
28 Apr 20231062.971062.461064.981061.0362690.09%
27 Apr 20231062.021062.101064.591061.1146980.05%
26 Apr 20231061.491060.101062.991060.0521360.36%
25 Apr 20231057.721060.001060.201057.02420-0.15%
24 Apr 20231059.351089.351266.00844.0011720.16%
21 Apr 20231057.611055.511058.971055.518790.23%
20 Apr 20231055.181056.001056.991054.373980-0.09%
19 Apr 20231056.111055.931057.971053.1046370.02%
18 Apr 20231055.881055.991055.991053.41432-0.03%
17 Apr 20231056.211053.101056.971053.10837-0.05%
13 Apr 20231056.751053.511056.891053.1028350.28%
12 Apr 20231053.801055.001056.271052.65729-0.24%
11 Apr 20231056.301054.011057.001054.0145150.10%
10 Apr 20231055.281051.011055.791051.0124400.47%
06 Apr 20231050.391045.101051.001045.1041300.23%
05 Apr 20231047.931045.101048.971032.95109730.18%
03 Apr 20231046.031045.101048.991045.10390620.10%
31 Mar 20231044.991040.001068.941040.00796930.08%
29 Mar 20231044.121045.001046.991042.003013590.09%
28 Mar 20231043.161044.991049.981042.50121123-0.04%
27 Mar 20231043.611043.101048.001043.03131057-0.26%
24 Mar 20231046.281042.011048.961042.0148440.22%
23 Mar 20231044.001043.991044.991041.00646390.10%
22 Mar 20231042.951042.981043.991040.12190730.00%
21 Mar 20231042.951040.511042.961039.1034240.28%
20 Mar 20231040.021042.991042.991039.0711780.02%
17 Mar 20231039.781040.071042.991039.104314-0.31%
16 Mar 20231042.981040.011042.991040.0093040.21%
15 Mar 20231040.811040.011042.991040.01313410.10%
14 Mar 20231039.751040.991042.491039.004743-0.15%
13 Mar 20231041.261039.911042.001036.121149340.13%
10 Mar 20231039.911036.101039.941035.5058810.30%
09 Mar 20231036.761035.101039.991035.109217-0.15%
08 Mar 20231038.311039.001039.001036.011734-0.13%
06 Mar 20231039.661068.101068.101036.0639310.23%
03 Mar 20231037.241036.061039.971036.051135-0.08%
02 Mar 20231038.031035.101038.971035.1042640.26%
01 Mar 20231035.361035.511039.961035.0013008-0.32%
28 Feb 20231038.671035.511039.961035.50295920.16%
27 Feb 20231037.001035.511037.891034.101872-0.02%
24 Feb 20231037.181035.501037.721032.58326730.48%
23 Feb 20231032.231034.101035.601032.0021984-0.22%
22 Feb 20231034.541035.501035.501034.1136600.02%
21 Feb 20231034.361038.991038.991033.503492-0.18%
20 Feb 20231036.221039.001039.001034.3350190.00%
17 Feb 20231036.241037.001037.001034.003726-0.06%
16 Feb 20231036.881037.071039.991035.502044-0.02%
15 Feb 20231037.061038.491040.501036.0032081-0.18%
14 Feb 20231038.961038.991038.991035.508149-0.05%
13 Feb 20231039.521039.001039.831037.20811-0.10%
10 Feb 20231040.601038.991040.971037.09299430.13%
09 Feb 20231039.301040.491040.491039.001555-0.02%
08 Feb 20231039.511037.101040.971037.0861890.13%
07 Feb 20231038.151037.991038.691036.7026710.01%
06 Feb 20231038.091036.501038.991035.11206590.02%
03 Feb 20231037.891036.011038.721035.501993-0.08%
02 Feb 20231038.731035.101039.001035.1017110.23%
01 Feb 20231036.361037.001037.991034.32168716-0.38%
31 Jan 20231040.341034.611044.951033.02535000.55%
30 Jan 20231034.621034.991034.991031.1048690.24%
27 Jan 20231032.191035.001035.971031.008118-0.21%
25 Jan 20231034.321034.021035.991033.551481-0.06%
24 Jan 20231034.991034.991036.001032.101856-0.07%
23 Jan 20231035.701035.751035.991034.5128180.02%
20 Jan 20231035.471033.101037.791033.1019113-0.14%
19 Jan 20231036.941033.991036.991033.9919430.19%
18 Jan 20231034.971035.001035.991032.5186980.00%
17 Jan 20231034.991034.991035.981033.5729030.14%
16 Jan 20231033.541033.001034.991032.521959-0.08%
13 Jan 20231034.321033.981035.991033.9837360.03%
12 Jan 20231033.981032.801034.001032.4143670.10%
11 Jan 20231032.941031.011033.981030.109690.02%
10 Jan 20231032.711033.001033.961032.011867-0.03%
09 Jan 20231033.001033.991033.991030.106918-0.15%
06 Jan 20231034.511033.961034.981032.21144770.09%
05 Jan 20231033.571033.981035.001030.7469340.03%
04 Jan 20231033.281033.091033.951030.5528830.02%
03 Jan 20231033.101031.951033.931031.0018720.11%
02 Jan 20231031.951033.201033.201030.529346-0.13%
30 Dec 20221033.271033.001034.971031.012791-0.09%
29 Dec 20221034.251033.991034.991031.594311-0.03%
28 Dec 20221034.611032.101035.991032.101854-0.12%
27 Dec 20221035.901036.001036.001033.2645700.09%
26 Dec 20221034.991035.961035.961032.21725-0.07%
23 Dec 20221035.681032.101036.001032.1047020.23%
22 Dec 20221033.311035.001036.751032.8610754-0.05%
21 Dec 20221033.821034.791035.981033.013592-0.03%
20 Dec 20221034.111033.011034.251031.1030790.09%
19 Dec 20221033.131034.001034.991032.007864-0.16%
16 Dec 20221034.791033.341034.991033.1073550.14%
15 Dec 20221033.381033.991033.991032.015943-0.06%
14 Dec 20221033.971033.991034.981032.0071060.03%
13 Dec 20221033.681032.991033.981032.0278510.15%
12 Dec 20221032.101033.001033.001030.1111190-0.18%
09 Dec 20221033.971034.001034.001029.0169360.01%
08 Dec 20221033.821030.511033.981030.51100770.16%
07 Dec 20221032.141030.011033.971030.0110130-0.07%
06 Dec 20221032.841033.981034.991030.06170040.07%
05 Dec 20221032.091032.001033.001028.037147-0.03%
02 Dec 20221032.391050.001050.001029.10137620.12%
01 Dec 20221031.191028.011031.941027.5045730.25%
30 Nov 20221028.591027.511030.851027.003400-0.03%
29 Nov 20221028.891029.981030.001027.2113210.16%
28 Nov 20221027.201026.391028.951026.0042440.08%
25 Nov 20221026.381027.991027.991025.1129830.06%
24 Nov 20221025.721024.991026.001023.2822010.06%
23 Nov 20221025.131026.931026.931023.104927-0.18%
22 Nov 20221026.941026.971026.971022.1911130.36%
21 Nov 20221023.271022.101026.981022.103721-0.28%
18 Nov 20221026.121023.001026.981022.107240.66%
17 Nov 20221019.401021.481023.991019.1144740.09%
16 Nov 20221018.531018.101021.971018.1025370.04%
15 Nov 20221018.091017.111021.981017.1192280.13%
14 Nov 20221016.781022.991022.991015.503998-0.80%
11 Nov 20221024.971018.011025.001018.0141310.49%
10 Nov 20221019.991015.001020.001015.0014110.35%
09 Nov 20221016.451014.991017.001012.0671360.21%
07 Nov 20221014.321013.991014.991011.1011710.26%
04 Nov 20221011.671014.901014.901011.0026800.10%
03 Nov 20221010.691014.001014.991010.017569-0.24%
02 Nov 20221013.111014.991016.001011.16552-0.04%
01 Nov 20221013.541011.011013.991011.001294-0.03%
31 Oct 20221013.891013.991013.991010.511886-0.01%
28 Oct 20221013.981010.501014.001009.0727690.43%
27 Oct 20221009.631009.991010.501007.18387-0.02%
25 Oct 20221009.791008.011011.001008.00781-0.10%
24 Oct 20221010.821000.001011.001000.008630.11%
21 Oct 20221009.691009.991009.991006.1227110.04%
20 Oct 20221009.241008.011009.871005.1544020.27%
19 Oct 20221006.531006.801009.981005.5519120.06%
18 Oct 20221005.881003.441006.801003.44119350.24%
17 Oct 20221003.441005.501005.501003.0519480.02%
14 Oct 20221003.271005.991006.961002.0611557-0.14%
13 Oct 20221004.691006.491006.491002.091380-0.11%
12 Oct 20221005.791006.301006.991004.0011640.06%
11 Oct 20221005.151006.311007.501004.0051056-0.16%
10 Oct 20221006.811007.011008.001005.009705-0.18%
07 Oct 20221008.581007.011011.001007.015008-0.21%
06 Oct 20221010.741010.001010.931005.01102980.02%
04 Oct 20221010.551009.891011.001006.5040570.16%
03 Oct 20221008.901009.991009.991005.13105340.38%
30 Sep 20221005.121008.491009.991005.009378-0.23%
29 Sep 20221007.411005.051007.991005.0523820.11%
28 Sep 20221006.351006.731007.941004.0127158-0.03%
27 Sep 20221006.691005.001007.981005.0054370.66%
26 Sep 20221000.101015.001015.00999.99109450-1.36%
23 Sep 20221013.901017.991018.001011.808868-0.40%
22 Sep 20221018.011014.101018.951014.0816400.47%
21 Sep 20221013.261020.001020.001013.005753-0.71%
20 Sep 20221020.511022.001022.001020.051037-0.10%
19 Sep 20221021.571021.301021.971020.0529420.15%
16 Sep 20221020.091020.101024.911020.053779-0.25%
15 Sep 20221022.671023.061024.961021.094798-0.17%
14 Sep 20221024.451021.311025.991021.314309-0.08%
13 Sep 20221025.271024.321026.381021.0344280.09%
12 Sep 20221024.321020.061025.001020.0658020.22%
09 Sep 20221022.031023.991024.991021.003178-0.09%
08 Sep 20221023.001021.001023.001020.1128130.20%
07 Sep 20221021.001020.001022.001019.215182-0.10%
06 Sep 20221022.001019.991022.001018.0169900.20%
05 Sep 20221019.971018.321020.001017.2529870.16%
02 Sep 20221018.321017.001021.501016.5154750.11%
01 Sep 20221017.231014.991017.961012.0950380.36%
30 Aug 20221013.621014.501015.001012.2230760.14%
29 Aug 20221012.221010.001013.991010.001598-0.23%
26 Aug 20221014.581012.991014.991009.2622400.30%
25 Aug 20221011.561008.521013.981008.5119040.14%
24 Aug 20221010.121012.001012.001010.002259-0.15%
23 Aug 20221011.661008.501013.911008.0741530.27%
22 Aug 20221008.971007.001010.001007.0046870.03%
19 Aug 20221008.671006.151009.401006.1583350.03%
18 Aug 20221008.411005.091009.481005.09149070.14%
17 Aug 20221007.011003.091009.931003.0967560.07%
16 Aug 20221006.261005.001007.001005.00184550.05%
12 Aug 20221005.791004.861005.981002.00121170.19%
11 Aug 20221003.861003.991003.991000.0020890.04%
10 Aug 20221003.471001.751003.60998.50259270.17%
08 Aug 20221001.751004.351004.35998.0012873-0.26%
05 Aug 20221004.381002.091005.981001.00197230.39%
04 Aug 20221000.451000.001002.98999.9131460.00%
03 Aug 20221000.501000.001001.901000.0039360.04%
02 Aug 20221000.07998.801001.98998.1154700.13%
01 Aug 2022998.78998.99999.98994.1017870.34%
29 Jul 2022995.42995.00996.95993.1014190.43%
28 Jul 2022991.15991.09992.99991.0168730.09%
27 Jul 2022990.25993.31993.31990.0047190.00%
26 Jul 2022990.26992.05993.94990.006491-0.18%
25 Jul 2022992.04992.75995.51990.507027-0.09%
22 Jul 2022992.89991.00994.92990.00222290.06%
21 Jul 2022992.31990.00993.00990.0019480.08%
20 Jul 2022991.50991.00993.99989.15145410.00%
19 Jul 2022991.49989.00991.99989.0014770.33%
18 Jul 2022988.24990.00990.96986.2768790.07%
15 Jul 2022987.59988.50988.84987.182635-0.04%
14 Jul 2022988.00987.11991.40987.11506-0.19%
13 Jul 2022989.88989.80990.00988.5048360.23%
12 Jul 2022987.63989.98989.98987.0125230.17%
11 Jul 2022985.93990.00990.00985.602223-0.16%
08 Jul 2022987.55989.96989.96987.002653-0.22%
07 Jul 2022989.68987.10990.97987.102503-0.02%
06 Jul 2022989.87987.01990.92987.0176020.33%
05 Jul 2022986.61983.00988.40983.0055950.37%
04 Jul 2022983.00994.99994.99982.00124830.17%
01 Jul 2022981.34980.10983.75980.103050.19%
30 Jun 2022979.44981.50981.80979.31280-0.16%
29 Jun 2022981.00981.00981.00979.144930.27%
28 Jun 2022978.34978.09980.99978.018929-0.27%
27 Jun 2022980.96980.99980.99978.8031830.17%
24 Jun 2022979.28981.00981.00978.302016-0.21%
23 Jun 2022981.35955.83981.35955.8319810.19%
22 Jun 2022979.50977.01979.50977.0127450.25%
21 Jun 2022977.01979.09980.00977.0062320.00%
20 Jun 2022976.99975.00978.00975.00208870.21%
17 Jun 2022974.99974.10977.00974.0012350-0.10%
16 Jun 2022975.96978.96978.96974.8016856-0.15%
15 Jun 2022977.44980.00980.00975.09119790.02%
14 Jun 2022977.29980.00980.99977.0016253-0.20%
13 Jun 2022979.26980.50981.00979.067304-0.08%
10 Jun 2022980.00980.50980.50979.505527-0.08%
09 Jun 2022980.82983.93983.93979.0636130.08%
08 Jun 2022980.00981.50982.99979.00743170.04%
07 Jun 2022979.61982.00982.75979.201158-0.24%
06 Jun 2022981.98983.96983.96981.301209-0.10%
03 Jun 2022982.93983.93984.59981.607780-0.09%
02 Jun 2022983.78984.00984.00981.5014840.08%
01 Jun 2022983.01984.00984.62982.5036570.04%
31 May 2022982.65983.00983.00981.50437-0.07%
30 May 2022983.36985.00985.00980.101376-0.09%
27 May 2022984.25982.80984.96980.0170530.04%
26 May 2022983.84983.98983.98982.814930.10%
25 May 2022982.89984.89984.89982.613325-0.07%
24 May 2022983.62981.40984.79981.4020320.05%
23 May 2022983.14983.99983.99982.0033050.17%
20 May 2022981.51984.00984.00979.081258-0.34%
19 May 2022984.86981.90984.96981.6034650.21%
18 May 2022982.84984.99984.99980.502197-0.20%
17 May 2022984.81985.00985.00982.1029490.19%
16 May 2022982.96984.00984.99982.101236-0.06%
13 May 2022983.54984.10985.00982.005519-0.11%
12 May 2022984.59985.00988.95984.093410-0.07%
11 May 2022985.30983.00987.88983.0028730.14%
10 May 2022983.95985.00986.75983.0066160.00%
09 May 2022983.96996.99996.99976.1111890-1.05%
06 May 2022994.45999.99999.99993.9511296-0.33%
05 May 2022997.731001.001001.00997.2012244-0.43%
04 May 20221002.071003.551005.981002.005094-0.19%
02 May 20221003.951005.001005.501003.204250-0.15%
29 Apr 20221005.461005.301005.641002.4047640.01%
28 Apr 20221005.321004.001005.841003.0116680.06%
27 Apr 20221004.701003.301004.991002.1570570.15%
26 Apr 20221003.211005.501006.401002.1113050-0.17%
25 Apr 20221004.961156.001156.001004.00163190.01%
22 Apr 20221004.881005.001007.961004.009472-0.01%
21 Apr 20221004.961005.001006.621004.808451-0.03%
20 Apr 20221005.221007.001007.001003.704477-0.07%
19 Apr 20221005.971007.001007.851004.205609-0.01%
18 Apr 20221006.121006.001006.991002.00166760.11%
13 Apr 20221005.031008.951008.951004.609628-0.24%
12 Apr 20221007.411008.281010.001005.3014228-0.09%
11 Apr 20221008.321011.001012.001007.1110648-0.55%
08 Apr 20221013.901011.001014.991011.00166680.00%
07 Apr 20221013.941012.481013.991012.1560500.14%
06 Apr 20221012.481010.011013.901010.0148480.09%
05 Apr 20221011.601013.001013.991010.002732-0.01%
04 Apr 20221011.661009.001013.001009.003702-0.04%
01 Apr 20221012.041009.551014.001009.0561810.25%
31 Mar 20221009.551009.001011.981009.0017540.00%
30 Mar 20221009.521006.301012.001006.308830.08%
29 Mar 20221008.721009.901010.991007.21395-0.12%
28 Mar 20221009.891006.871010.491006.8714300.00%
25 Mar 20221009.871006.001011.121006.0027170.18%
24 Mar 20221008.071010.001010.001006.0132580.09%
23 Mar 20221007.211005.001009.001005.00501-0.16%
22 Mar 20221008.851005.201008.851005.202980.00%
21 Mar 20221008.871005.001009.981004.1166100.29%
17 Mar 20221005.961004.091007.991004.0342730.29%
16 Mar 20221003.081003.091003.121003.0733210.06%
15 Mar 20221002.501003.001005.491002.4113510.04%
14 Mar 20221002.051002.051005.981002.0020940.08%
11 Mar 20221001.281001.001002.111001.00879-0.04%
10 Mar 20221001.711001.001002.001001.00256-0.12%
09 Mar 20221002.961002.051004.001002.038030.19%
08 Mar 20221001.051000.001003.89998.10348690.09%
07 Mar 20221000.121005.001005.00999.252739-0.13%
04 Mar 20221001.451000.091004.491000.053371-0.25%
03 Mar 20221003.911004.501004.601002.504813-0.07%
02 Mar 20221004.621004.001006.001004.0011004-0.03%
28 Feb 20221004.971000.101004.991000.1017660.00%
25 Feb 20221004.971002.091005.991002.0925860.21%
24 Feb 20221002.861002.091007.001002.093049-0.21%
23 Feb 20221004.971004.001005.991004.0020360.05%
22 Feb 20221004.451006.001008.001003.0518510.07%
21 Feb 20221003.751004.991004.991002.052210-0.13%
18 Feb 20221005.051004.981005.491002.0138870.01%
17 Feb 20221004.931001.091005.001001.0921300.28%
16 Feb 20221002.101000.091005.001000.09997-0.04%
15 Feb 20221002.551001.001004.001001.0015810.22%
14 Feb 20221000.321000.011004.991000.0129170.15%
11 Feb 2022998.85998.091002.00998.094191-0.06%
10 Feb 2022999.47997.60999.99997.0082060.35%
09 Feb 2022995.97997.75997.75995.0011430.07%
08 Feb 2022995.25997.99997.99995.00798-0.16%
07 Feb 2022996.87998.75998.75995.7519570.10%
04 Feb 2022995.86998.98998.98994.9987770-0.26%
03 Feb 2022998.49998.00998.93997.00157690.07%
02 Feb 2022997.75997.80999.00996.105734-0.12%
01 Feb 2022998.90997.501000.90996.017984-0.09%
31 Jan 2022999.751000.001000.00997.1036990.02%
28 Jan 2022999.55998.04999.86998.0413770.11%
27 Jan 2022998.50999.751000.01997.1544865-0.04%
25 Jan 2022998.94997.20999.88997.2032520.04%
24 Jan 2022998.521000.501000.98997.405122-0.19%
21 Jan 20221000.39999.001000.80998.0079200.14%
20 Jan 2022999.01998.21999.80997.1062480.03%
19 Jan 2022998.71999.011000.00998.7111088-0.11%
18 Jan 2022999.771000.001000.75999.058103-0.02%
17 Jan 2022999.97999.091000.99999.09155950.00%
14 Jan 20221000.021000.001000.46997.9124310.22%
13 Jan 2022997.87998.50999.86997.508995-0.17%
12 Jan 2022999.54999.931000.86998.5044050.15%
11 Jan 2022998.091002.991002.99997.1021045-0.28%
10 Jan 20221000.861001.351003.951000.706385-0.15%
07 Jan 20221002.351003.001003.071001.4010590-0.06%
06 Jan 20221002.961003.501003.941001.3010978-0.10%
05 Jan 20221003.991003.001004.101002.8029240.08%
04 Jan 20221003.161003.281004.391002.005600-0.01%
03 Jan 20221003.281001.011004.951001.0147490.02%
31 Dec 20211003.111000.091004.491000.093051-0.09%
30 Dec 20211004.051000.201005.001000.2025040.26%
29 Dec 20211001.48999.591002.99999.594100.07%
28 Dec 20211000.821001.001005.001000.4049520.04%
27 Dec 20211000.441000.051002.941000.051736-0.09%
24 Dec 20211001.30999.091003.00999.091362-0.05%
23 Dec 20211001.841000.001002.80998.108300.22%
22 Dec 2021999.621000.501002.89999.2511214-0.32%
21 Dec 20211002.861001.001004.201000.0022240.15%
20 Dec 20211001.381000.091002.991000.091236-0.11%