Bata India Ltd
NSE :BATAINDIA BSE :500043 Sector : LeatherBuy, Sell or Hold BATAINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BATAINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1307.35 | 1317.95 | 1337.80 | 1304.30 | 159862 | -0.80% |
| 13 Nov 2024 | 1317.95 | 1334.90 | 1340.00 | 1314.65 | 132831 | -1.27% |
| 12 Nov 2024 | 1334.90 | 1325.10 | 1350.75 | 1325.05 | 330309 | 0.30% |
| 11 Nov 2024 | 1330.90 | 1336.30 | 1340.55 | 1318.85 | 186781 | -0.40% |
| 08 Nov 2024 | 1336.30 | 1340.10 | 1352.15 | 1333.20 | 98355 | -0.28% |
| 07 Nov 2024 | 1340.05 | 1357.80 | 1359.65 | 1332.00 | 261356 | -1.35% |
| 06 Nov 2024 | 1358.40 | 1357.55 | 1370.00 | 1351.00 | 352439 | 0.17% |
| 05 Nov 2024 | 1356.10 | 1300.05 | 1359.60 | 1300.05 | 1134015 | 1.47% |
| 04 Nov 2024 | 1336.40 | 1362.00 | 1362.00 | 1330.00 | 366261 | -1.50% |
| 01 Nov 2024 | 1356.75 | 1365.00 | 1365.00 | 1354.00 | 44277 | 0.08% |
| 31 Oct 2024 | 1355.65 | 1363.85 | 1370.00 | 1346.55 | 242375 | -0.60% |
| 30 Oct 2024 | 1363.85 | 1360.25 | 1380.20 | 1352.05 | 330459 | 0.26% |
| 29 Oct 2024 | 1360.25 | 1375.00 | 1375.00 | 1347.50 | 169419 | -0.93% |
| 28 Oct 2024 | 1372.95 | 1370.05 | 1386.60 | 1363.65 | 98764 | 0.60% |
| 25 Oct 2024 | 1364.75 | 1385.55 | 1398.50 | 1356.75 | 137411 | -1.44% |
| 24 Oct 2024 | 1384.65 | 1400.00 | 1400.15 | 1371.00 | 117518 | -0.76% |
| 23 Oct 2024 | 1395.20 | 1385.00 | 1419.90 | 1373.90 | 347457 | -0.05% |
| 22 Oct 2024 | 1395.95 | 1428.15 | 1436.95 | 1389.05 | 616986 | -2.44% |
| 21 Oct 2024 | 1430.80 | 1458.10 | 1465.80 | 1417.20 | 311450 | -2.33% |
| 18 Oct 2024 | 1464.95 | 1430.00 | 1468.80 | 1416.00 | 364814 | 2.09% |
| 17 Oct 2024 | 1435.00 | 1425.00 | 1443.95 | 1419.00 | 450226 | 0.72% |
| 16 Oct 2024 | 1424.70 | 1450.00 | 1451.50 | 1420.05 | 163678 | -1.79% |
| 15 Oct 2024 | 1450.65 | 1418.00 | 1454.90 | 1416.00 | 287862 | 2.47% |
| 14 Oct 2024 | 1415.70 | 1407.00 | 1423.90 | 1392.55 | 157345 | 0.68% |
| 11 Oct 2024 | 1406.10 | 1397.40 | 1409.50 | 1389.15 | 291909 | 0.82% |
| 10 Oct 2024 | 1394.65 | 1407.00 | 1413.70 | 1389.00 | 360712 | -0.47% |
| 09 Oct 2024 | 1401.25 | 1392.00 | 1406.00 | 1383.60 | 274924 | 0.73% |
| 08 Oct 2024 | 1391.15 | 1354.20 | 1398.65 | 1350.20 | 289306 | 2.69% |
| 07 Oct 2024 | 1354.70 | 1373.00 | 1378.30 | 1340.00 | 160064 | -0.72% |
| 04 Oct 2024 | 1364.55 | 1361.00 | 1385.00 | 1350.30 | 487982 | -0.74% |
| 03 Oct 2024 | 1374.70 | 1416.00 | 1427.40 | 1368.55 | 492342 | -3.69% |
| 01 Oct 2024 | 1427.35 | 1440.00 | 1447.75 | 1424.00 | 113207 | -0.86% |
| 30 Sep 2024 | 1439.70 | 1454.00 | 1465.00 | 1435.25 | 235858 | -0.68% |
| 27 Sep 2024 | 1449.55 | 1426.10 | 1462.00 | 1422.00 | 731734 | 1.65% |
| 26 Sep 2024 | 1426.00 | 1424.20 | 1429.00 | 1415.10 | 194985 | -0.17% |
| 25 Sep 2024 | 1428.40 | 1429.60 | 1437.45 | 1406.90 | 432778 | -0.08% |
| 24 Sep 2024 | 1429.60 | 1430.00 | 1435.75 | 1424.65 | 217070 | 0.06% |
| 23 Sep 2024 | 1428.80 | 1440.00 | 1440.00 | 1424.55 | 112964 | 0.19% |
| 20 Sep 2024 | 1426.10 | 1427.35 | 1432.30 | 1418.00 | 203288 | -0.02% |
| 19 Sep 2024 | 1426.35 | 1432.00 | 1447.60 | 1411.00 | 150332 | -0.39% |
| 18 Sep 2024 | 1431.90 | 1446.00 | 1450.00 | 1415.70 | 213886 | -0.49% |
| 17 Sep 2024 | 1439.00 | 1442.35 | 1446.85 | 1436.00 | 93625 | -0.23% |
| 16 Sep 2024 | 1442.35 | 1438.00 | 1449.00 | 1437.05 | 143559 | 0.31% |
| 13 Sep 2024 | 1437.95 | 1435.00 | 1444.00 | 1428.80 | 137045 | 0.64% |
| 12 Sep 2024 | 1428.80 | 1420.00 | 1431.75 | 1419.95 | 282717 | 0.82% |
| 11 Sep 2024 | 1417.20 | 1441.20 | 1441.20 | 1413.60 | 187875 | -0.98% |
| 10 Sep 2024 | 1431.25 | 1438.20 | 1445.00 | 1422.20 | 223953 | 0.18% |
| 09 Sep 2024 | 1428.65 | 1408.90 | 1431.85 | 1381.00 | 378138 | 1.59% |
| 06 Sep 2024 | 1406.25 | 1440.00 | 1446.60 | 1405.00 | 395504 | -2.13% |
| 05 Sep 2024 | 1436.80 | 1449.00 | 1458.85 | 1433.00 | 396867 | -0.69% |
| 04 Sep 2024 | 1446.85 | 1448.00 | 1470.00 | 1441.90 | 181540 | -1.43% |
| 03 Sep 2024 | 1467.85 | 1464.80 | 1476.95 | 1457.35 | 298888 | 0.48% |
| 02 Sep 2024 | 1460.80 | 1453.00 | 1464.25 | 1452.00 | 148241 | 0.56% |
| 30 Aug 2024 | 1452.65 | 1450.35 | 1461.70 | 1445.55 | 169234 | 0.16% |
| 29 Aug 2024 | 1450.35 | 1449.85 | 1462.20 | 1429.55 | 386922 | 0.03% |
| 28 Aug 2024 | 1449.85 | 1453.25 | 1468.95 | 1440.00 | 257139 | -0.23% |
| 27 Aug 2024 | 1453.25 | 1450.80 | 1461.00 | 1444.85 | 123640 | 0.17% |
| 26 Aug 2024 | 1450.80 | 1456.00 | 1459.95 | 1446.70 | 244009 | -0.15% |
| 23 Aug 2024 | 1452.95 | 1446.00 | 1456.55 | 1426.00 | 349250 | 0.46% |
| 22 Aug 2024 | 1446.30 | 1428.00 | 1456.45 | 1423.05 | 674340 | 1.78% |
| 21 Aug 2024 | 1421.05 | 1420.75 | 1428.00 | 1415.05 | 280678 | 0.13% |
| 20 Aug 2024 | 1419.25 | 1435.00 | 1437.85 | 1410.00 | 193531 | -0.41% |
| 19 Aug 2024 | 1425.05 | 1423.25 | 1453.20 | 1419.00 | 327997 | 0.27% |
| 16 Aug 2024 | 1421.15 | 1390.95 | 1424.15 | 1385.00 | 363962 | 2.36% |
| 14 Aug 2024 | 1388.35 | 1406.80 | 1418.00 | 1384.25 | 295572 | -1.03% |
| 13 Aug 2024 | 1402.80 | 1410.00 | 1424.95 | 1400.00 | 354487 | -1.13% |
| 12 Aug 2024 | 1418.80 | 1442.35 | 1442.35 | 1415.60 | 266322 | -1.68% |
| 09 Aug 2024 | 1443.00 | 1470.00 | 1470.15 | 1438.70 | 273308 | -0.87% |
| 08 Aug 2024 | 1455.70 | 1465.95 | 1479.90 | 1450.25 | 270031 | -0.70% |
| 07 Aug 2024 | 1465.95 | 1460.00 | 1488.75 | 1440.00 | 1626959 | -3.24% |
| 06 Aug 2024 | 1515.10 | 1572.00 | 1585.60 | 1505.70 | 516740 | -2.70% |
| 05 Aug 2024 | 1557.20 | 1591.10 | 1615.00 | 1547.50 | 528741 | -3.83% |
| 02 Aug 2024 | 1619.20 | 1618.00 | 1628.00 | 1596.80 | 569796 | -0.06% |
| 01 Aug 2024 | 1620.20 | 1594.90 | 1625.00 | 1588.65 | 662370 | 1.50% |
| 31 Jul 2024 | 1596.30 | 1588.00 | 1606.70 | 1586.35 | 210362 | -0.48% |
| 30 Jul 2024 | 1603.95 | 1633.00 | 1633.00 | 1585.00 | 521143 | -1.07% |
| 29 Jul 2024 | 1621.25 | 1615.30 | 1633.00 | 1603.15 | 489858 | 0.80% |
| 26 Jul 2024 | 1608.35 | 1594.00 | 1612.50 | 1587.55 | 276011 | 0.68% |
| 25 Jul 2024 | 1597.55 | 1590.00 | 1619.80 | 1585.00 | 584433 | -0.32% |
| 24 Jul 2024 | 1602.60 | 1565.00 | 1608.00 | 1562.90 | 1075660 | 2.65% |
| 23 Jul 2024 | 1561.30 | 1535.00 | 1565.00 | 1502.00 | 601011 | 1.41% |
| 22 Jul 2024 | 1539.65 | 1517.95 | 1545.35 | 1502.45 | 347455 | 1.04% |
| 19 Jul 2024 | 1523.80 | 1530.50 | 1542.00 | 1515.30 | 397365 | -0.43% |
| 18 Jul 2024 | 1530.45 | 1530.00 | 1554.00 | 1521.25 | 453241 | 0.03% |
| 16 Jul 2024 | 1530.00 | 1527.95 | 1544.40 | 1525.50 | 256190 | 0.13% |
| 15 Jul 2024 | 1527.95 | 1518.65 | 1538.95 | 1513.00 | 227117 | 0.78% |
| 12 Jul 2024 | 1516.10 | 1534.55 | 1552.20 | 1512.60 | 332563 | -1.20% |
| 11 Jul 2024 | 1534.55 | 1544.95 | 1545.00 | 1523.30 | 195552 | -0.40% |
| 10 Jul 2024 | 1540.65 | 1525.25 | 1544.95 | 1487.10 | 904727 | 1.67% |
| 09 Jul 2024 | 1515.30 | 1540.00 | 1550.00 | 1512.85 | 844436 | -1.08% |
| 08 Jul 2024 | 1531.90 | 1508.00 | 1536.00 | 1490.00 | 497122 | 1.61% |
| 05 Jul 2024 | 1507.65 | 1513.00 | 1516.10 | 1501.05 | 252285 | -0.13% |
| 04 Jul 2024 | 1509.65 | 1500.00 | 1513.00 | 1485.50 | 329064 | 1.14% |
| 03 Jul 2024 | 1492.65 | 1503.00 | 1509.90 | 1486.90 | 233632 | -0.18% |
| 02 Jul 2024 | 1495.40 | 1507.00 | 1510.00 | 1482.75 | 315066 | -0.05% |
| 01 Jul 2024 | 1496.15 | 1523.10 | 1526.00 | 1489.00 | 861337 | -1.16% |
| 28 Jun 2024 | 1513.75 | 1439.95 | 1523.90 | 1433.60 | 2109333 | 5.04% |
| 27 Jun 2024 | 1441.05 | 1450.00 | 1451.95 | 1435.20 | 485473 | -0.29% |
| 26 Jun 2024 | 1445.20 | 1459.25 | 1461.60 | 1440.00 | 341718 | -0.96% |
| 25 Jun 2024 | 1459.25 | 1461.60 | 1476.30 | 1456.00 | 377733 | 0.30% |
| 24 Jun 2024 | 1454.85 | 1456.40 | 1466.50 | 1448.10 | 245296 | -0.43% |
| 21 Jun 2024 | 1461.20 | 1477.25 | 1479.80 | 1452.50 | 301512 | -0.41% |
| 20 Jun 2024 | 1467.25 | 1449.40 | 1476.00 | 1445.05 | 609376 | 1.23% |
| 19 Jun 2024 | 1449.40 | 1456.50 | 1468.85 | 1447.05 | 353950 | -0.44% |
| 18 Jun 2024 | 1455.85 | 1452.70 | 1465.00 | 1447.70 | 411776 | 0.28% |
| 14 Jun 2024 | 1451.80 | 1468.00 | 1474.20 | 1448.00 | 439642 | -1.13% |
| 13 Jun 2024 | 1468.40 | 1474.00 | 1478.00 | 1460.00 | 262442 | 0.29% |
| 12 Jun 2024 | 1464.20 | 1490.00 | 1492.45 | 1456.00 | 349208 | -0.70% |
| 11 Jun 2024 | 1474.45 | 1490.00 | 1505.10 | 1470.60 | 383699 | -0.56% |
| 10 Jun 2024 | 1482.70 | 1485.90 | 1499.50 | 1465.20 | 686400 | 1.15% |
| 07 Jun 2024 | 1465.90 | 1470.00 | 1473.90 | 1454.85 | 448938 | 0.61% |
| 06 Jun 2024 | 1456.95 | 1435.00 | 1465.00 | 1415.95 | 1165705 | 2.32% |
| 05 Jun 2024 | 1423.95 | 1344.85 | 1432.95 | 1338.10 | 1245444 | 6.49% |
| 04 Jun 2024 | 1337.20 | 1372.00 | 1372.00 | 1269.00 | 810262 | -2.28% |
| 03 Jun 2024 | 1368.45 | 1398.65 | 1398.65 | 1360.30 | 527951 | 0.22% |
| 31 May 2024 | 1365.45 | 1378.00 | 1398.75 | 1352.00 | 731290 | -0.49% |
| 30 May 2024 | 1372.20 | 1355.00 | 1417.85 | 1350.50 | 2903377 | -0.13% |
| 29 May 2024 | 1373.95 | 1358.85 | 1377.00 | 1351.00 | 645704 | 1.27% |
| 28 May 2024 | 1356.75 | 1355.70 | 1364.60 | 1343.30 | 301156 | 0.08% |
| 27 May 2024 | 1355.60 | 1346.40 | 1363.05 | 1338.40 | 314719 | 0.68% |
| 24 May 2024 | 1346.40 | 1349.80 | 1356.80 | 1345.00 | 182966 | -0.70% |
| 23 May 2024 | 1355.95 | 1366.90 | 1369.75 | 1348.10 | 203479 | -0.77% |
| 22 May 2024 | 1366.45 | 1361.35 | 1375.85 | 1358.45 | 211691 | 0.37% |
| 21 May 2024 | 1361.35 | 1373.85 | 1386.80 | 1359.90 | 278840 | -0.93% |
| 18 May 2024 | 1374.10 | 1354.95 | 1378.20 | 1351.50 | 147930 | 1.56% |
| 17 May 2024 | 1353.05 | 1336.30 | 1359.90 | 1336.00 | 805358 | 1.39% |
| 16 May 2024 | 1334.50 | 1329.05 | 1336.00 | 1322.10 | 164981 | 0.55% |
| 15 May 2024 | 1327.15 | 1334.90 | 1336.00 | 1321.00 | 165453 | -0.13% |
| 14 May 2024 | 1328.85 | 1320.00 | 1335.00 | 1317.50 | 288805 | 0.88% |
| 13 May 2024 | 1317.20 | 1315.00 | 1320.40 | 1294.00 | 294086 | 0.62% |
| 10 May 2024 | 1309.10 | 1306.50 | 1321.75 | 1297.60 | 247831 | 0.81% |
| 09 May 2024 | 1298.55 | 1328.00 | 1328.00 | 1295.50 | 447161 | -1.67% |
| 08 May 2024 | 1320.55 | 1324.00 | 1333.55 | 1315.45 | 266820 | -0.26% |
| 07 May 2024 | 1324.00 | 1333.00 | 1342.40 | 1318.00 | 303260 | -0.55% |
| 06 May 2024 | 1331.30 | 1345.00 | 1345.00 | 1323.00 | 256674 | -0.53% |
| 03 May 2024 | 1338.35 | 1358.00 | 1361.40 | 1330.05 | 312915 | -1.17% |
| 02 May 2024 | 1354.25 | 1369.15 | 1374.80 | 1351.00 | 299319 | -1.09% |
| 30 Apr 2024 | 1369.15 | 1366.00 | 1373.50 | 1358.00 | 396351 | 0.92% |
| 29 Apr 2024 | 1356.70 | 1371.00 | 1372.10 | 1348.00 | 504759 | -0.49% |
| 26 Apr 2024 | 1363.40 | 1355.00 | 1387.95 | 1349.00 | 1007512 | 1.03% |
| 25 Apr 2024 | 1349.45 | 1366.00 | 1366.00 | 1345.25 | 346668 | -0.99% |
| 24 Apr 2024 | 1362.95 | 1358.80 | 1369.25 | 1355.25 | 628985 | 0.80% |
| 23 Apr 2024 | 1352.10 | 1352.00 | 1357.00 | 1337.15 | 455490 | 0.70% |
| 22 Apr 2024 | 1342.75 | 1339.90 | 1348.00 | 1323.75 | 520748 | 1.69% |
| 19 Apr 2024 | 1320.40 | 1340.00 | 1341.70 | 1307.05 | 866280 | -1.72% |
| 18 Apr 2024 | 1343.55 | 1359.90 | 1368.00 | 1340.00 | 514300 | 0.34% |
| 16 Apr 2024 | 1339.00 | 1341.00 | 1350.00 | 1326.55 | 503906 | -0.26% |
| 15 Apr 2024 | 1342.45 | 1382.00 | 1382.00 | 1341.05 | 780335 | -3.25% |
| 12 Apr 2024 | 1387.50 | 1382.05 | 1404.40 | 1378.50 | 1062242 | 0.52% |
| 10 Apr 2024 | 1380.35 | 1344.00 | 1390.00 | 1342.00 | 1037763 | 2.77% |
| 09 Apr 2024 | 1343.20 | 1354.00 | 1366.80 | 1338.00 | 608528 | -0.22% |
| 08 Apr 2024 | 1346.15 | 1367.00 | 1367.00 | 1337.80 | 434631 | -0.97% |
| 05 Apr 2024 | 1359.40 | 1360.00 | 1367.00 | 1350.50 | 435369 | -0.91% |
| 04 Apr 2024 | 1371.90 | 1381.95 | 1381.95 | 1367.00 | 196616 | 0.17% |
| 03 Apr 2024 | 1369.55 | 1375.00 | 1380.85 | 1365.55 | 214264 | -0.33% |
| 02 Apr 2024 | 1374.10 | 1350.05 | 1384.20 | 1350.05 | 267323 | 0.36% |
| 01 Apr 2024 | 1369.20 | 1366.30 | 1383.90 | 1366.30 | 275675 | 0.37% |
| 28 Mar 2024 | 1364.20 | 1367.30 | 1371.00 | 1360.25 | 383390 | -0.23% |
| 27 Mar 2024 | 1367.30 | 1372.40 | 1377.95 | 1362.00 | 549012 | -0.37% |
| 26 Mar 2024 | 1372.40 | 1380.00 | 1382.10 | 1366.30 | 389068 | -0.74% |
| 22 Mar 2024 | 1382.70 | 1379.65 | 1397.75 | 1376.10 | 391026 | 0.22% |
| 21 Mar 2024 | 1379.65 | 1383.70 | 1394.00 | 1374.75 | 340578 | 0.33% |
| 20 Mar 2024 | 1375.10 | 1376.60 | 1380.00 | 1348.10 | 366341 | 0.27% |
| 19 Mar 2024 | 1371.45 | 1378.50 | 1387.90 | 1357.10 | 498346 | -0.42% |
| 18 Mar 2024 | 1377.25 | 1395.00 | 1398.45 | 1372.95 | 535191 | -0.95% |
| 15 Mar 2024 | 1390.50 | 1407.40 | 1418.85 | 1386.45 | 421772 | -1.18% |
| 14 Mar 2024 | 1407.15 | 1390.00 | 1413.00 | 1367.05 | 476722 | 0.26% |
| 13 Mar 2024 | 1403.50 | 1427.00 | 1432.60 | 1378.75 | 819845 | -1.65% |
| 12 Mar 2024 | 1427.05 | 1446.00 | 1461.85 | 1418.00 | 320124 | -1.39% |
| 11 Mar 2024 | 1447.10 | 1452.00 | 1466.95 | 1435.00 | 272578 | -0.23% |
| 07 Mar 2024 | 1450.45 | 1444.90 | 1454.55 | 1431.85 | 240421 | 1.13% |
| 06 Mar 2024 | 1434.30 | 1454.00 | 1459.85 | 1415.05 | 346898 | -1.00% |
| 05 Mar 2024 | 1448.75 | 1424.00 | 1473.85 | 1418.05 | 707312 | 1.65% |
| 04 Mar 2024 | 1425.25 | 1440.00 | 1441.85 | 1416.00 | 236729 | -0.71% |
| 02 Mar 2024 | 1435.40 | 1445.90 | 1445.90 | 1428.25 | 18958 | 0.20% |
| 01 Mar 2024 | 1432.50 | 1413.00 | 1439.00 | 1408.00 | 220164 | 1.63% |
| 29 Feb 2024 | 1409.55 | 1406.00 | 1415.55 | 1381.00 | 421510 | 0.23% |
| 28 Feb 2024 | 1406.35 | 1438.00 | 1445.70 | 1400.00 | 506598 | -2.18% |
| 27 Feb 2024 | 1437.75 | 1428.60 | 1446.70 | 1423.00 | 266131 | 0.64% |
| 26 Feb 2024 | 1428.55 | 1426.00 | 1434.95 | 1419.90 | 339069 | 0.14% |
| 23 Feb 2024 | 1426.50 | 1430.00 | 1433.00 | 1417.75 | 231233 | 0.63% |
| 22 Feb 2024 | 1417.60 | 1435.00 | 1438.45 | 1410.95 | 473373 | -1.00% |
| 21 Feb 2024 | 1431.95 | 1449.90 | 1452.85 | 1425.05 | 343186 | -0.41% |
| 20 Feb 2024 | 1437.85 | 1432.05 | 1442.90 | 1416.50 | 482265 | 0.28% |
| 19 Feb 2024 | 1433.85 | 1443.00 | 1453.35 | 1430.25 | 259101 | 0.07% |
| 16 Feb 2024 | 1432.80 | 1415.10 | 1437.00 | 1411.55 | 317081 | 1.60% |
| 15 Feb 2024 | 1410.20 | 1422.00 | 1424.00 | 1406.45 | 151684 | -0.07% |
| 14 Feb 2024 | 1411.15 | 1405.00 | 1416.60 | 1394.10 | 211631 | 0.05% |
| 13 Feb 2024 | 1410.40 | 1412.00 | 1420.95 | 1400.00 | 144524 | 0.01% |
| 12 Feb 2024 | 1410.30 | 1421.30 | 1425.55 | 1402.55 | 220573 | -0.77% |
| 09 Feb 2024 | 1421.30 | 1422.25 | 1427.35 | 1406.40 | 274905 | 0.41% |
| 08 Feb 2024 | 1415.45 | 1428.35 | 1434.55 | 1403.00 | 528206 | -0.42% |
| 07 Feb 2024 | 1421.45 | 1458.00 | 1458.00 | 1396.85 | 1076463 | -1.45% |
| 06 Feb 2024 | 1442.35 | 1434.00 | 1450.00 | 1430.00 | 196289 | 0.73% |
| 05 Feb 2024 | 1431.90 | 1458.35 | 1460.65 | 1425.00 | 381770 | -1.41% |
| 02 Feb 2024 | 1452.40 | 1424.95 | 1468.75 | 1421.15 | 1497583 | -0.46% |
| 01 Feb 2024 | 1459.15 | 1496.00 | 1496.00 | 1444.15 | 700786 | -1.97% |
| 31 Jan 2024 | 1488.45 | 1460.00 | 1491.40 | 1455.60 | 439830 | 1.92% |
| 30 Jan 2024 | 1460.35 | 1468.90 | 1478.40 | 1442.80 | 588228 | 0.14% |
| 29 Jan 2024 | 1458.25 | 1450.00 | 1472.90 | 1425.00 | 556305 | 0.62% |
| 25 Jan 2024 | 1449.30 | 1460.00 | 1475.30 | 1442.00 | 324588 | -1.17% |
| 24 Jan 2024 | 1466.45 | 1482.00 | 1482.00 | 1460.00 | 212352 | 0.10% |
| 23 Jan 2024 | 1464.95 | 1517.90 | 1517.90 | 1461.00 | 237089 | -2.80% |
| 20 Jan 2024 | 1507.15 | 1531.40 | 1531.80 | 1502.00 | 120444 | -0.57% |
| 19 Jan 2024 | 1515.80 | 1525.00 | 1532.40 | 1505.55 | 244001 | -0.06% |
| 18 Jan 2024 | 1516.70 | 1543.40 | 1545.70 | 1513.00 | 168177 | -1.73% |
| 17 Jan 2024 | 1543.40 | 1565.00 | 1578.90 | 1539.05 | 190130 | -2.22% |
| 16 Jan 2024 | 1578.50 | 1589.95 | 1592.00 | 1566.50 | 115649 | -0.16% |
| 15 Jan 2024 | 1581.05 | 1590.00 | 1592.80 | 1573.10 | 168687 | 0.32% |
| 12 Jan 2024 | 1576.00 | 1587.00 | 1587.90 | 1570.40 | 135284 | -0.03% |
| 11 Jan 2024 | 1576.40 | 1568.00 | 1598.00 | 1568.00 | 515544 | 0.71% |
| 10 Jan 2024 | 1565.25 | 1572.00 | 1581.00 | 1557.55 | 133457 | -0.25% |
| 09 Jan 2024 | 1569.20 | 1596.00 | 1605.45 | 1565.00 | 399350 | -1.19% |
| 08 Jan 2024 | 1588.10 | 1626.00 | 1627.00 | 1579.60 | 322072 | -2.04% |
| 05 Jan 2024 | 1621.20 | 1609.00 | 1637.05 | 1609.00 | 528170 | 0.82% |
| 04 Jan 2024 | 1608.00 | 1604.00 | 1614.95 | 1594.85 | 480334 | 0.80% |
| 03 Jan 2024 | 1595.20 | 1597.00 | 1611.95 | 1594.00 | 368231 | -0.11% |
| 02 Jan 2024 | 1596.95 | 1634.00 | 1637.00 | 1592.10 | 537992 | -2.72% |
| 01 Jan 2024 | 1641.65 | 1654.45 | 1658.65 | 1632.20 | 234872 | -0.59% |
| 29 Dec 2023 | 1651.40 | 1637.55 | 1660.25 | 1628.70 | 289578 | 0.78% |
| 28 Dec 2023 | 1638.65 | 1644.00 | 1651.95 | 1628.00 | 286719 | -0.06% |
| 27 Dec 2023 | 1639.70 | 1632.00 | 1641.85 | 1614.00 | 285133 | 1.25% |
| 26 Dec 2023 | 1619.50 | 1620.90 | 1626.65 | 1608.55 | 197528 | -0.09% |
| 22 Dec 2023 | 1620.90 | 1630.00 | 1637.90 | 1609.05 | 312754 | 0.05% |
| 21 Dec 2023 | 1620.05 | 1625.00 | 1633.45 | 1602.70 | 315391 | -0.81% |
| 20 Dec 2023 | 1633.25 | 1682.65 | 1724.25 | 1576.00 | 833038 | -2.45% |
| 19 Dec 2023 | 1674.35 | 1671.20 | 1685.00 | 1655.30 | 276789 | 0.20% |
| 18 Dec 2023 | 1671.05 | 1646.25 | 1684.50 | 1643.35 | 371173 | 1.48% |
| 15 Dec 2023 | 1646.65 | 1657.00 | 1680.00 | 1639.25 | 436419 | -0.34% |
| 14 Dec 2023 | 1652.25 | 1645.00 | 1664.60 | 1636.00 | 286247 | 1.17% |
| 13 Dec 2023 | 1633.20 | 1655.10 | 1669.25 | 1627.55 | 484678 | -1.32% |
| 12 Dec 2023 | 1655.00 | 1677.00 | 1687.50 | 1646.65 | 159200 | -0.83% |
| 11 Dec 2023 | 1668.80 | 1668.00 | 1687.55 | 1658.70 | 435233 | 0.33% |
| 08 Dec 2023 | 1663.35 | 1661.90 | 1672.00 | 1628.45 | 253597 | 0.26% |
| 07 Dec 2023 | 1659.05 | 1645.10 | 1662.85 | 1631.10 | 128902 | 0.89% |
| 06 Dec 2023 | 1644.45 | 1660.00 | 1660.00 | 1641.70 | 120183 | -0.30% |
| 05 Dec 2023 | 1649.45 | 1632.15 | 1656.30 | 1623.00 | 246094 | 1.19% |
| 04 Dec 2023 | 1630.00 | 1640.05 | 1641.00 | 1603.30 | 248494 | 0.74% |
| 01 Dec 2023 | 1618.10 | 1630.60 | 1634.00 | 1613.60 | 87118 | 0.02% |
| 30 Nov 2023 | 1617.85 | 1613.00 | 1632.65 | 1602.80 | 159077 | 0.30% |
| 29 Nov 2023 | 1612.95 | 1621.30 | 1641.70 | 1595.10 | 226859 | -0.26% |
| 28 Nov 2023 | 1617.10 | 1606.95 | 1628.80 | 1600.15 | 180041 | 0.63% |
| 24 Nov 2023 | 1606.95 | 1606.05 | 1611.35 | 1590.00 | 229492 | 0.06% |
| 23 Nov 2023 | 1606.00 | 1629.40 | 1633.30 | 1603.00 | 145061 | -0.84% |
| 22 Nov 2023 | 1619.60 | 1593.65 | 1626.40 | 1593.60 | 293466 | 1.63% |
| 21 Nov 2023 | 1593.65 | 1585.15 | 1600.00 | 1581.30 | 190119 | 0.78% |
| 20 Nov 2023 | 1581.30 | 1599.95 | 1605.00 | 1578.00 | 92333 | -0.89% |
| 17 Nov 2023 | 1595.50 | 1600.55 | 1612.95 | 1592.30 | 101489 | -0.47% |
| 16 Nov 2023 | 1603.05 | 1592.85 | 1609.00 | 1581.95 | 121402 | 0.64% |
| 15 Nov 2023 | 1592.85 | 1581.00 | 1596.30 | 1566.05 | 123249 | 1.54% |
| 13 Nov 2023 | 1568.70 | 1580.00 | 1588.00 | 1564.05 | 58582 | -0.69% |
| 12 Nov 2023 | 1579.55 | 1575.00 | 1593.90 | 1560.75 | 37583 | 1.08% |
| 10 Nov 2023 | 1562.65 | 1570.00 | 1572.00 | 1548.00 | 108001 | -0.60% |
| 09 Nov 2023 | 1572.15 | 1530.00 | 1613.65 | 1530.00 | 797169 | 0.98% |
| 08 Nov 2023 | 1556.95 | 1543.00 | 1559.00 | 1536.00 | 442571 | 1.19% |
| 07 Nov 2023 | 1538.60 | 1561.00 | 1562.00 | 1530.00 | 258525 | -1.43% |
| 06 Nov 2023 | 1561.00 | 1579.35 | 1588.65 | 1545.00 | 312989 | -0.97% |
| 03 Nov 2023 | 1576.35 | 1576.00 | 1587.50 | 1568.50 | 59588 | 0.20% |
| 02 Nov 2023 | 1573.15 | 1542.15 | 1578.10 | 1542.15 | 80265 | 2.20% |
| 01 Nov 2023 | 1539.25 | 1566.05 | 1569.85 | 1537.00 | 107949 | -1.71% |
| 31 Oct 2023 | 1566.05 | 1575.10 | 1586.55 | 1560.90 | 65568 | -0.29% |
| 30 Oct 2023 | 1570.65 | 1553.00 | 1575.00 | 1535.50 | 138752 | 1.14% |
| 27 Oct 2023 | 1553.00 | 1563.30 | 1572.70 | 1550.25 | 77824 | -0.10% |
| 26 Oct 2023 | 1554.60 | 1582.00 | 1587.10 | 1549.05 | 178383 | -2.14% |
| 25 Oct 2023 | 1588.60 | 1573.75 | 1632.00 | 1573.75 | 188606 | 0.94% |
| 23 Oct 2023 | 1573.75 | 1607.95 | 1615.00 | 1570.00 | 117534 | -2.14% |
| 20 Oct 2023 | 1608.15 | 1615.40 | 1624.00 | 1603.25 | 94137 | -1.01% |
| 19 Oct 2023 | 1624.55 | 1622.30 | 1628.75 | 1616.50 | 42867 | -0.36% |
| 18 Oct 2023 | 1630.40 | 1626.60 | 1638.85 | 1614.25 | 266229 | 0.09% |
| 17 Oct 2023 | 1629.00 | 1640.00 | 1646.80 | 1622.05 | 77181 | -0.32% |
| 16 Oct 2023 | 1634.25 | 1624.85 | 1645.00 | 1615.00 | 149743 | 0.58% |
| 13 Oct 2023 | 1624.85 | 1633.00 | 1638.00 | 1610.10 | 107027 | -0.46% |
| 12 Oct 2023 | 1632.40 | 1638.00 | 1649.00 | 1627.25 | 162761 | -0.13% |
| 11 Oct 2023 | 1634.50 | 1652.00 | 1666.95 | 1631.35 | 260074 | -0.62% |
| 10 Oct 2023 | 1644.75 | 1620.55 | 1647.00 | 1620.35 | 141755 | 1.51% |
| 09 Oct 2023 | 1620.35 | 1600.00 | 1625.00 | 1597.10 | 82661 | -0.20% |
| 06 Oct 2023 | 1623.60 | 1624.95 | 1630.45 | 1612.25 | 111347 | -0.01% |
| 05 Oct 2023 | 1623.70 | 1607.70 | 1625.15 | 1603.25 | 135260 | 0.91% |
| 04 Oct 2023 | 1609.10 | 1613.40 | 1618.65 | 1600.00 | 165621 | -0.59% |
| 03 Oct 2023 | 1618.60 | 1610.00 | 1630.00 | 1597.60 | 129609 | 0.63% |
| 29 Sep 2023 | 1608.40 | 1589.00 | 1626.85 | 1588.00 | 210071 | 1.20% |
| 28 Sep 2023 | 1589.30 | 1605.00 | 1621.40 | 1585.05 | 147056 | -1.15% |
| 27 Sep 2023 | 1607.80 | 1615.00 | 1617.30 | 1597.55 | 296962 | -0.49% |
| 26 Sep 2023 | 1615.70 | 1635.00 | 1641.40 | 1612.50 | 129437 | -1.20% |
| 25 Sep 2023 | 1635.30 | 1638.50 | 1650.00 | 1621.35 | 229856 | 0.10% |
| 22 Sep 2023 | 1633.60 | 1650.10 | 1663.00 | 1628.00 | 140677 | -1.34% |
| 21 Sep 2023 | 1655.80 | 1660.00 | 1677.45 | 1652.00 | 100997 | -0.73% |
| 20 Sep 2023 | 1668.00 | 1673.05 | 1675.90 | 1660.00 | 107216 | -0.60% |
| 18 Sep 2023 | 1678.00 | 1686.55 | 1692.55 | 1670.05 | 159397 | -0.51% |
| 15 Sep 2023 | 1686.55 | 1669.00 | 1689.80 | 1658.60 | 354547 | 1.60% |
| 14 Sep 2023 | 1659.95 | 1675.35 | 1684.15 | 1646.00 | 246870 | -0.74% |
| 13 Sep 2023 | 1672.35 | 1660.00 | 1688.00 | 1650.10 | 583691 | -1.68% |
| 12 Sep 2023 | 1700.85 | 1724.95 | 1724.95 | 1678.10 | 258073 | -0.98% |
| 11 Sep 2023 | 1717.70 | 1720.00 | 1727.00 | 1709.35 | 203962 | -0.33% |
| 08 Sep 2023 | 1723.45 | 1732.00 | 1744.80 | 1717.20 | 184008 | -0.45% |
| 07 Sep 2023 | 1731.25 | 1688.00 | 1748.95 | 1685.20 | 902458 | 2.65% |
| 06 Sep 2023 | 1686.55 | 1686.00 | 1699.00 | 1678.10 | 154904 | 0.28% |
| 05 Sep 2023 | 1681.90 | 1662.95 | 1685.00 | 1656.00 | 153046 | 1.62% |
| 04 Sep 2023 | 1655.05 | 1684.20 | 1691.00 | 1652.00 | 678684 | -1.73% |
| 01 Sep 2023 | 1684.20 | 1687.95 | 1695.00 | 1676.55 | 189008 | -0.24% |
| 31 Aug 2023 | 1688.20 | 1705.95 | 1706.45 | 1681.55 | 322581 | -1.05% |
| 30 Aug 2023 | 1706.10 | 1691.10 | 1720.00 | 1689.35 | 324825 | 0.93% |
| 29 Aug 2023 | 1690.45 | 1694.05 | 1712.00 | 1685.15 | 249717 | -0.21% |
| 28 Aug 2023 | 1694.00 | 1700.55 | 1705.00 | 1687.30 | 99387 | -0.49% |
| 25 Aug 2023 | 1702.40 | 1710.00 | 1723.60 | 1695.05 | 123403 | -0.48% |
| 24 Aug 2023 | 1710.55 | 1731.75 | 1743.45 | 1705.50 | 122857 | -0.94% |
| 23 Aug 2023 | 1726.85 | 1735.90 | 1735.90 | 1681.75 | 596531 | -0.22% |
| 22 Aug 2023 | 1730.60 | 1735.80 | 1740.00 | 1716.55 | 166278 | -0.12% |
| 21 Aug 2023 | 1732.65 | 1725.00 | 1738.85 | 1715.05 | 252696 | 0.56% |
| 18 Aug 2023 | 1723.05 | 1745.95 | 1768.00 | 1697.25 | 1104396 | -0.61% |
| 17 Aug 2023 | 1733.55 | 1640.10 | 1768.00 | 1636.25 | 2918175 | 5.25% |
| 16 Aug 2023 | 1647.15 | 1639.75 | 1654.20 | 1626.00 | 145670 | 0.02% |
| 14 Aug 2023 | 1646.90 | 1649.95 | 1651.70 | 1618.15 | 272721 | -0.17% |
| 11 Aug 2023 | 1649.65 | 1645.45 | 1664.00 | 1638.00 | 487560 | 0.23% |
| 10 Aug 2023 | 1645.90 | 1669.95 | 1696.00 | 1637.80 | 1307546 | -3.20% |
| 09 Aug 2023 | 1700.30 | 1755.55 | 1766.15 | 1696.00 | 394387 | -3.17% |
| 08 Aug 2023 | 1755.95 | 1766.00 | 1771.45 | 1750.00 | 111572 | -0.54% |
| 07 Aug 2023 | 1765.40 | 1758.10 | 1771.00 | 1744.40 | 168377 | 0.36% |
| 04 Aug 2023 | 1759.15 | 1750.00 | 1763.70 | 1736.15 | 174206 | 0.61% |
| 03 Aug 2023 | 1748.45 | 1742.00 | 1756.90 | 1731.70 | 237617 | -0.49% |
| 02 Aug 2023 | 1757.00 | 1755.00 | 1765.00 | 1742.60 | 309622 | -0.28% |
| 01 Aug 2023 | 1762.00 | 1737.30 | 1768.25 | 1734.00 | 247283 | 1.47% |
| 31 Jul 2023 | 1736.40 | 1715.90 | 1742.00 | 1707.25 | 320129 | 1.20% |
| 28 Jul 2023 | 1715.75 | 1710.00 | 1718.00 | 1690.55 | 120528 | 0.74% |
| 27 Jul 2023 | 1703.15 | 1707.20 | 1716.80 | 1692.20 | 201213 | -0.23% |
| 26 Jul 2023 | 1707.15 | 1704.00 | 1718.20 | 1689.15 | 320924 | 0.36% |
| 25 Jul 2023 | 1701.00 | 1661.00 | 1704.90 | 1661.00 | 245599 | 0.93% |
| 24 Jul 2023 | 1685.30 | 1680.00 | 1693.90 | 1661.00 | 236096 | 0.10% |
| 21 Jul 2023 | 1683.65 | 1700.00 | 1700.05 | 1670.25 | 120339 | -0.85% |
| 20 Jul 2023 | 1698.00 | 1700.10 | 1704.50 | 1680.10 | 430273 | -0.14% |
| 19 Jul 2023 | 1700.30 | 1694.95 | 1707.90 | 1688.45 | 269198 | 0.46% |
| 18 Jul 2023 | 1692.45 | 1694.95 | 1700.00 | 1671.45 | 267675 | -0.03% |
| 17 Jul 2023 | 1692.95 | 1685.00 | 1699.75 | 1679.40 | 272869 | 0.70% |
| 14 Jul 2023 | 1681.10 | 1660.00 | 1683.90 | 1648.30 | 297308 | 1.32% |
| 13 Jul 2023 | 1659.20 | 1665.00 | 1670.90 | 1640.25 | 267222 | -0.49% |
| 12 Jul 2023 | 1667.35 | 1693.80 | 1695.00 | 1623.05 | 678672 | -1.72% |
| 11 Jul 2023 | 1696.55 | 1671.40 | 1700.75 | 1671.40 | 178753 | 1.56% |
| 10 Jul 2023 | 1670.50 | 1672.25 | 1695.00 | 1641.00 | 160575 | 0.19% |
| 07 Jul 2023 | 1667.30 | 1677.65 | 1722.60 | 1658.45 | 562262 | -0.37% |
| 06 Jul 2023 | 1673.50 | 1660.40 | 1676.25 | 1651.00 | 144062 | 0.88% |
| 05 Jul 2023 | 1658.90 | 1635.95 | 1675.00 | 1624.05 | 174004 | 1.64% |
| 04 Jul 2023 | 1632.20 | 1650.00 | 1668.10 | 1627.00 | 289375 | -0.98% |
| 03 Jul 2023 | 1648.30 | 1678.95 | 1681.75 | 1626.65 | 509528 | -1.62% |
| 30 Jun 2023 | 1675.50 | 1665.00 | 1682.60 | 1662.25 | 169427 | 0.75% |
| 28 Jun 2023 | 1662.95 | 1672.00 | 1675.00 | 1658.90 | 237306 | 0.01% |
| 27 Jun 2023 | 1662.85 | 1643.10 | 1672.95 | 1641.65 | 537172 | 1.19% |
| 26 Jun 2023 | 1643.30 | 1624.90 | 1645.00 | 1617.35 | 360561 | 1.10% |
| 23 Jun 2023 | 1625.50 | 1634.10 | 1636.50 | 1614.45 | 133758 | -0.67% |
| 22 Jun 2023 | 1636.50 | 1655.00 | 1655.00 | 1631.05 | 486616 | -0.82% |
| 21 Jun 2023 | 1650.05 | 1640.95 | 1663.15 | 1640.95 | 393095 | 0.56% |
| 20 Jun 2023 | 1640.80 | 1616.55 | 1643.30 | 1616.55 | 278138 | 0.90% |
| 19 Jun 2023 | 1626.20 | 1613.95 | 1631.00 | 1612.00 | 165647 | 0.62% |
| 16 Jun 2023 | 1616.10 | 1617.95 | 1634.15 | 1605.40 | 313460 | 0.09% |
| 15 Jun 2023 | 1614.60 | 1607.00 | 1620.00 | 1593.90 | 336288 | 0.71% |
| 14 Jun 2023 | 1603.20 | 1607.00 | 1615.95 | 1593.65 | 537832 | 0.24% |
| 13 Jun 2023 | 1599.40 | 1578.00 | 1605.00 | 1578.00 | 263679 | 1.65% |
| 12 Jun 2023 | 1573.40 | 1560.80 | 1579.00 | 1560.80 | 173327 | -0.11% |
| 09 Jun 2023 | 1575.10 | 1590.00 | 1590.00 | 1565.25 | 96441 | -0.39% |
| 08 Jun 2023 | 1581.20 | 1592.30 | 1597.05 | 1567.10 | 152266 | -0.70% |
| 07 Jun 2023 | 1592.30 | 1578.00 | 1594.00 | 1573.30 | 124897 | 0.91% |
| 06 Jun 2023 | 1577.90 | 1577.05 | 1583.45 | 1562.85 | 93132 | 0.08% |
| 05 Jun 2023 | 1576.70 | 1559.70 | 1581.95 | 1559.70 | 110174 | 1.21% |
| 02 Jun 2023 | 1557.90 | 1580.00 | 1583.75 | 1555.50 | 260202 | -1.26% |
| 01 Jun 2023 | 1577.85 | 1590.00 | 1599.95 | 1571.80 | 76898 | -0.40% |
| 31 May 2023 | 1584.15 | 1576.25 | 1587.20 | 1571.40 | 239862 | 0.50% |
| 30 May 2023 | 1576.25 | 1578.00 | 1596.00 | 1570.00 | 263320 | -0.02% |
| 29 May 2023 | 1576.60 | 1586.50 | 1589.40 | 1569.30 | 91619 | -0.34% |
| 26 May 2023 | 1581.90 | 1571.85 | 1586.30 | 1560.00 | 221969 | 1.35% |
| 25 May 2023 | 1560.80 | 1535.00 | 1572.20 | 1535.00 | 526969 | 1.68% |
| 24 May 2023 | 1535.00 | 1520.00 | 1541.85 | 1514.50 | 269687 | 0.50% |
| 23 May 2023 | 1527.35 | 1530.00 | 1534.30 | 1511.15 | 232055 | -0.24% |
| 22 May 2023 | 1531.00 | 1534.90 | 1538.65 | 1509.00 | 235124 | -0.21% |
| 19 May 2023 | 1534.15 | 1553.00 | 1596.40 | 1518.45 | 1293277 | 0.56% |
| 18 May 2023 | 1525.55 | 1536.05 | 1544.45 | 1517.55 | 157320 | -0.43% |
| 17 May 2023 | 1532.15 | 1543.20 | 1551.50 | 1521.20 | 177822 | -0.72% |
| 16 May 2023 | 1543.20 | 1545.60 | 1552.45 | 1535.00 | 152171 | 0.13% |
| 15 May 2023 | 1541.20 | 1524.45 | 1549.90 | 1519.00 | 276771 | 1.10% |
| 12 May 2023 | 1524.45 | 1537.70 | 1539.95 | 1517.25 | 260980 | -0.33% |
| 11 May 2023 | 1529.45 | 1498.00 | 1533.00 | 1492.45 | 637755 | 2.13% |
| 10 May 2023 | 1497.55 | 1502.05 | 1506.60 | 1487.25 | 125544 | -0.12% |
| 09 May 2023 | 1499.30 | 1502.95 | 1507.95 | 1492.80 | 170114 | -0.15% |
| 08 May 2023 | 1501.50 | 1480.00 | 1503.45 | 1480.00 | 105098 | 1.58% |
| 05 May 2023 | 1478.10 | 1504.05 | 1511.60 | 1473.15 | 252996 | -1.79% |
| 04 May 2023 | 1505.05 | 1506.25 | 1510.00 | 1496.65 | 223688 | -0.08% |
| 03 May 2023 | 1506.25 | 1493.45 | 1513.00 | 1484.00 | 319865 | 1.02% |
| 02 May 2023 | 1491.05 | 1479.95 | 1500.00 | 1475.70 | 337019 | 1.11% |
| 28 Apr 2023 | 1474.65 | 1480.00 | 1482.20 | 1466.60 | 175125 | -0.07% |
| 27 Apr 2023 | 1475.70 | 1476.00 | 1480.30 | 1463.10 | 270248 | 0.13% |
| 26 Apr 2023 | 1473.80 | 1470.00 | 1475.85 | 1462.80 | 210033 | 0.15% |
| 25 Apr 2023 | 1471.65 | 1484.70 | 1485.00 | 1462.00 | 360689 | -0.66% |
| 24 Apr 2023 | 1481.40 | 1481.30 | 1486.90 | 1466.00 | 252510 | 0.01% |
| 21 Apr 2023 | 1481.30 | 1468.90 | 1484.50 | 1455.20 | 782368 | 1.54% |
| 20 Apr 2023 | 1458.85 | 1434.00 | 1470.00 | 1419.90 | 679005 | 1.94% |
| 19 Apr 2023 | 1431.05 | 1431.00 | 1438.70 | 1413.25 | 498684 | 0.68% |
| 18 Apr 2023 | 1421.40 | 1415.00 | 1429.70 | 1399.30 | 435948 | 0.89% |
| 17 Apr 2023 | 1408.85 | 1390.00 | 1411.90 | 1390.00 | 492550 | 0.60% |
| 13 Apr 2023 | 1400.45 | 1396.40 | 1409.40 | 1383.90 | 472097 | 0.56% |
| 12 Apr 2023 | 1392.60 | 1395.40 | 1408.30 | 1388.10 | 615539 | 0.24% |
| 11 Apr 2023 | 1389.20 | 1408.55 | 1412.70 | 1383.00 | 767407 | -1.05% |
| 10 Apr 2023 | 1404.00 | 1409.70 | 1418.00 | 1399.85 | 315861 | 0.09% |
| 06 Apr 2023 | 1402.75 | 1428.00 | 1437.90 | 1401.00 | 514099 | -1.94% |
| 05 Apr 2023 | 1430.50 | 1433.65 | 1442.00 | 1424.05 | 205851 | -0.06% |
| 03 Apr 2023 | 1431.40 | 1436.00 | 1436.00 | 1417.60 | 240731 | 0.92% |
| 31 Mar 2023 | 1418.35 | 1408.40 | 1433.00 | 1408.40 | 220033 | 0.82% |
| 29 Mar 2023 | 1406.75 | 1393.95 | 1409.70 | 1381.45 | 282259 | 0.87% |
| 28 Mar 2023 | 1394.65 | 1401.05 | 1407.75 | 1386.40 | 281244 | -0.33% |
| 27 Mar 2023 | 1399.30 | 1420.15 | 1420.40 | 1383.70 | 276549 | -1.21% |
| 24 Mar 2023 | 1416.40 | 1418.00 | 1419.15 | 1400.60 | 843508 | 0.01% |
| 23 Mar 2023 | 1416.30 | 1410.00 | 1421.90 | 1405.25 | 290467 | 0.44% |
| 22 Mar 2023 | 1410.05 | 1413.20 | 1414.70 | 1405.20 | 126101 | 0.27% |
| 21 Mar 2023 | 1406.25 | 1406.95 | 1410.45 | 1397.95 | 155118 | 0.46% |
| 20 Mar 2023 | 1399.85 | 1418.00 | 1420.05 | 1381.05 | 292334 | -1.33% |
| 17 Mar 2023 | 1418.70 | 1410.00 | 1422.85 | 1405.20 | 182424 | 0.77% |
| 16 Mar 2023 | 1407.90 | 1412.25 | 1414.45 | 1389.00 | 284712 | -0.06% |
| 15 Mar 2023 | 1408.70 | 1413.60 | 1414.00 | 1398.10 | 317138 | 0.54% |
| 14 Mar 2023 | 1401.10 | 1410.05 | 1415.75 | 1388.15 | 411277 | -1.06% |
| 13 Mar 2023 | 1416.05 | 1419.00 | 1421.50 | 1400.00 | 287511 | -0.28% |
| 10 Mar 2023 | 1420.00 | 1405.00 | 1422.20 | 1396.60 | 332215 | -0.07% |
| 09 Mar 2023 | 1421.00 | 1432.55 | 1442.95 | 1410.55 | 400802 | -0.70% |
| 08 Mar 2023 | 1431.05 | 1418.80 | 1435.40 | 1402.40 | 296285 | 0.74% |
| 06 Mar 2023 | 1420.60 | 1408.50 | 1426.00 | 1407.00 | 348034 | 1.10% |
| 03 Mar 2023 | 1405.20 | 1394.30 | 1412.00 | 1387.10 | 742696 | 1.31% |
| 02 Mar 2023 | 1387.00 | 1418.95 | 1418.95 | 1385.00 | 400428 | -2.27% |
| 01 Mar 2023 | 1419.15 | 1410.00 | 1421.00 | 1406.75 | 282944 | 0.57% |
| 28 Feb 2023 | 1411.15 | 1390.00 | 1414.40 | 1386.70 | 225394 | 1.40% |
| 27 Feb 2023 | 1391.70 | 1425.85 | 1425.85 | 1382.50 | 409843 | -2.02% |
| 24 Feb 2023 | 1420.35 | 1422.65 | 1432.50 | 1416.10 | 281152 | 0.34% |
| 23 Feb 2023 | 1415.55 | 1424.90 | 1429.95 | 1410.95 | 222961 | -0.66% |
| 22 Feb 2023 | 1424.90 | 1409.55 | 1427.00 | 1402.45 | 394468 | 0.86% |
| 21 Feb 2023 | 1412.80 | 1439.95 | 1449.00 | 1408.25 | 439839 | -1.48% |
| 20 Feb 2023 | 1434.05 | 1451.55 | 1451.55 | 1417.00 | 934320 | -0.42% |
| 17 Feb 2023 | 1440.05 | 1446.00 | 1450.85 | 1422.00 | 418074 | -0.69% |
| 16 Feb 2023 | 1450.05 | 1480.50 | 1494.60 | 1444.00 | 530445 | -1.72% |
| 15 Feb 2023 | 1475.50 | 1482.45 | 1539.85 | 1463.65 | 1300850 | -1.76% |
| 14 Feb 2023 | 1501.90 | 1495.30 | 1508.90 | 1485.00 | 112483 | 0.57% |
| 13 Feb 2023 | 1493.40 | 1523.85 | 1524.95 | 1486.00 | 197844 | -1.80% |
| 10 Feb 2023 | 1520.70 | 1519.85 | 1527.45 | 1506.05 | 75811 | 0.40% |
| 09 Feb 2023 | 1514.60 | 1519.00 | 1526.65 | 1503.75 | 110727 | -0.15% |
| 08 Feb 2023 | 1516.95 | 1531.70 | 1531.70 | 1510.00 | 205529 | -0.66% |
| 07 Feb 2023 | 1527.10 | 1520.10 | 1531.70 | 1515.25 | 85838 | 0.24% |
| 06 Feb 2023 | 1523.45 | 1520.10 | 1536.95 | 1513.65 | 88011 | -0.40% |
| 03 Feb 2023 | 1529.50 | 1547.40 | 1548.90 | 1510.00 | 155472 | -0.11% |
| 02 Feb 2023 | 1531.25 | 1481.00 | 1534.90 | 1481.00 | 181839 | 2.06% |
| 01 Feb 2023 | 1500.40 | 1529.35 | 1545.65 | 1481.30 | 224009 | -1.89% |
| 31 Jan 2023 | 1529.35 | 1514.00 | 1538.95 | 1509.00 | 89685 | 1.15% |
| 30 Jan 2023 | 1511.90 | 1495.05 | 1516.60 | 1486.40 | 87068 | 1.05% |
| 27 Jan 2023 | 1496.20 | 1540.00 | 1540.00 | 1478.10 | 410791 | -2.20% |
| 25 Jan 2023 | 1529.80 | 1570.00 | 1570.00 | 1521.25 | 273339 | -2.68% |
| 24 Jan 2023 | 1571.95 | 1570.00 | 1579.95 | 1566.00 | 98767 | 0.04% |
| 23 Jan 2023 | 1571.30 | 1576.25 | 1579.15 | 1559.00 | 119383 | 0.34% |
| 20 Jan 2023 | 1565.95 | 1586.90 | 1590.95 | 1561.50 | 163504 | -1.25% |
| 19 Jan 2023 | 1585.80 | 1593.30 | 1597.85 | 1580.00 | 164536 | -0.47% |
| 18 Jan 2023 | 1593.35 | 1584.95 | 1599.00 | 1568.30 | 272783 | 0.56% |
| 17 Jan 2023 | 1584.40 | 1573.00 | 1589.55 | 1565.25 | 169672 | 1.19% |
| 16 Jan 2023 | 1565.80 | 1580.40 | 1594.80 | 1561.70 | 326001 | -0.83% |
| 13 Jan 2023 | 1578.90 | 1639.45 | 1641.50 | 1551.10 | 893881 | -3.53% |
| 12 Jan 2023 | 1636.60 | 1637.40 | 1654.95 | 1632.10 | 232141 | -0.05% |
| 11 Jan 2023 | 1637.40 | 1628.70 | 1640.75 | 1618.40 | 191655 | 0.77% |
| 10 Jan 2023 | 1624.90 | 1639.90 | 1650.00 | 1622.15 | 256073 | -0.64% |
| 09 Jan 2023 | 1635.40 | 1644.95 | 1644.95 | 1627.95 | 245223 | 0.65% |
| 06 Jan 2023 | 1624.85 | 1635.10 | 1642.90 | 1618.10 | 215943 | -0.63% |
| 05 Jan 2023 | 1635.10 | 1639.15 | 1645.00 | 1613.40 | 279136 | -0.22% |
| 04 Jan 2023 | 1638.65 | 1650.00 | 1651.30 | 1625.30 | 251860 | -0.44% |
| 03 Jan 2023 | 1645.85 | 1656.00 | 1656.00 | 1630.05 | 204748 | -0.47% |
| 02 Jan 2023 | 1653.55 | 1650.00 | 1656.95 | 1640.15 | 198652 | 0.27% |
| 30 Dec 2022 | 1649.15 | 1635.95 | 1661.00 | 1632.55 | 471109 | 1.25% |
| 29 Dec 2022 | 1628.75 | 1629.00 | 1634.00 | 1617.70 | 213930 | -0.44% |
| 28 Dec 2022 | 1635.95 | 1644.60 | 1653.45 | 1623.30 | 392708 | -0.09% |
| 27 Dec 2022 | 1637.40 | 1632.00 | 1644.00 | 1614.60 | 265983 | 0.89% |
| 26 Dec 2022 | 1622.90 | 1625.55 | 1638.25 | 1611.85 | 237050 | -0.12% |
| 23 Dec 2022 | 1624.85 | 1631.70 | 1639.95 | 1615.20 | 331858 | -1.33% |
| 22 Dec 2022 | 1646.70 | 1650.00 | 1650.00 | 1613.55 | 214259 | 0.30% |
| 21 Dec 2022 | 1641.85 | 1646.90 | 1659.00 | 1637.05 | 414974 | -0.09% |
| 20 Dec 2022 | 1643.40 | 1650.00 | 1666.00 | 1631.95 | 691060 | -0.80% |
| 19 Dec 2022 | 1656.65 | 1630.00 | 1659.50 | 1607.10 | 501860 | 1.70% |
| 16 Dec 2022 | 1629.00 | 1630.20 | 1642.60 | 1618.60 | 452409 | -1.06% |
| 15 Dec 2022 | 1646.45 | 1684.90 | 1691.85 | 1640.15 | 386619 | -2.35% |
| 14 Dec 2022 | 1686.00 | 1686.95 | 1693.45 | 1675.20 | 275680 | 0.07% |
| 13 Dec 2022 | 1684.75 | 1675.40 | 1695.30 | 1667.10 | 435765 | 0.87% |
| 12 Dec 2022 | 1670.30 | 1679.05 | 1681.35 | 1661.50 | 338935 | -0.52% |
| 09 Dec 2022 | 1679.05 | 1682.60 | 1696.70 | 1670.00 | 254358 | 0.20% |
| 08 Dec 2022 | 1675.65 | 1690.00 | 1696.85 | 1671.40 | 541673 | -0.82% |
| 07 Dec 2022 | 1689.45 | 1720.00 | 1720.00 | 1683.00 | 383827 | -1.45% |
| 06 Dec 2022 | 1714.35 | 1730.00 | 1737.65 | 1712.00 | 142980 | -1.19% |
| 05 Dec 2022 | 1735.05 | 1735.25 | 1738.85 | 1722.70 | 175391 | -0.01% |
| 02 Dec 2022 | 1735.25 | 1714.05 | 1737.95 | 1710.15 | 339069 | 0.92% |
| 01 Dec 2022 | 1719.35 | 1726.50 | 1726.50 | 1704.25 | 371998 | 0.09% |
| 30 Nov 2022 | 1717.85 | 1708.95 | 1725.95 | 1697.00 | 386776 | 0.93% |
| 29 Nov 2022 | 1702.05 | 1712.05 | 1722.50 | 1697.55 | 202703 | -0.55% |
| 28 Nov 2022 | 1711.45 | 1711.30 | 1726.75 | 1708.05 | 219628 | 0.07% |
| 25 Nov 2022 | 1710.30 | 1689.45 | 1712.25 | 1683.00 | 195917 | 1.23% |
| 24 Nov 2022 | 1689.45 | 1705.30 | 1705.90 | 1684.00 | 245390 | -0.43% |
| 23 Nov 2022 | 1696.80 | 1684.95 | 1709.45 | 1684.05 | 448427 | 0.98% |
| 22 Nov 2022 | 1680.25 | 1675.35 | 1686.70 | 1675.35 | 167324 | 0.29% |
| 21 Nov 2022 | 1675.35 | 1679.95 | 1687.55 | 1666.50 | 328682 | -0.13% |
| 18 Nov 2022 | 1677.60 | 1687.10 | 1692.00 | 1670.10 | 260297 | -0.34% |
| 17 Nov 2022 | 1683.25 | 1700.00 | 1700.00 | 1679.10 | 479923 | -0.95% |
| 16 Nov 2022 | 1699.35 | 1705.00 | 1718.70 | 1692.35 | 312669 | -0.31% |
| 15 Nov 2022 | 1704.55 | 1744.70 | 1754.90 | 1685.80 | 590637 | -2.00% |
| 14 Nov 2022 | 1739.35 | 1758.60 | 1764.30 | 1725.00 | 366836 | -0.60% |
| 11 Nov 2022 | 1749.85 | 1778.80 | 1785.00 | 1733.05 | 1168262 | -1.73% |
| 10 Nov 2022 | 1780.70 | 1800.95 | 1811.45 | 1765.25 | 267655 | -1.71% |
| 09 Nov 2022 | 1811.60 | 1825.00 | 1828.50 | 1797.50 | 273450 | 0.20% |
| 07 Nov 2022 | 1808.00 | 1820.00 | 1826.10 | 1801.45 | 122076 | -0.20% |
| 04 Nov 2022 | 1811.60 | 1831.70 | 1839.40 | 1800.00 | 211896 | -1.12% |
| 03 Nov 2022 | 1832.10 | 1852.45 | 1866.70 | 1826.10 | 216610 | -1.53% |
| 02 Nov 2022 | 1860.65 | 1835.00 | 1866.10 | 1822.70 | 460343 | 1.25% |
| 01 Nov 2022 | 1837.75 | 1831.00 | 1843.95 | 1819.00 | 152680 | 0.51% |
| 31 Oct 2022 | 1828.35 | 1815.40 | 1832.00 | 1810.05 | 246552 | 0.83% |
| 28 Oct 2022 | 1813.35 | 1812.90 | 1821.20 | 1786.00 | 279268 | 0.28% |
| 27 Oct 2022 | 1808.35 | 1805.15 | 1814.15 | 1795.40 | 136583 | 0.23% |
| 25 Oct 2022 | 1804.20 | 1814.55 | 1818.85 | 1792.05 | 149646 | -0.57% |
| 24 Oct 2022 | 1814.55 | 1830.00 | 1830.00 | 1805.05 | 17333 | 0.13% |
| 21 Oct 2022 | 1812.15 | 1817.35 | 1840.05 | 1796.00 | 139389 | -0.29% |
| 20 Oct 2022 | 1817.35 | 1835.00 | 1847.60 | 1800.35 | 136812 | -1.15% |
| 19 Oct 2022 | 1838.55 | 1867.50 | 1868.70 | 1834.75 | 215195 | -1.55% |
| 18 Oct 2022 | 1867.50 | 1846.05 | 1875.00 | 1823.55 | 327812 | 1.49% |
| 17 Oct 2022 | 1840.10 | 1782.00 | 1844.65 | 1764.05 | 391653 | 3.07% |
| 14 Oct 2022 | 1785.35 | 1839.15 | 1842.80 | 1780.00 | 232613 | -2.02% |
| 13 Oct 2022 | 1822.25 | 1802.00 | 1825.00 | 1781.75 | 284505 | 1.28% |
| 12 Oct 2022 | 1799.15 | 1820.00 | 1836.00 | 1786.60 | 392865 | -0.62% |
| 11 Oct 2022 | 1810.30 | 1770.00 | 1821.00 | 1769.90 | 656495 | 1.64% |
| 10 Oct 2022 | 1781.15 | 1770.00 | 1788.00 | 1755.00 | 267904 | -0.20% |
| 07 Oct 2022 | 1784.65 | 1800.80 | 1819.00 | 1778.25 | 275557 | -0.90% |
| 06 Oct 2022 | 1800.80 | 1826.65 | 1838.70 | 1797.40 | 200844 | -0.92% |
| 04 Oct 2022 | 1817.55 | 1820.00 | 1824.00 | 1792.80 | 145939 | 1.92% |
| 03 Oct 2022 | 1783.25 | 1818.40 | 1820.05 | 1775.35 | 122197 | -2.10% |
| 30 Sep 2022 | 1821.50 | 1787.00 | 1827.95 | 1772.50 | 160766 | 1.92% |
| 29 Sep 2022 | 1787.10 | 1789.95 | 1805.15 | 1756.55 | 198449 | 0.37% |
| 28 Sep 2022 | 1780.45 | 1785.00 | 1791.75 | 1764.00 | 278234 | -0.90% |
| 27 Sep 2022 | 1796.65 | 1820.85 | 1827.35 | 1783.00 | 180106 | -0.83% |
| 26 Sep 2022 | 1811.75 | 1848.00 | 1848.00 | 1778.00 | 230886 | -2.30% |
| 23 Sep 2022 | 1854.35 | 1908.90 | 1921.95 | 1847.15 | 246590 | -2.71% |
| 22 Sep 2022 | 1906.10 | 1877.90 | 1931.95 | 1868.55 | 536390 | 1.53% |
| 21 Sep 2022 | 1877.35 | 1862.50 | 1904.20 | 1846.95 | 381671 | 1.25% |
| 20 Sep 2022 | 1854.25 | 1859.25 | 1899.85 | 1851.10 | 346883 | 0.23% |
| 19 Sep 2022 | 1850.00 | 1848.90 | 1855.50 | 1821.20 | 313306 | 0.53% |
| 16 Sep 2022 | 1840.20 | 1889.50 | 1901.95 | 1815.80 | 411390 | -2.58% |
| 15 Sep 2022 | 1888.90 | 1910.00 | 1923.10 | 1881.10 | 269534 | -0.61% |
| 14 Sep 2022 | 1900.40 | 1921.00 | 1935.00 | 1882.00 | 415010 | -2.13% |
| 13 Sep 2022 | 1941.80 | 1921.90 | 1984.80 | 1917.30 | 1134230 | 1.54% |
| 12 Sep 2022 | 1912.30 | 1908.00 | 1927.95 | 1905.00 | 275750 | 0.69% |
| 09 Sep 2022 | 1899.20 | 1920.25 | 1938.70 | 1891.45 | 166806 | -0.73% |
| 08 Sep 2022 | 1913.15 | 1940.00 | 1946.95 | 1907.65 | 261528 | -0.73% |
| 07 Sep 2022 | 1927.25 | 1875.00 | 1930.00 | 1867.00 | 470293 | 2.42% |
| 06 Sep 2022 | 1881.75 | 1891.55 | 1909.70 | 1876.00 | 200730 | -0.17% |
| 05 Sep 2022 | 1885.00 | 1908.50 | 1920.00 | 1880.00 | 242977 | -1.23% |
| 02 Sep 2022 | 1908.45 | 1924.55 | 1937.65 | 1904.00 | 229513 | -0.46% |
| 01 Sep 2022 | 1917.20 | 1939.95 | 1962.35 | 1902.00 | 329028 | -1.24% |
| 30 Aug 2022 | 1941.25 | 1890.00 | 1945.05 | 1887.90 | 531892 | 3.11% |
| 29 Aug 2022 | 1882.65 | 1840.60 | 1887.65 | 1833.20 | 322814 | 0.65% |
| 26 Aug 2022 | 1870.40 | 1880.00 | 1899.00 | 1865.55 | 222283 | 0.11% |
| 25 Aug 2022 | 1868.35 | 1869.00 | 1881.90 | 1860.40 | 239161 | 0.50% |
| 24 Aug 2022 | 1859.10 | 1882.90 | 1903.40 | 1849.00 | 358665 | -1.13% |
| 23 Aug 2022 | 1880.40 | 1852.05 | 1892.45 | 1839.05 | 429017 | 1.31% |
| 22 Aug 2022 | 1856.10 | 1912.00 | 1914.85 | 1850.10 | 404163 | -3.17% |
| 19 Aug 2022 | 1916.85 | 1926.95 | 1975.00 | 1905.05 | 639439 | -0.27% |
| 18 Aug 2022 | 1922.05 | 1934.00 | 1957.40 | 1917.15 | 388271 | -0.74% |
| 17 Aug 2022 | 1936.45 | 1971.25 | 1989.00 | 1891.00 | 1043579 | -1.77% |
| 16 Aug 2022 | 1971.25 | 1915.05 | 1985.00 | 1915.05 | 842905 | 3.12% |
| 12 Aug 2022 | 1911.70 | 1925.00 | 1931.00 | 1884.00 | 622237 | -0.12% |
| 11 Aug 2022 | 1914.00 | 1900.00 | 1931.00 | 1890.00 | 931607 | 1.74% |
| 10 Aug 2022 | 1881.20 | 1890.00 | 1905.80 | 1872.10 | 298757 | -1.10% |
| 08 Aug 2022 | 1902.20 | 1905.60 | 1918.70 | 1886.50 | 233732 | 0.04% |
| 05 Aug 2022 | 1901.50 | 1918.70 | 1930.80 | 1894.55 | 176656 | -0.65% |
| 04 Aug 2022 | 1913.85 | 1940.00 | 1960.00 | 1891.00 | 950410 | -3.22% |
| 03 Aug 2022 | 1977.55 | 1999.00 | 2000.15 | 1932.15 | 373312 | -1.10% |
| 02 Aug 2022 | 1999.55 | 1985.95 | 2004.90 | 1970.00 | 383638 | 0.94% |
| 01 Aug 2022 | 1980.85 | 1977.95 | 1986.35 | 1946.00 | 369705 | 0.98% |
| 29 Jul 2022 | 1961.65 | 1905.00 | 1975.80 | 1889.25 | 777753 | 4.26% |
| 28 Jul 2022 | 1881.45 | 1848.00 | 1887.00 | 1837.50 | 451542 | 2.87% |
| 27 Jul 2022 | 1828.90 | 1801.55 | 1832.00 | 1773.00 | 348955 | 1.14% |
| 26 Jul 2022 | 1808.30 | 1832.00 | 1840.00 | 1801.05 | 251029 | -1.50% |
| 25 Jul 2022 | 1835.80 | 1828.95 | 1843.85 | 1808.00 | 251631 | 0.54% |
| 22 Jul 2022 | 1825.90 | 1829.95 | 1864.75 | 1820.15 | 413688 | -0.07% |
| 21 Jul 2022 | 1827.15 | 1824.00 | 1840.05 | 1801.80 | 334766 | 0.46% |
| 20 Jul 2022 | 1818.75 | 1844.00 | 1869.00 | 1812.30 | 485969 | -0.29% |
| 19 Jul 2022 | 1824.10 | 1815.00 | 1829.55 | 1806.05 | 239021 | 0.75% |
| 18 Jul 2022 | 1810.60 | 1820.00 | 1837.55 | 1804.05 | 347874 | -0.10% |
| 15 Jul 2022 | 1812.50 | 1790.05 | 1817.40 | 1790.05 | 133256 | 1.54% |
| 14 Jul 2022 | 1785.05 | 1790.00 | 1809.90 | 1772.00 | 156614 | 0.04% |
| 13 Jul 2022 | 1784.30 | 1806.15 | 1826.30 | 1780.00 | 185800 | -0.97% |
| 12 Jul 2022 | 1801.85 | 1839.00 | 1850.00 | 1795.20 | 342789 | -1.88% |
| 11 Jul 2022 | 1836.35 | 1787.00 | 1840.00 | 1781.85 | 359554 | 2.48% |
| 08 Jul 2022 | 1791.85 | 1789.00 | 1805.00 | 1782.45 | 133391 | 0.41% |
| 07 Jul 2022 | 1784.50 | 1807.00 | 1807.00 | 1771.50 | 126254 | 0.04% |
| 06 Jul 2022 | 1783.80 | 1725.10 | 1799.90 | 1725.10 | 313276 | 3.41% |
| 05 Jul 2022 | 1725.05 | 1730.00 | 1749.90 | 1714.75 | 156607 | 0.01% |
| 04 Jul 2022 | 1724.90 | 1705.00 | 1729.90 | 1692.25 | 114515 | 1.37% |
| 01 Jul 2022 | 1701.60 | 1665.00 | 1706.95 | 1650.00 | 122583 | 1.97% |
| 30 Jun 2022 | 1668.70 | 1684.00 | 1693.00 | 1659.20 | 125576 | -0.65% |
| 29 Jun 2022 | 1679.65 | 1691.55 | 1699.00 | 1664.10 | 341820 | -1.92% |
| 28 Jun 2022 | 1712.45 | 1740.05 | 1746.80 | 1704.90 | 148720 | -2.09% |
| 27 Jun 2022 | 1749.05 | 1752.60 | 1775.00 | 1741.80 | 480442 | 0.55% |
| 24 Jun 2022 | 1739.45 | 1700.00 | 1743.60 | 1694.00 | 332342 | 2.98% |
| 23 Jun 2022 | 1689.15 | 1652.00 | 1694.10 | 1643.30 | 254536 | 2.79% |
| 22 Jun 2022 | 1643.30 | 1653.00 | 1665.95 | 1616.95 | 182132 | -0.91% |
| 21 Jun 2022 | 1658.35 | 1620.25 | 1677.50 | 1620.25 | 298719 | 1.81% |
| 20 Jun 2022 | 1628.90 | 1646.00 | 1651.00 | 1611.55 | 199179 | -0.47% |
| 17 Jun 2022 | 1636.60 | 1674.90 | 1683.55 | 1607.45 | 398106 | -2.46% |
| 16 Jun 2022 | 1677.80 | 1748.70 | 1748.70 | 1670.00 | 157965 | -2.58% |
| 15 Jun 2022 | 1722.30 | 1728.70 | 1744.00 | 1714.65 | 92114 | 0.12% |
| 14 Jun 2022 | 1720.15 | 1698.50 | 1743.30 | 1687.05 | 289872 | 1.07% |
| 13 Jun 2022 | 1701.95 | 1719.90 | 1719.90 | 1680.55 | 269521 | -2.02% |
| 10 Jun 2022 | 1736.95 | 1731.90 | 1748.00 | 1722.60 | 173190 | -0.46% |
| 09 Jun 2022 | 1744.90 | 1736.65 | 1748.10 | 1710.70 | 203902 | 0.48% |
| 08 Jun 2022 | 1736.65 | 1794.15 | 1795.15 | 1717.05 | 540585 | -2.72% |
| 07 Jun 2022 | 1785.25 | 1818.80 | 1821.15 | 1773.10 | 371212 | -2.38% |
| 06 Jun 2022 | 1828.80 | 1839.90 | 1839.90 | 1806.30 | 172126 | -0.60% |
| 03 Jun 2022 | 1839.90 | 1862.00 | 1869.65 | 1835.00 | 215175 | -0.21% |
| 02 Jun 2022 | 1843.85 | 1852.95 | 1876.55 | 1839.00 | 298899 | -0.46% |
| 01 Jun 2022 | 1852.30 | 1875.00 | 1899.00 | 1826.00 | 1240297 | -1.33% |
| 31 May 2022 | 1877.30 | 1887.90 | 1895.00 | 1839.25 | 358743 | -0.37% |
| 30 May 2022 | 1884.25 | 1817.35 | 1899.00 | 1813.20 | 425691 | 4.54% |
| 27 May 2022 | 1802.50 | 1771.40 | 1816.00 | 1771.40 | 448224 | 1.79% |
| 26 May 2022 | 1770.75 | 1765.00 | 1784.00 | 1671.50 | 941378 | 1.43% |
| 25 May 2022 | 1745.75 | 1785.00 | 1807.20 | 1730.00 | 240581 | -2.10% |
| 24 May 2022 | 1783.20 | 1788.85 | 1794.45 | 1738.35 | 297989 | 1.03% |
| 23 May 2022 | 1765.00 | 1760.00 | 1815.00 | 1760.00 | 276021 | 0.69% |
| 20 May 2022 | 1752.95 | 1745.00 | 1767.15 | 1729.25 | 532638 | 0.99% |
| 19 May 2022 | 1735.80 | 1729.80 | 1746.35 | 1705.00 | 187757 | -1.06% |
| 18 May 2022 | 1754.45 | 1765.00 | 1779.45 | 1746.40 | 215424 | -0.49% |
| 17 May 2022 | 1763.10 | 1704.00 | 1768.40 | 1691.10 | 184658 | 4.27% |
| 16 May 2022 | 1690.90 | 1699.00 | 1724.00 | 1679.95 | 214472 | 0.69% |
| 13 May 2022 | 1679.30 | 1700.00 | 1730.50 | 1668.20 | 210158 | -0.29% |
| 12 May 2022 | 1684.15 | 1709.00 | 1710.00 | 1655.55 | 359930 | -2.39% |
| 11 May 2022 | 1725.40 | 1761.00 | 1776.95 | 1716.75 | 249355 | -1.95% |
| 10 May 2022 | 1759.65 | 1805.10 | 1833.00 | 1742.30 | 346419 | -2.80% |
| 09 May 2022 | 1810.25 | 1845.00 | 1852.85 | 1800.90 | 145634 | -2.51% |
| 06 May 2022 | 1856.80 | 1855.00 | 1872.50 | 1831.50 | 254583 | -1.32% |
| 05 May 2022 | 1881.65 | 1928.00 | 1935.00 | 1875.20 | 93482 | -1.23% |
| 04 May 2022 | 1905.10 | 1978.10 | 1987.00 | 1892.85 | 202203 | -3.19% |
| 02 May 2022 | 1967.80 | 1940.00 | 1971.00 | 1913.05 | 139236 | 0.98% |
| 29 Apr 2022 | 1948.65 | 1936.70 | 1992.55 | 1931.15 | 210005 | 0.62% |
| 28 Apr 2022 | 1936.70 | 1930.00 | 1945.45 | 1906.05 | 197978 | 0.92% |
| 27 Apr 2022 | 1919.05 | 1968.00 | 1979.35 | 1912.35 | 207039 | -2.86% |
| 26 Apr 2022 | 1975.45 | 1919.00 | 1983.00 | 1898.05 | 310081 | 3.42% |
| 25 Apr 2022 | 1910.20 | 1900.00 | 1919.00 | 1874.90 | 450443 | -0.15% |
| 22 Apr 2022 | 1913.00 | 1937.00 | 1944.00 | 1908.65 | 189031 | -1.82% |
| 21 Apr 2022 | 1948.40 | 1930.00 | 1966.25 | 1925.00 | 296931 | 1.27% |
| 20 Apr 2022 | 1923.90 | 1932.50 | 1969.00 | 1913.60 | 258550 | -0.09% |
| 19 Apr 2022 | 1925.60 | 1973.00 | 1989.90 | 1900.00 | 423957 | -2.25% |
| 18 Apr 2022 | 1969.90 | 1945.00 | 1987.15 | 1912.50 | 331329 | 0.48% |
| 13 Apr 2022 | 1960.55 | 1985.00 | 2003.55 | 1953.00 | 198600 | -0.99% |
| 12 Apr 2022 | 1980.15 | 2025.00 | 2027.35 | 1960.05 | 288328 | -1.96% |
| 11 Apr 2022 | 2019.75 | 1964.90 | 2032.10 | 1950.00 | 368415 | 2.66% |
| 08 Apr 2022 | 1967.50 | 1967.00 | 1983.95 | 1826.15 | 295081 | 0.20% |
| 07 Apr 2022 | 1963.60 | 2010.00 | 2021.75 | 1953.75 | 543825 | -2.67% |
| 06 Apr 2022 | 2017.50 | 2011.00 | 2032.00 | 1996.45 | 168417 | -0.01% |
| 05 Apr 2022 | 2017.80 | 2022.60 | 2039.75 | 2011.45 | 182373 | -0.22% |
| 04 Apr 2022 | 2022.25 | 2007.80 | 2027.00 | 2000.10 | 408443 | 1.17% |
| 01 Apr 2022 | 1998.80 | 1954.90 | 2019.90 | 1952.05 | 626218 | 1.91% |
| 31 Mar 2022 | 1961.40 | 1964.95 | 1974.00 | 1948.60 | 361527 | 0.24% |
| 30 Mar 2022 | 1956.75 | 1968.95 | 1970.00 | 1945.00 | 304011 | 0.20% |
| 29 Mar 2022 | 1952.75 | 1935.00 | 1977.30 | 1927.35 | 596225 | 1.27% |
| 28 Mar 2022 | 1928.25 | 1940.00 | 1951.70 | 1900.95 | 313046 | -0.33% |
| 25 Mar 2022 | 1934.70 | 1928.00 | 1954.95 | 1915.35 | 283993 | 1.01% |
| 24 Mar 2022 | 1915.35 | 1919.05 | 1933.35 | 1911.55 | 153718 | -0.54% |
| 23 Mar 2022 | 1925.70 | 1953.70 | 1970.00 | 1908.55 | 522866 | -0.53% |
| 22 Mar 2022 | 1936.05 | 1952.15 | 1975.75 | 1910.00 | 452707 | -1.04% |
| 21 Mar 2022 | 1956.35 | 1943.20 | 1985.00 | 1927.00 | 338189 | 0.77% |
| 17 Mar 2022 | 1941.40 | 1929.20 | 1972.05 | 1919.00 | 574126 | 1.56% |
| 16 Mar 2022 | 1911.50 | 1860.00 | 1916.00 | 1836.50 | 747417 | 4.09% |
| 15 Mar 2022 | 1836.45 | 1863.15 | 1866.85 | 1820.00 | 224926 | -0.43% |
| 14 Mar 2022 | 1844.30 | 1807.80 | 1852.00 | 1777.00 | 236219 | 2.02% |
| 11 Mar 2022 | 1807.80 | 1808.95 | 1830.00 | 1796.05 | 435213 | -0.06% |
| 10 Mar 2022 | 1808.95 | 1792.70 | 1837.75 | 1792.70 | 577711 | 1.26% |
| 09 Mar 2022 | 1786.45 | 1744.00 | 1794.95 | 1725.00 | 157387 | 3.58% |
| 08 Mar 2022 | 1724.70 | 1690.25 | 1735.45 | 1690.25 | 262654 | 1.51% |
| 07 Mar 2022 | 1699.05 | 1700.00 | 1718.70 | 1654.05 | 274726 | -1.36% |
| 04 Mar 2022 | 1722.50 | 1765.00 | 1769.85 | 1716.00 | 308589 | -3.04% |
| 03 Mar 2022 | 1776.55 | 1842.00 | 1849.90 | 1771.70 | 172829 | -2.38% |
| 02 Mar 2022 | 1819.80 | 1800.00 | 1843.30 | 1792.70 | 371564 | 0.35% |
| 28 Feb 2022 | 1813.50 | 1805.10 | 1820.95 | 1767.15 | 623785 | -0.56% |
| 25 Feb 2022 | 1823.70 | 1794.00 | 1844.00 | 1794.00 | 294479 | 2.65% |
| 24 Feb 2022 | 1776.60 | 1821.00 | 1859.95 | 1762.55 | 309020 | -4.87% |
| 23 Feb 2022 | 1867.50 | 1895.00 | 1906.50 | 1858.35 | 457011 | -0.85% |
| 22 Feb 2022 | 1883.50 | 1822.00 | 1892.00 | 1822.00 | 242531 | -0.25% |
| 21 Feb 2022 | 1888.30 | 1915.00 | 1920.50 | 1867.95 | 324903 | -1.68% |
| 18 Feb 2022 | 1920.50 | 1900.00 | 1928.00 | 1885.15 | 171287 | 0.64% |
| 17 Feb 2022 | 1908.20 | 1937.00 | 1939.90 | 1895.55 | 258642 | -0.44% |
| 16 Feb 2022 | 1916.70 | 1898.00 | 1938.00 | 1885.20 | 385815 | 1.53% |
| 15 Feb 2022 | 1887.80 | 1805.10 | 1893.35 | 1791.00 | 551724 | 4.34% |
| 14 Feb 2022 | 1809.35 | 1810.00 | 1853.95 | 1797.80 | 351907 | -2.69% |
| 11 Feb 2022 | 1859.45 | 1895.00 | 1895.00 | 1850.00 | 297755 | -2.18% |
| 10 Feb 2022 | 1900.80 | 1910.55 | 1918.00 | 1892.05 | 500272 | 0.28% |
| 09 Feb 2022 | 1895.40 | 1894.00 | 1924.95 | 1853.00 | 1153593 | 0.53% |
| 08 Feb 2022 | 1885.45 | 1929.85 | 1941.65 | 1860.10 | 334836 | -1.90% |
| 07 Feb 2022 | 1921.90 | 1931.00 | 1957.25 | 1893.00 | 303211 | -1.05% |
| 04 Feb 2022 | 1942.25 | 1995.00 | 1995.65 | 1935.00 | 475094 | -2.68% |
| 03 Feb 2022 | 1995.65 | 2029.90 | 2045.90 | 1980.05 | 356130 | -1.51% |
| 02 Feb 2022 | 2026.20 | 2025.10 | 2053.30 | 2012.40 | 216289 | 0.08% |
| 01 Feb 2022 | 2024.65 | 2075.35 | 2079.95 | 2003.75 | 321288 | -1.91% |
| 31 Jan 2022 | 2064.05 | 2099.00 | 2122.00 | 2056.60 | 672351 | -0.42% |
| 28 Jan 2022 | 2072.75 | 1975.80 | 2089.95 | 1970.00 | 896304 | 5.97% |
| 27 Jan 2022 | 1955.90 | 2009.55 | 2009.55 | 1911.35 | 525187 | -3.64% |
| 25 Jan 2022 | 2029.80 | 1919.00 | 2054.50 | 1872.15 | 1139726 | 5.07% |
| 24 Jan 2022 | 1931.90 | 2015.50 | 2028.20 | 1909.05 | 423414 | -4.77% |
| 21 Jan 2022 | 2028.60 | 2059.00 | 2078.95 | 2003.00 | 1262475 | -1.17% |
| 20 Jan 2022 | 2052.55 | 2030.00 | 2067.95 | 2025.00 | 487144 | 1.07% |
| 19 Jan 2022 | 2030.90 | 1980.00 | 2042.30 | 1963.65 | 598112 | 2.52% |
| 18 Jan 2022 | 1981.00 | 2049.80 | 2056.35 | 1970.00 | 422382 | -2.96% |
| 17 Jan 2022 | 2041.50 | 2010.00 | 2051.50 | 2007.15 | 544536 | 2.03% |
| 14 Jan 2022 | 2000.95 | 1975.00 | 2015.00 | 1954.95 | 385563 | 1.05% |
| 13 Jan 2022 | 1980.25 | 1982.85 | 1992.00 | 1960.05 | 305542 | -0.17% |
| 12 Jan 2022 | 1983.60 | 1933.00 | 1987.65 | 1925.45 | 811194 | 3.24% |
| 11 Jan 2022 | 1921.40 | 1920.00 | 1938.70 | 1907.45 | 422485 | 0.26% |
| 10 Jan 2022 | 1916.40 | 1870.00 | 1927.00 | 1869.00 | 557804 | 2.51% |
| 07 Jan 2022 | 1869.50 | 1862.90 | 1874.95 | 1835.45 | 661422 | 0.68% |
| 06 Jan 2022 | 1856.95 | 1801.00 | 1863.55 | 1776.15 | 785904 | 2.38% |
| 05 Jan 2022 | 1813.80 | 1845.55 | 1852.00 | 1810.00 | 464891 | -1.72% |
| 04 Jan 2022 | 1845.55 | 1865.55 | 1874.00 | 1834.25 | 225583 | -0.73% |
| 03 Jan 2022 | 1859.10 | 1871.65 | 1883.70 | 1852.20 | 583390 | -0.67% |
| 31 Dec 2021 | 1871.65 | 1820.00 | 1892.85 | 1820.00 | 723678 | 3.00% |
| 30 Dec 2021 | 1817.10 | 1812.00 | 1838.00 | 1796.00 | 421693 | 0.36% |
| 29 Dec 2021 | 1810.50 | 1830.00 | 1835.50 | 1795.00 | 446666 | -0.86% |
| 28 Dec 2021 | 1826.25 | 1821.00 | 1843.95 | 1815.40 | 217410 | 0.29% |
| 27 Dec 2021 | 1821.00 | 1810.00 | 1824.60 | 1785.95 | 360302 | -0.25% |
| 24 Dec 2021 | 1825.65 | 1860.00 | 1864.95 | 1820.20 | 171481 | -1.72% |
| 23 Dec 2021 | 1857.55 | 1856.90 | 1867.30 | 1840.00 | 195325 | 1.21% |
| 22 Dec 2021 | 1835.35 | 1828.90 | 1857.80 | 1814.00 | 389448 | 1.00% |
| 21 Dec 2021 | 1817.15 | 1810.00 | 1845.60 | 1802.60 | 393103 | 0.46% |
| 20 Dec 2021 | 1808.90 | 1843.80 | 1845.00 | 1780.20 | 727670 | -2.31% |
| 17 Dec 2021 | 1851.65 | 1914.00 | 1916.65 | 1843.80 | 441375 | -3.10% |
| 16 Dec 2021 | 1910.90 | 1924.95 | 1930.05 | 1885.10 | 378675 | -0.03% |
| 15 Dec 2021 | 1911.55 | 1962.00 | 1972.00 | 1905.00 | 651633 | -2.35% |
| 14 Dec 2021 | 1957.50 | 1996.30 | 2005.95 | 1942.70 | 577344 | -2.16% |
| 13 Dec 2021 | 2000.65 | 2040.00 | 2057.25 | 1994.35 | 385766 | -1.61% |
| 10 Dec 2021 | 2033.30 | 1992.90 | 2042.80 | 1976.00 | 755890 | 2.35% |
| 09 Dec 2021 | 1986.60 | 1988.00 | 2006.00 | 1960.05 | 411124 | 0.02% |
| 08 Dec 2021 | 1986.15 | 1921.00 | 1992.80 | 1914.05 | 723671 | 3.67% |
| 07 Dec 2021 | 1915.90 | 1867.10 | 1921.90 | 1860.65 | 359693 | 3.15% |
| 06 Dec 2021 | 1857.35 | 1899.90 | 1914.55 | 1848.00 | 268501 | -2.01% |
| 03 Dec 2021 | 1895.40 | 1914.80 | 1937.65 | 1889.35 | 257787 | -1.02% |
| 02 Dec 2021 | 1914.85 | 1895.00 | 1919.00 | 1883.00 | 162850 | 1.25% |
| 01 Dec 2021 | 1891.25 | 1911.00 | 1920.35 | 1874.60 | 218553 | 0.69% |
| 30 Nov 2021 | 1878.20 | 1880.10 | 1945.00 | 1868.65 | 263424 | -0.94% |
| 29 Nov 2021 | 1895.95 | 1890.00 | 1913.40 | 1845.75 | 546149 | -1.24% |
| 26 Nov 2021 | 1919.75 | 2019.30 | 2029.55 | 1900.25 | 650235 | -5.80% |
| 25 Nov 2021 | 2037.85 | 2040.00 | 2050.40 | 2020.60 | 193919 | -0.09% |
| 24 Nov 2021 | 2039.70 | 2069.00 | 2102.75 | 2018.35 | 786350 | -1.46% |
| 23 Nov 2021 | 2069.95 | 2050.55 | 2092.90 | 2045.95 | 430674 | 0.26% |
| 22 Nov 2021 | 2064.65 | 2100.00 | 2128.90 | 2038.25 | 513549 | -3.72% |
| 18 Nov 2021 | 2144.35 | 2180.80 | 2207.70 | 2126.05 | 349180 | -1.38% |
| 17 Nov 2021 | 2174.35 | 2199.75 | 2242.85 | 2168.55 | 844944 | -1.23% |
| 16 Nov 2021 | 2201.35 | 2238.50 | 2262.00 | 2183.85 | 740559 | -1.27% |
| 15 Nov 2021 | 2229.60 | 2168.10 | 2245.95 | 2155.50 | 975525 | 3.38% |
| 12 Nov 2021 | 2156.75 | 2150.25 | 2186.00 | 2122.40 | 549920 | 0.59% |
| 11 Nov 2021 | 2144.15 | 2187.65 | 2228.00 | 2131.55 | 681997 | -1.83% |
| 10 Nov 2021 | 2184.20 | 2165.00 | 2188.65 | 2150.00 | 480099 | 0.76% |
| 09 Nov 2021 | 2167.70 | 2132.00 | 2179.25 | 2125.55 | 700997 | 1.68% |
| 08 Nov 2021 | 2131.90 | 2058.00 | 2150.00 | 2047.10 | 1035835 | 4.35% |
| 04 Nov 2021 | 2043.00 | 2055.00 | 2064.90 | 2035.35 | 173368 | 0.38% |
| 03 Nov 2021 | 2035.35 | 2056.30 | 2056.30 | 2018.05 | 365125 | -0.43% |
| 02 Nov 2021 | 2044.05 | 1997.00 | 2052.00 | 1992.65 | 471176 | 2.36% |
| 01 Nov 2021 | 1996.85 | 1993.70 | 2025.00 | 1983.55 | 761222 | 0.88% |
| 29 Oct 2021 | 1979.45 | 1961.00 | 2009.75 | 1929.60 | 477895 | 0.72% |
| 28 Oct 2021 | 1965.25 | 1993.40 | 2005.40 | 1950.00 | 235839 | -1.39% |
| 27 Oct 2021 | 1992.95 | 1994.95 | 2025.00 | 1977.60 | 311511 | 0.17% |
| 26 Oct 2021 | 1989.50 | 1957.00 | 2004.80 | 1957.00 | 274514 | 1.67% |
| 25 Oct 2021 | 1956.90 | 2029.00 | 2031.70 | 1946.05 | 361774 | -3.23% |
| 22 Oct 2021 | 2022.15 | 2053.00 | 2077.00 | 2006.00 | 455692 | -1.49% |
| 21 Oct 2021 | 2052.75 | 2096.40 | 2122.00 | 2045.60 | 704426 | -1.57% |
| 20 Oct 2021 | 2085.40 | 2119.70 | 2212.75 | 2076.05 | 1715453 | -1.58% |
| 19 Oct 2021 | 2118.90 | 2121.00 | 2168.00 | 2094.25 | 418233 | -0.07% |
| 18 Oct 2021 | 2120.45 | 2118.15 | 2180.00 | 2100.10 | 803750 | 0.11% |
| 14 Oct 2021 | 2118.15 | 2072.00 | 2126.95 | 2070.00 | 796551 | 2.63% |
| 13 Oct 2021 | 2063.95 | 2105.00 | 2106.00 | 2049.40 | 806107 | -0.94% |
| 12 Oct 2021 | 2083.45 | 1971.80 | 2108.85 | 1953.80 | 1032850 | 5.80% |
| 11 Oct 2021 | 1969.20 | 1984.85 | 2023.30 | 1955.00 | 785210 | 0.27% |
| 08 Oct 2021 | 1963.85 | 1965.05 | 1978.80 | 1921.30 | 908978 | 1.00% |
| 07 Oct 2021 | 1944.40 | 1845.00 | 1952.90 | 1832.35 | 1550818 | 6.44% |
| 06 Oct 2021 | 1826.75 | 1849.95 | 1858.90 | 1820.50 | 243645 | -1.61% |
| 05 Oct 2021 | 1856.55 | 1869.85 | 1875.00 | 1841.40 | 764129 | -0.66% |
| 04 Oct 2021 | 1868.95 | 1853.05 | 1886.95 | 1835.10 | 898323 | 1.87% |
| 01 Oct 2021 | 1834.70 | 1778.00 | 1852.95 | 1762.50 | 1112709 | 3.18% |
| 30 Sep 2021 | 1778.15 | 1778.90 | 1789.15 | 1761.05 | 295085 | 0.83% |
| 29 Sep 2021 | 1763.45 | 1767.00 | 1780.15 | 1740.25 | 454672 | -0.25% |
| 28 Sep 2021 | 1767.85 | 1794.40 | 1813.20 | 1741.05 | 307051 | -1.42% |
| 27 Sep 2021 | 1793.40 | 1768.25 | 1819.90 | 1766.00 | 548093 | 1.42% |
| 24 Sep 2021 | 1768.25 | 1804.95 | 1806.00 | 1748.85 | 325662 | -1.69% |
| 23 Sep 2021 | 1798.70 | 1823.00 | 1823.00 | 1789.00 | 464840 | -0.01% |
| 22 Sep 2021 | 1798.85 | 1763.00 | 1808.85 | 1763.00 | 517890 | 1.54% |
| 21 Sep 2021 | 1771.60 | 1773.20 | 1780.00 | 1736.40 | 495472 | 0.75% |
| 20 Sep 2021 | 1758.40 | 1777.00 | 1811.00 | 1752.10 | 473978 | -1.47% |
| 17 Sep 2021 | 1784.55 | 1807.60 | 1829.00 | 1779.30 | 368008 | -1.12% |
| 16 Sep 2021 | 1804.80 | 1839.75 | 1848.70 | 1800.00 | 233139 | -1.80% |
| 15 Sep 2021 | 1837.85 | 1804.00 | 1842.00 | 1784.15 | 1058718 | 2.47% |
| 14 Sep 2021 | 1793.60 | 1778.00 | 1799.95 | 1769.50 | 366410 | 1.40% |
| 13 Sep 2021 | 1768.90 | 1741.80 | 1776.60 | 1723.05 | 581032 | 1.79% |
| 09 Sep 2021 | 1737.75 | 1734.80 | 1746.00 | 1715.00 | 152040 | 0.23% |
| 08 Sep 2021 | 1733.80 | 1749.00 | 1764.45 | 1725.55 | 502830 | -0.22% |
| 07 Sep 2021 | 1737.70 | 1745.00 | 1759.55 | 1733.00 | 192334 | -0.79% |
| 06 Sep 2021 | 1751.50 | 1780.00 | 1789.95 | 1743.10 | 302755 | -1.18% |
| 03 Sep 2021 | 1772.50 | 1793.00 | 1803.40 | 1765.00 | 219554 | -0.83% |
| 02 Sep 2021 | 1787.25 | 1773.00 | 1817.00 | 1772.90 | 530270 | 0.67% |
| 01 Sep 2021 | 1775.30 | 1776.50 | 1805.00 | 1764.00 | 489479 | 0.20% |
| 31 Aug 2021 | 1771.80 | 1761.15 | 1785.00 | 1592.10 | 638971 | 0.16% |
| 30 Aug 2021 | 1769.00 | 1724.85 | 1780.90 | 1723.05 | 908355 | 2.67% |
| 27 Aug 2021 | 1722.95 | 1716.20 | 1736.95 | 1700.70 | 421246 | 0.92% |
| 26 Aug 2021 | 1707.25 | 1716.00 | 1732.55 | 1701.30 | 288042 | -0.56% |
| 25 Aug 2021 | 1716.95 | 1706.50 | 1744.00 | 1705.05 | 364034 | 0.51% |
| 24 Aug 2021 | 1708.25 | 1730.00 | 1736.75 | 1702.35 | 339114 | -1.13% |
| 23 Aug 2021 | 1727.75 | 1755.00 | 1774.30 | 1721.00 | 685320 | -0.85% |
| 20 Aug 2021 | 1742.60 | 1759.80 | 1778.00 | 1722.15 | 1321417 | -0.96% |
| 18 Aug 2021 | 1759.50 | 1740.00 | 1768.50 | 1719.05 | 929808 | 1.67% |
| 17 Aug 2021 | 1730.60 | 1690.00 | 1737.35 | 1676.90 | 653181 | 2.32% |
| 16 Aug 2021 | 1691.35 | 1706.00 | 1721.35 | 1682.25 | 455115 | -0.80% |
| 13 Aug 2021 | 1705.05 | 1670.00 | 1720.00 | 1647.30 | 1126212 | 1.79% |
| 12 Aug 2021 | 1675.05 | 1656.00 | 1755.00 | 1656.00 | 3829161 | 0.54% |
| 11 Aug 2021 | 1666.10 | 1694.10 | 1707.70 | 1625.45 | 559771 | -1.64% |
| 10 Aug 2021 | 1693.80 | 1679.00 | 1724.00 | 1668.00 | 1151720 | 1.07% |
| 09 Aug 2021 | 1675.80 | 1672.10 | 1696.85 | 1657.05 | 346543 | 0.26% |
| 06 Aug 2021 | 1671.40 | 1654.20 | 1695.00 | 1650.00 | 393655 | 1.22% |
| 05 Aug 2021 | 1651.20 | 1654.55 | 1684.95 | 1638.00 | 326498 | -0.15% |
| 04 Aug 2021 | 1653.75 | 1695.00 | 1708.00 | 1649.15 | 559990 | -2.07% |
| 03 Aug 2021 | 1688.70 | 1700.00 | 1737.00 | 1681.60 | 1608498 | 0.42% |
| 02 Aug 2021 | 1681.70 | 1629.80 | 1699.35 | 1622.55 | 761229 | 3.86% |
| 30 Jul 2021 | 1619.20 | 1620.00 | 1640.00 | 1612.95 | 430457 | 0.43% |
| 29 Jul 2021 | 1612.25 | 1603.80 | 1622.00 | 1591.10 | 448640 | 0.86% |
| 28 Jul 2021 | 1598.50 | 1577.00 | 1602.25 | 1559.00 | 255790 | 1.00% |
| 27 Jul 2021 | 1582.70 | 1578.00 | 1591.30 | 1565.10 | 357983 | 0.35% |
| 26 Jul 2021 | 1577.20 | 1600.00 | 1608.05 | 1573.00 | 285577 | -1.34% |
| 23 Jul 2021 | 1598.55 | 1592.00 | 1607.45 | 1571.90 | 643778 | 0.98% |
| 22 Jul 2021 | 1583.10 | 1570.00 | 1594.00 | 1557.90 | 506080 | 1.85% |
| 20 Jul 2021 | 1554.40 | 1610.00 | 1610.00 | 1550.00 | 427288 | -3.27% |
| 19 Jul 2021 | 1607.00 | 1618.00 | 1635.00 | 1600.80 | 529078 | -0.72% |
| 16 Jul 2021 | 1618.70 | 1579.95 | 1628.50 | 1565.10 | 1508222 | 2.81% |
| 15 Jul 2021 | 1574.50 | 1596.90 | 1596.90 | 1569.65 | 652061 | -0.91% |
| 14 Jul 2021 | 1588.95 | 1570.10 | 1602.40 | 1567.10 | 805623 | 1.28% |
| 13 Jul 2021 | 1568.85 | 1572.10 | 1579.95 | 1555.20 | 518271 | 0.08% |
| 12 Jul 2021 | 1567.60 | 1577.90 | 1582.75 | 1560.55 | 422105 | -0.22% |
| 09 Jul 2021 | 1571.00 | 1572.00 | 1586.75 | 1567.10 | 121428 | -0.28% |
| 08 Jul 2021 | 1575.45 | 1578.20 | 1588.00 | 1559.00 | 203384 | -0.10% |
| 07 Jul 2021 | 1577.00 | 1586.75 | 1597.80 | 1569.00 | 255961 | -0.54% |
| 06 Jul 2021 | 1585.55 | 1580.50 | 1611.95 | 1580.50 | 574631 | 0.40% |
| 05 Jul 2021 | 1579.25 | 1597.80 | 1602.95 | 1576.05 | 297575 | -0.62% |
| 02 Jul 2021 | 1589.15 | 1599.95 | 1614.40 | 1585.30 | 491676 | -0.48% |
| 01 Jul 2021 | 1596.85 | 1605.00 | 1605.00 | 1583.05 | 126348 | 0.01% |
| 30 Jun 2021 | 1596.75 | 1600.00 | 1602.15 | 1587.70 | 248505 | -0.27% |
| 29 Jun 2021 | 1601.00 | 1625.00 | 1626.95 | 1598.25 | 375572 | -1.51% |
| 28 Jun 2021 | 1625.60 | 1629.95 | 1638.00 | 1620.25 | 90381 | -0.27% |
| 25 Jun 2021 | 1629.95 | 1651.90 | 1659.15 | 1625.45 | 286082 | -1.13% |
| 24 Jun 2021 | 1648.60 | 1661.95 | 1664.80 | 1642.50 | 252307 | -0.80% |
| 23 Jun 2021 | 1661.95 | 1667.15 | 1675.90 | 1651.35 | 223164 | -0.31% |
| 22 Jun 2021 | 1667.15 | 1670.00 | 1696.95 | 1660.15 | 562960 | 0.26% |
| 21 Jun 2021 | 1662.90 | 1630.00 | 1669.45 | 1620.00 | 288452 | 1.15% |
| 18 Jun 2021 | 1644.05 | 1675.00 | 1680.80 | 1630.00 | 536074 | -1.63% |
| 17 Jun 2021 | 1671.30 | 1630.00 | 1680.00 | 1628.00 | 664478 | 1.53% |
| 16 Jun 2021 | 1646.10 | 1645.90 | 1658.00 | 1626.30 | 377183 | 0.00% |
| 15 Jun 2021 | 1646.15 | 1648.00 | 1651.45 | 1638.05 | 261958 | 0.30% |
| 14 Jun 2021 | 1641.25 | 1633.15 | 1645.00 | 1602.35 | 384607 | 0.50% |
| 11 Jun 2021 | 1633.15 | 1630.00 | 1643.75 | 1612.05 | 620791 | 0.06% |
| 10 Jun 2021 | 1632.10 | 1551.60 | 1659.00 | 1551.60 | 5103355 | 4.77% |
| 09 Jun 2021 | 1557.85 | 1578.00 | 1584.80 | 1551.00 | 429517 | -1.06% |
| 08 Jun 2021 | 1574.55 | 1575.00 | 1590.95 | 1560.15 | 407165 | -0.05% |
| 07 Jun 2021 | 1575.40 | 1558.80 | 1598.75 | 1552.00 | 920780 | 1.06% |
| 04 Jun 2021 | 1558.95 | 1548.05 | 1562.85 | 1541.05 | 219389 | 0.53% |
| 03 Jun 2021 | 1550.70 | 1548.90 | 1564.90 | 1545.05 | 251191 | 0.44% |
| 02 Jun 2021 | 1543.85 | 1534.90 | 1562.00 | 1533.25 | 445135 | 0.20% |
| 01 Jun 2021 | 1540.70 | 1545.85 | 1554.00 | 1527.50 | 261666 | -0.44% |
| 31 May 2021 | 1547.45 | 1540.00 | 1554.90 | 1536.15 | 301710 | 0.15% |
| 28 May 2021 | 1545.10 | 1545.85 | 1554.00 | 1536.10 | 270129 | -0.06% |
| 27 May 2021 | 1546.00 | 1531.90 | 1559.85 | 1528.50 | 607251 | 0.69% |
| 26 May 2021 | 1535.40 | 1530.85 | 1546.10 | 1518.00 | 511638 | 0.29% |
| 25 May 2021 | 1531.00 | 1519.00 | 1544.95 | 1518.00 | 961693 | 1.23% |
| 24 May 2021 | 1512.45 | 1492.90 | 1515.00 | 1489.00 | 523803 | 1.87% |
| 21 May 2021 | 1484.65 | 1478.00 | 1504.00 | 1464.70 | 938434 | 0.73% |
| 20 May 2021 | 1473.95 | 1478.00 | 1479.85 | 1452.50 | 443297 | -0.06% |
| 19 May 2021 | 1474.85 | 1454.00 | 1493.00 | 1451.00 | 1340980 | 1.66% |
| 18 May 2021 | 1450.80 | 1412.00 | 1457.50 | 1408.05 | 944888 | 3.16% |
| 17 May 2021 | 1406.40 | 1424.35 | 1442.55 | 1372.00 | 2647921 | 1.41% |
| 14 May 2021 | 1386.90 | 1348.75 | 1394.35 | 1342.35 | 875685 | 2.83% |
| 12 May 2021 | 1348.75 | 1370.00 | 1379.70 | 1344.15 | 592187 | -1.44% |
| 11 May 2021 | 1368.45 | 1348.00 | 1371.00 | 1342.00 | 307160 | 1.48% |
| 10 May 2021 | 1348.55 | 1358.10 | 1362.45 | 1341.75 | 278032 | -0.21% |
| 07 May 2021 | 1351.35 | 1359.20 | 1362.90 | 1346.10 | 137761 | -0.06% |
| 06 May 2021 | 1352.10 | 1365.00 | 1374.00 | 1348.00 | 252451 | -0.57% |
| 05 May 2021 | 1359.80 | 1368.60 | 1368.60 | 1353.55 | 323774 | 0.18% |
| 04 May 2021 | 1357.30 | 1355.00 | 1372.00 | 1338.65 | 462920 | 0.68% |
| 03 May 2021 | 1348.10 | 1360.00 | 1364.30 | 1340.00 | 266065 | -1.57% |
| 30 Apr 2021 | 1369.55 | 1335.00 | 1382.45 | 1335.00 | 822288 | 1.41% |
| 29 Apr 2021 | 1350.50 | 1359.90 | 1362.30 | 1339.05 | 564376 | 0.11% |
| 28 Apr 2021 | 1348.95 | 1349.35 | 1366.60 | 1345.40 | 489376 | 0.23% |
| 27 Apr 2021 | 1345.85 | 1345.00 | 1353.00 | 1334.30 | 476838 | 0.31% |
| 26 Apr 2021 | 1341.70 | 1315.00 | 1346.95 | 1303.05 | 951088 | 2.97% |
| 23 Apr 2021 | 1303.05 | 1294.00 | 1326.00 | 1290.65 | 718100 | 0.43% |
| 22 Apr 2021 | 1297.45 | 1290.00 | 1300.80 | 1270.20 | 702741 | -0.02% |
| 20 Apr 2021 | 1297.65 | 1300.00 | 1329.75 | 1288.00 | 517858 | 0.71% |
| 19 Apr 2021 | 1288.45 | 1314.35 | 1314.35 | 1263.60 | 1250432 | -2.65% |
| 16 Apr 2021 | 1323.55 | 1318.00 | 1328.65 | 1313.10 | 561027 | 0.49% |
| 15 Apr 2021 | 1317.10 | 1305.00 | 1323.00 | 1293.95 | 344436 | 0.31% |
| 13 Apr 2021 | 1313.00 | 1306.00 | 1331.45 | 1300.75 | 409573 | 0.54% |
| 12 Apr 2021 | 1305.90 | 1378.00 | 1384.95 | 1298.00 | 824030 | -6.13% |
| 09 Apr 2021 | 1391.20 | 1410.60 | 1411.35 | 1390.00 | 407070 | -1.00% |
| 08 Apr 2021 | 1405.20 | 1394.00 | 1413.20 | 1390.00 | 424826 | 1.25% |
| 07 Apr 2021 | 1387.80 | 1393.00 | 1407.25 | 1384.00 | 587047 | -0.15% |
| 06 Apr 2021 | 1389.95 | 1400.75 | 1414.20 | 1386.05 | 688522 | -0.47% |
| 05 Apr 2021 | 1396.55 | 1431.90 | 1434.85 | 1380.80 | 743916 | -2.00% |
| 01 Apr 2021 | 1425.05 | 1416.55 | 1437.75 | 1410.55 | 573721 | 1.34% |
| 31 Mar 2021 | 1406.20 | 1403.00 | 1419.00 | 1398.00 | 435917 | 0.14% |
| 30 Mar 2021 | 1404.25 | 1423.70 | 1432.00 | 1396.50 | 478319 | -0.55% |
| 26 Mar 2021 | 1411.95 | 1435.20 | 1446.00 | 1410.00 | 503620 | -1.24% |
| 25 Mar 2021 | 1429.70 | 1450.15 | 1451.10 | 1402.65 | 646909 | -1.68% |
| 24 Mar 2021 | 1454.20 | 1485.00 | 1498.25 | 1450.90 | 351219 | -2.28% |
| 23 Mar 2021 | 1488.20 | 1480.00 | 1502.00 | 1478.05 | 291660 | 0.82% |
| 22 Mar 2021 | 1476.05 | 1489.80 | 1491.00 | 1468.50 | 264088 | -0.92% |
| 19 Mar 2021 | 1489.80 | 1468.00 | 1500.00 | 1430.10 | 872243 | 1.29% |
| 18 Mar 2021 | 1470.85 | 1490.20 | 1497.00 | 1450.05 | 498162 | -0.64% |
| 17 Mar 2021 | 1480.35 | 1490.80 | 1495.00 | 1475.00 | 402058 | -0.49% |
| 16 Mar 2021 | 1487.65 | 1499.60 | 1527.90 | 1484.00 | 502157 | -0.48% |
| 15 Mar 2021 | 1494.90 | 1505.70 | 1510.90 | 1484.25 | 380719 | -0.72% |
| 12 Mar 2021 | 1505.70 | 1511.00 | 1538.75 | 1499.50 | 803764 | -0.03% |
| 10 Mar 2021 | 1506.10 | 1513.70 | 1516.65 | 1497.00 | 399175 | 0.20% |
| 09 Mar 2021 | 1503.05 | 1506.05 | 1513.50 | 1496.00 | 464229 | 0.23% |
| 08 Mar 2021 | 1499.65 | 1529.50 | 1542.50 | 1495.55 | 453522 | -1.81% |
| 05 Mar 2021 | 1527.35 | 1520.00 | 1546.00 | 1516.45 | 835691 | 0.23% |
| 04 Mar 2021 | 1523.90 | 1514.95 | 1534.00 | 1501.00 | 359713 | -0.07% |
| 03 Mar 2021 | 1525.00 | 1502.80 | 1528.00 | 1490.70 | 623008 | 2.01% |
| 02 Mar 2021 | 1494.95 | 1479.90 | 1500.00 | 1467.05 | 452175 | 1.77% |
| 01 Mar 2021 | 1468.90 | 1450.00 | 1478.00 | 1444.00 | 540241 | 2.13% |
| 26 Feb 2021 | 1438.20 | 1476.00 | 1485.50 | 1434.15 | 762209 | -2.99% |
| 25 Feb 2021 | 1482.60 | 1480.65 | 1494.60 | 1470.00 | 531883 | 0.44% |
| 24 Feb 2021 | 1476.15 | 1483.00 | 1486.00 | 1452.00 | 238131 | -0.19% |
| 23 Feb 2021 | 1479.00 | 1469.95 | 1490.00 | 1440.00 | 783425 | 0.90% |
| 22 Feb 2021 | 1465.80 | 1500.00 | 1506.60 | 1455.95 | 533653 | -2.21% |
| 19 Feb 2021 | 1499.00 | 1510.00 | 1532.90 | 1487.55 | 589909 | -1.09% |
| 18 Feb 2021 | 1515.45 | 1518.65 | 1527.70 | 1495.55 | 595494 | 0.40% |
| 17 Feb 2021 | 1509.35 | 1524.90 | 1529.20 | 1499.10 | 588985 | -1.00% |
| 16 Feb 2021 | 1524.65 | 1551.10 | 1564.00 | 1521.00 | 426008 | -1.83% |
| 15 Feb 2021 | 1553.05 | 1535.00 | 1563.60 | 1525.00 | 1111388 | 1.68% |
| 12 Feb 2021 | 1527.45 | 1536.20 | 1568.80 | 1522.50 | 1069067 | -0.26% |
| 11 Feb 2021 | 1531.45 | 1492.00 | 1542.60 | 1461.10 | 4748507 | -2.40% |
| 10 Feb 2021 | 1569.05 | 1574.00 | 1591.00 | 1544.60 | 719984 | -0.37% |
| 09 Feb 2021 | 1574.80 | 1601.00 | 1602.60 | 1571.10 | 519405 | -1.12% |
| 08 Feb 2021 | 1592.70 | 1555.10 | 1597.95 | 1555.00 | 755764 | 2.87% |
| 05 Feb 2021 | 1548.20 | 1591.00 | 1602.00 | 1545.45 | 645291 | -2.64% |
| 04 Feb 2021 | 1590.20 | 1575.00 | 1595.95 | 1565.10 | 473717 | 1.30% |
| 03 Feb 2021 | 1569.85 | 1546.00 | 1589.00 | 1536.90 | 838170 | 1.90% |
| 02 Feb 2021 | 1540.55 | 1549.90 | 1559.95 | 1518.15 | 440122 | 0.60% |
| 01 Feb 2021 | 1531.30 | 1511.90 | 1536.90 | 1477.00 | 401486 | 2.00% |
| 29 Jan 2021 | 1501.30 | 1536.95 | 1544.00 | 1495.00 | 340412 | -1.48% |
| 28 Jan 2021 | 1523.85 | 1504.00 | 1538.00 | 1498.35 | 586400 | 0.71% |
| 27 Jan 2021 | 1513.15 | 1556.00 | 1556.00 | 1506.25 | 515318 | -2.94% |
| 25 Jan 2021 | 1559.05 | 1595.30 | 1595.30 | 1525.45 | 642153 | -0.56% |
| 22 Jan 2021 | 1567.85 | 1609.00 | 1618.65 | 1560.20 | 647209 | -2.09% |
| 21 Jan 2021 | 1601.30 | 1639.50 | 1650.00 | 1586.00 | 580189 | -1.85% |
| 20 Jan 2021 | 1631.45 | 1622.00 | 1648.00 | 1615.35 | 606830 | 1.06% |
| 19 Jan 2021 | 1614.40 | 1586.20 | 1620.00 | 1582.50 | 751933 | 1.88% |
| 18 Jan 2021 | 1584.60 | 1601.00 | 1618.00 | 1548.50 | 875089 | -1.39% |
| 15 Jan 2021 | 1607.00 | 1632.05 | 1647.00 | 1586.45 | 725215 | -1.53% |
| 14 Jan 2021 | 1632.05 | 1644.45 | 1655.00 | 1625.05 | 456894 | -0.15% |
| 13 Jan 2021 | 1634.55 | 1638.00 | 1662.00 | 1612.00 | 1016507 | 0.63% |
| 12 Jan 2021 | 1624.25 | 1623.80 | 1659.00 | 1618.20 | 789123 | 0.16% |
| 11 Jan 2021 | 1621.60 | 1657.00 | 1671.00 | 1611.60 | 623686 | -1.67% |
| 08 Jan 2021 | 1649.15 | 1660.00 | 1662.30 | 1614.45 | 643757 | 0.51% |
| 07 Jan 2021 | 1640.85 | 1670.00 | 1674.90 | 1630.50 | 934569 | -1.05% |
| 06 Jan 2021 | 1658.30 | 1618.00 | 1681.95 | 1610.00 | 3377267 | 3.12% |
| 05 Jan 2021 | 1608.20 | 1587.55 | 1614.80 | 1580.00 | 745368 | 0.84% |
| 04 Jan 2021 | 1594.85 | 1585.00 | 1603.00 | 1566.00 | 523821 | 1.33% |
| 01 Jan 2021 | 1573.90 | 1587.80 | 1592.25 | 1570.25 | 353873 | -0.36% |
| 31 Dec 2020 | 1579.65 | 1580.00 | 1593.70 | 1570.00 | 398606 | -0.09% |
| 30 Dec 2020 | 1581.10 | 1580.00 | 1588.55 | 1570.00 | 320841 | -0.21% |
| 29 Dec 2020 | 1584.40 | 1617.00 | 1617.00 | 1576.50 | 507359 | -1.57% |
| 28 Dec 2020 | 1609.70 | 1570.15 | 1616.70 | 1570.15 | 624624 | 2.67% |
| 24 Dec 2020 | 1567.85 | 1584.00 | 1591.65 | 1557.00 | 397535 | -0.99% |
| 23 Dec 2020 | 1583.55 | 1524.00 | 1588.95 | 1523.15 | 650794 | 4.09% |
| 22 Dec 2020 | 1521.40 | 1491.05 | 1526.15 | 1462.00 | 519320 | 1.19% |
| 21 Dec 2020 | 1503.55 | 1580.00 | 1582.35 | 1471.00 | 714376 | -5.07% |
| 18 Dec 2020 | 1583.85 | 1585.00 | 1601.25 | 1576.15 | 470894 | -0.25% |
| 17 Dec 2020 | 1587.85 | 1610.00 | 1621.50 | 1581.75 | 747963 | -1.40% |
| 16 Dec 2020 | 1610.45 | 1608.30 | 1626.00 | 1593.15 | 626550 | 0.24% |
| 15 Dec 2020 | 1606.65 | 1628.00 | 1645.00 | 1592.05 | 1306492 | -1.31% |
| 14 Dec 2020 | 1627.95 | 1559.25 | 1636.20 | 1552.00 | 1953303 | 4.41% |
| 11 Dec 2020 | 1559.25 | 1554.00 | 1571.45 | 1543.60 | 295577 | 0.19% |
| 10 Dec 2020 | 1556.30 | 1571.00 | 1574.00 | 1546.10 | 594062 | -0.78% |
| 09 Dec 2020 | 1568.50 | 1568.00 | 1580.00 | 1560.00 | 399622 | 0.29% |
| 08 Dec 2020 | 1564.00 | 1565.00 | 1578.95 | 1546.05 | 479858 | -0.02% |
| 07 Dec 2020 | 1564.35 | 1570.00 | 1587.85 | 1552.95 | 670898 | 0.03% |
| 04 Dec 2020 | 1563.85 | 1548.00 | 1568.45 | 1543.10 | 584853 | 1.56% |
| 03 Dec 2020 | 1539.90 | 1550.00 | 1556.15 | 1531.70 | 453039 | -0.19% |
| 02 Dec 2020 | 1542.85 | 1546.00 | 1568.00 | 1525.00 | 883062 | -0.09% |
| 01 Dec 2020 | 1544.20 | 1578.95 | 1578.95 | 1532.05 | 899562 | -1.82% |
| 27 Nov 2020 | 1572.90 | 1546.00 | 1583.90 | 1535.05 | 2220600 | 3.11% |
| 26 Nov 2020 | 1525.40 | 1484.40 | 1530.00 | 1471.05 | 762409 | 2.76% |
| 25 Nov 2020 | 1484.40 | 1506.00 | 1513.60 | 1469.05 | 554648 | -1.32% |
| 24 Nov 2020 | 1504.30 | 1511.00 | 1533.00 | 1493.55 | 1070533 | 0.01% |
| 23 Nov 2020 | 1504.20 | 1495.00 | 1508.00 | 1460.55 | 935742 | 1.85% |
| 20 Nov 2020 | 1476.90 | 1502.00 | 1515.00 | 1452.25 | 1406798 | -1.50% |
| 19 Nov 2020 | 1499.45 | 1440.00 | 1505.00 | 1434.90 | 3417305 | 4.81% |
| 18 Nov 2020 | 1430.70 | 1383.40 | 1447.25 | 1375.90 | 1448671 | 3.93% |
| 17 Nov 2020 | 1376.65 | 1362.00 | 1380.00 | 1348.40 | 597702 | 1.57% |
| 14 Nov 2020 | 1355.40 | 1360.00 | 1366.30 | 1351.00 | 80550 | 0.09% |
| 13 Nov 2020 | 1354.20 | 1339.65 | 1356.05 | 1330.35 | 440830 | 1.08% |
| 12 Nov 2020 | 1339.70 | 1330.00 | 1352.50 | 1328.00 | 678750 | 0.93% |
| 11 Nov 2020 | 1327.35 | 1330.00 | 1364.45 | 1309.00 | 1800878 | -2.93% |
| 10 Nov 2020 | 1367.45 | 1360.00 | 1388.75 | 1360.00 | 1458330 | 0.81% |
| 09 Nov 2020 | 1356.45 | 1350.00 | 1362.00 | 1335.90 | 455496 | 1.25% |
| 06 Nov 2020 | 1339.75 | 1340.00 | 1359.75 | 1335.00 | 1056197 | 0.37% |
| 05 Nov 2020 | 1334.85 | 1325.00 | 1337.80 | 1313.60 | 388079 | 1.59% |
| 04 Nov 2020 | 1313.95 | 1299.90 | 1317.50 | 1294.85 | 329068 | 1.23% |
| 03 Nov 2020 | 1297.95 | 1312.70 | 1319.00 | 1294.80 | 330267 | -0.79% |
| 02 Nov 2020 | 1308.30 | 1319.00 | 1322.95 | 1302.45 | 411557 | -0.28% |
| 30 Oct 2020 | 1312.00 | 1305.10 | 1321.00 | 1288.60 | 431394 | 0.66% |
| 29 Oct 2020 | 1303.45 | 1312.95 | 1319.85 | 1292.35 | 464152 | -1.61% |
| 28 Oct 2020 | 1324.80 | 1329.70 | 1351.90 | 1321.00 | 672297 | -0.07% |
| 27 Oct 2020 | 1325.75 | 1326.00 | 1331.95 | 1295.70 | 563890 | 0.28% |
| 26 Oct 2020 | 1322.05 | 1356.00 | 1359.10 | 1318.05 | 501687 | -2.20% |
| 23 Oct 2020 | 1351.75 | 1364.55 | 1381.95 | 1347.00 | 607252 | -0.89% |
| 22 Oct 2020 | 1363.90 | 1358.00 | 1372.00 | 1353.50 | 445499 | 0.17% |
| 21 Oct 2020 | 1361.65 | 1370.60 | 1381.15 | 1345.05 | 733738 | -0.54% |
| 20 Oct 2020 | 1369.05 | 1387.10 | 1416.95 | 1360.05 | 1654945 | -1.34% |
| 19 Oct 2020 | 1387.60 | 1377.90 | 1394.00 | 1365.05 | 564362 | 1.10% |
| 16 Oct 2020 | 1372.45 | 1352.00 | 1380.00 | 1350.30 | 490799 | 1.61% |
| 15 Oct 2020 | 1350.70 | 1365.00 | 1380.00 | 1331.50 | 906208 | -1.03% |
| 14 Oct 2020 | 1364.75 | 1358.25 | 1376.75 | 1341.90 | 889570 | 0.49% |
| 13 Oct 2020 | 1358.15 | 1363.00 | 1376.95 | 1350.60 | 450268 | 0.02% |
| 12 Oct 2020 | 1357.85 | 1354.00 | 1364.70 | 1344.65 | 476897 | 0.36% |
| 09 Oct 2020 | 1352.95 | 1366.15 | 1372.55 | 1350.00 | 491948 | -0.97% |
| 08 Oct 2020 | 1366.15 | 1388.05 | 1397.00 | 1358.00 | 1072242 | -0.65% |
| 07 Oct 2020 | 1375.15 | 1353.00 | 1385.00 | 1343.70 | 1280634 | 1.83% |
| 06 Oct 2020 | 1350.50 | 1349.80 | 1365.00 | 1328.00 | 630526 | 0.52% |
| 05 Oct 2020 | 1343.50 | 1352.35 | 1357.00 | 1326.75 | 528483 | 0.09% |
| 01 Oct 2020 | 1342.35 | 1347.00 | 1349.50 | 1330.00 | 557631 | 1.82% |
| 30 Sep 2020 | 1318.35 | 1347.00 | 1350.00 | 1308.80 | 911109 | -2.17% |
| 29 Sep 2020 | 1347.65 | 1345.00 | 1404.45 | 1341.35 | 2254147 | 0.20% |
| 28 Sep 2020 | 1344.90 | 1321.00 | 1354.95 | 1311.70 | 530922 | 3.22% |
| 25 Sep 2020 | 1303.00 | 1305.00 | 1321.70 | 1290.85 | 564341 | 0.31% |
| 24 Sep 2020 | 1298.95 | 1335.00 | 1338.00 | 1282.45 | 819447 | -3.30% |
| 23 Sep 2020 | 1343.25 | 1320.20 | 1369.85 | 1319.95 | 1799003 | 2.24% |
| 22 Sep 2020 | 1313.85 | 1323.30 | 1330.00 | 1270.00 | 705108 | -0.71% |
| 21 Sep 2020 | 1323.30 | 1339.25 | 1353.90 | 1314.00 | 1288807 | -0.85% |
| 18 Sep 2020 | 1334.70 | 1338.00 | 1355.00 | 1326.10 | 1042244 | 0.34% |
| 17 Sep 2020 | 1330.15 | 1325.00 | 1348.45 | 1316.05 | 595837 | 0.08% |
| 16 Sep 2020 | 1329.05 | 1340.00 | 1347.05 | 1320.00 | 687941 | -1.10% |
| 15 Sep 2020 | 1343.85 | 1340.00 | 1358.00 | 1319.40 | 1041644 | 0.99% |
| 14 Sep 2020 | 1330.65 | 1280.00 | 1342.80 | 1270.05 | 1239510 | 5.22% |
| 11 Sep 2020 | 1264.60 | 1270.00 | 1291.00 | 1260.05 | 747816 | -0.04% |
| 10 Sep 2020 | 1265.15 | 1290.00 | 1304.85 | 1257.45 | 963686 | -1.33% |
| 09 Sep 2020 | 1282.20 | 1308.35 | 1312.60 | 1267.00 | 679018 | -2.00% |
| 08 Sep 2020 | 1308.35 | 1330.00 | 1337.20 | 1302.00 | 637549 | -1.68% |
| 07 Sep 2020 | 1330.65 | 1349.70 | 1359.50 | 1320.00 | 534106 | -1.39% |
| 04 Sep 2020 | 1349.35 | 1343.00 | 1390.85 | 1340.30 | 1011986 | -1.83% |
| 03 Sep 2020 | 1374.50 | 1339.45 | 1385.05 | 1332.55 | 1195673 | 3.23% |
| 02 Sep 2020 | 1331.45 | 1295.00 | 1341.00 | 1295.00 | 943290 | 2.98% |
| 01 Sep 2020 | 1292.90 | 1299.45 | 1326.00 | 1273.00 | 1145020 | -0.47% |
| 31 Aug 2020 | 1299.05 | 1352.70 | 1354.70 | 1292.00 | 677137 | -3.11% |
| 28 Aug 2020 | 1340.75 | 1356.00 | 1372.00 | 1331.05 | 1071670 | -0.77% |
| 27 Aug 2020 | 1351.15 | 1317.10 | 1359.00 | 1315.00 | 1869933 | 3.03% |
| 26 Aug 2020 | 1311.40 | 1311.00 | 1323.40 | 1292.60 | 802197 | 0.35% |
| 25 Aug 2020 | 1306.80 | 1336.95 | 1340.75 | 1301.50 | 829354 | -1.40% |
| 24 Aug 2020 | 1325.40 | 1317.85 | 1339.00 | 1312.35 | 1100141 | 1.46% |
| 21 Aug 2020 | 1306.35 | 1295.90 | 1324.70 | 1290.05 | 1669945 | 1.54% |
| 20 Aug 2020 | 1286.55 | 1262.80 | 1292.15 | 1256.25 | 923971 | 1.20% |
| 19 Aug 2020 | 1271.25 | 1263.35 | 1279.00 | 1258.75 | 1004727 | 1.17% |
| 18 Aug 2020 | 1256.55 | 1248.50 | 1260.00 | 1237.00 | 873171 | 0.98% |
| 17 Aug 2020 | 1244.30 | 1240.00 | 1247.40 | 1227.00 | 477928 | 0.79% |
| 14 Aug 2020 | 1234.50 | 1243.15 | 1245.00 | 1225.65 | 512066 | -0.21% |
| 13 Aug 2020 | 1237.10 | 1245.00 | 1249.00 | 1213.80 | 919494 | -0.06% |
| 12 Aug 2020 | 1237.90 | 1229.75 | 1241.95 | 1215.00 | 780074 | 0.66% |
| 11 Aug 2020 | 1229.75 | 1245.00 | 1250.00 | 1225.30 | 1169503 | -0.49% |
| 10 Aug 2020 | 1235.80 | 1239.95 | 1271.65 | 1219.55 | 2797520 | -1.76% |
| 07 Aug 2020 | 1257.90 | 1265.00 | 1273.45 | 1252.00 | 1489623 | -0.50% |
| 06 Aug 2020 | 1264.20 | 1324.70 | 1331.55 | 1260.05 | 2745711 | -4.10% |
| 05 Aug 2020 | 1318.20 | 1269.95 | 1322.95 | 1266.05 | 2102889 | 4.48% |
| 04 Aug 2020 | 1261.70 | 1263.70 | 1278.90 | 1259.65 | 702379 | 0.61% |
| 03 Aug 2020 | 1254.10 | 1258.50 | 1286.00 | 1251.35 | 644035 | -1.10% |
| 31 Jul 2020 | 1268.05 | 1266.10 | 1282.00 | 1260.70 | 549269 | 0.47% |
| 30 Jul 2020 | 1262.10 | 1273.00 | 1289.85 | 1252.60 | 732112 | -0.10% |
| 29 Jul 2020 | 1263.40 | 1257.00 | 1285.00 | 1257.00 | 1215314 | 0.64% |
| 28 Jul 2020 | 1255.35 | 1271.95 | 1271.95 | 1239.50 | 1362915 | -0.94% |
| 27 Jul 2020 | 1267.20 | 1291.00 | 1294.80 | 1262.60 | 715415 | -1.76% |
| 24 Jul 2020 | 1289.95 | 1309.95 | 1309.95 | 1273.75 | 1119132 | -1.50% |
| 23 Jul 2020 | 1309.60 | 1290.00 | 1321.40 | 1286.20 | 1045178 | 1.28% |
| 22 Jul 2020 | 1293.05 | 1309.00 | 1311.20 | 1283.60 | 793775 | -0.97% |
| 21 Jul 2020 | 1305.65 | 1318.10 | 1323.75 | 1295.45 | 778235 | -0.83% |
| 20 Jul 2020 | 1316.60 | 1314.20 | 1325.00 | 1295.00 | 1055644 | 1.04% |
| 17 Jul 2020 | 1303.10 | 1295.10 | 1309.50 | 1278.25 | 842220 | 0.89% |
| 16 Jul 2020 | 1291.65 | 1283.90 | 1296.00 | 1253.20 | 915906 | 0.99% |
| 15 Jul 2020 | 1278.95 | 1283.00 | 1314.90 | 1271.25 | 1535715 | -0.25% |
| 14 Jul 2020 | 1282.10 | 1257.80 | 1287.60 | 1252.60 | 1604304 | 2.42% |
| 13 Jul 2020 | 1251.85 | 1280.95 | 1280.95 | 1245.30 | 1266076 | -1.50% |
| 10 Jul 2020 | 1270.95 | 1285.00 | 1302.00 | 1265.60 | 1038339 | -1.31% |
| 09 Jul 2020 | 1287.80 | 1306.95 | 1306.95 | 1270.00 | 1310570 | -0.50% |
| 08 Jul 2020 | 1294.30 | 1325.00 | 1330.00 | 1288.00 | 952132 | -1.69% |
| 07 Jul 2020 | 1316.60 | 1343.90 | 1352.70 | 1312.00 | 1157633 | -1.41% |
| 06 Jul 2020 | 1335.40 | 1309.00 | 1349.00 | 1307.85 | 1893450 | 2.83% |
| 03 Jul 2020 | 1298.65 | 1295.00 | 1305.00 | 1283.60 | 2070221 | 1.26% |
| 02 Jul 2020 | 1282.50 | 1291.30 | 1298.70 | 1273.00 | 761943 | -0.19% |
| 01 Jul 2020 | 1285.00 | 1312.00 | 1319.80 | 1271.60 | 902468 | -1.62% |
| 30 Jun 2020 | 1306.20 | 1319.75 | 1336.10 | 1301.00 | 559995 | -0.47% |
| 29 Jun 2020 | 1312.40 | 1317.00 | 1323.10 | 1290.70 | 995412 | -1.00% |
| 26 Jun 2020 | 1325.60 | 1327.00 | 1342.00 | 1317.65 | 464571 | 0.50% |
| 25 Jun 2020 | 1319.05 | 1330.00 | 1340.00 | 1312.00 | 604495 | -0.93% |
| 24 Jun 2020 | 1331.40 | 1355.00 | 1379.00 | 1325.00 | 841874 | -1.16% |
| 23 Jun 2020 | 1347.05 | 1353.95 | 1367.40 | 1327.05 | 956097 | 0.34% |
| 22 Jun 2020 | 1342.50 | 1364.00 | 1365.00 | 1334.55 | 686909 | -0.08% |
| 19 Jun 2020 | 1343.55 | 1320.00 | 1355.70 | 1314.60 | 1025604 | 2.19% |
| 18 Jun 2020 | 1314.70 | 1315.00 | 1323.60 | 1295.00 | 904556 | -0.20% |
| 17 Jun 2020 | 1317.40 | 1313.10 | 1345.30 | 1311.05 | 832565 | -0.97% |
| 16 Jun 2020 | 1330.35 | 1354.00 | 1368.35 | 1306.05 | 768864 | -0.79% |
| 15 Jun 2020 | 1340.90 | 1368.00 | 1386.35 | 1332.00 | 675250 | -1.86% |
| 12 Jun 2020 | 1366.35 | 1275.00 | 1373.70 | 1275.00 | 1057783 | 1.97% |
| 11 Jun 2020 | 1340.00 | 1390.00 | 1402.60 | 1334.25 | 1148021 | -3.68% |
| 10 Jun 2020 | 1391.20 | 1400.00 | 1407.35 | 1381.35 | 483226 | -0.26% |
| 09 Jun 2020 | 1394.85 | 1402.00 | 1428.00 | 1385.00 | 929446 | -0.51% |
| 08 Jun 2020 | 1402.00 | 1427.55 | 1452.90 | 1394.80 | 1218789 | -0.87% |
| 05 Jun 2020 | 1414.25 | 1394.65 | 1420.50 | 1385.00 | 725101 | 1.41% |
| 04 Jun 2020 | 1394.65 | 1410.00 | 1418.85 | 1370.50 | 1377354 | -0.77% |
| 03 Jun 2020 | 1405.45 | 1448.00 | 1464.40 | 1399.25 | 1221887 | -1.93% |
| 02 Jun 2020 | 1433.10 | 1410.00 | 1439.25 | 1403.45 | 2064231 | 3.28% |
| 01 Jun 2020 | 1387.55 | 1339.90 | 1398.75 | 1335.00 | 1450295 | 4.67% |
| 29 May 2020 | 1325.60 | 1285.00 | 1337.80 | 1283.00 | 1485617 | 1.97% |
| 28 May 2020 | 1300.05 | 1310.05 | 1328.45 | 1292.25 | 1388838 | -1.57% |
| 27 May 2020 | 1320.85 | 1284.70 | 1329.00 | 1255.35 | 1688613 | 2.67% |
| 26 May 2020 | 1286.55 | 1260.00 | 1299.00 | 1230.00 | 2297683 | 0.93% |
| 22 May 2020 | 1274.70 | 1295.00 | 1322.00 | 1267.35 | 1036091 | -2.04% |
| 21 May 2020 | 1301.30 | 1325.00 | 1342.80 | 1289.00 | 806319 | -1.79% |
| 20 May 2020 | 1325.00 | 1280.00 | 1333.85 | 1278.95 | 784299 | 2.77% |
| 19 May 2020 | 1289.25 | 1282.35 | 1307.50 | 1263.65 | 1229676 | 0.55% |
| 18 May 2020 | 1282.25 | 1335.00 | 1337.95 | 1273.05 | 1265790 | -3.95% |
| 15 May 2020 | 1335.00 | 1372.00 | 1372.00 | 1323.00 | 882864 | -2.13% |
| 14 May 2020 | 1364.00 | 1370.00 | 1385.80 | 1355.20 | 714738 | -1.49% |
| 13 May 2020 | 1384.60 | 1350.00 | 1392.00 | 1328.20 | 1343211 | 4.60% |
| 12 May 2020 | 1323.75 | 1310.00 | 1329.55 | 1286.05 | 614808 | 0.21% |
| 11 May 2020 | 1321.00 | 1320.00 | 1334.90 | 1301.30 | 1364779 | 2.16% |
| 08 May 2020 | 1293.10 | 1291.85 | 1314.60 | 1286.50 | 740511 | 1.15% |
| 07 May 2020 | 1278.45 | 1313.90 | 1314.00 | 1273.50 | 677378 | -2.17% |
| 06 May 2020 | 1306.80 | 1270.00 | 1318.00 | 1245.65 | 1180629 | 3.28% |
| 05 May 2020 | 1265.25 | 1330.00 | 1341.95 | 1257.00 | 1112032 | -3.66% |
| 04 May 2020 | 1313.30 | 1318.00 | 1346.25 | 1306.00 | 988502 | -3.80% |
| 30 Apr 2020 | 1365.15 | 1355.00 | 1382.00 | 1320.00 | 1561853 | 2.02% |
| 29 Apr 2020 | 1338.15 | 1348.00 | 1354.00 | 1327.85 | 1270468 | 1.05% |
| 28 Apr 2020 | 1324.20 | 1309.80 | 1344.00 | 1296.30 | 2271914 | 2.64% |
| 27 Apr 2020 | 1290.20 | 1248.80 | 1298.00 | 1245.00 | 1572375 | 4.09% |
| 24 Apr 2020 | 1239.55 | 1258.00 | 1313.00 | 1230.00 | 3094827 | -2.37% |
| 23 Apr 2020 | 1269.70 | 1215.00 | 1280.80 | 1211.05 | 2260917 | 4.45% |
| 22 Apr 2020 | 1215.55 | 1180.00 | 1223.85 | 1170.00 | 1432117 | 1.26% |
| 21 Apr 2020 | 1200.40 | 1180.00 | 1208.00 | 1158.00 | 1824989 | -0.60% |
| 20 Apr 2020 | 1207.65 | 1239.90 | 1249.50 | 1202.90 | 790595 | -2.54% |
| 17 Apr 2020 | 1239.10 | 1255.00 | 1287.95 | 1202.55 | 1457555 | 0.78% |
| 16 Apr 2020 | 1229.55 | 1191.25 | 1243.95 | 1152.65 | 1351651 | 2.14% |
| 15 Apr 2020 | 1203.75 | 1199.00 | 1245.00 | 1189.15 | 1088202 | 1.00% |
| 13 Apr 2020 | 1191.80 | 1240.00 | 1242.45 | 1154.20 | 1193225 | -4.08% |
| 09 Apr 2020 | 1242.45 | 1260.00 | 1280.00 | 1219.00 | 981112 | 0.19% |
| 08 Apr 2020 | 1240.05 | 1246.50 | 1339.00 | 1228.00 | 1346088 | -0.51% |
| 07 Apr 2020 | 1246.40 | 1232.00 | 1282.80 | 1202.45 | 901621 | 4.67% |
| 03 Apr 2020 | 1190.75 | 1201.90 | 1215.00 | 1146.30 | 737772 | 0.09% |
| 01 Apr 2020 | 1189.70 | 1238.75 | 1249.00 | 1170.00 | 503551 | -3.36% |
| 31 Mar 2020 | 1231.10 | 1275.00 | 1275.00 | 1205.05 | 513601 | 1.95% |
| 30 Mar 2020 | 1207.50 | 1165.00 | 1249.00 | 1151.00 | 653877 | -1.51% |
| 27 Mar 2020 | 1226.00 | 1290.00 | 1293.95 | 1190.00 | 975721 | -0.39% |
| 26 Mar 2020 | 1230.80 | 1150.00 | 1268.30 | 1125.00 | 1265040 | 6.75% |
| 25 Mar 2020 | 1153.00 | 1040.00 | 1187.85 | 1031.90 | 810634 | 6.77% |
| 24 Mar 2020 | 1079.90 | 1100.00 | 1129.60 | 1052.55 | 610639 | 1.74% |
| 23 Mar 2020 | 1061.40 | 1120.00 | 1179.90 | 1050.00 | 712740 | -13.94% |
| 20 Mar 2020 | 1233.30 | 1109.00 | 1295.00 | 1097.80 | 1589648 | 12.07% |
| 19 Mar 2020 | 1100.50 | 1090.00 | 1147.00 | 1000.00 | 2256470 | -8.10% |
| 18 Mar 2020 | 1197.55 | 1330.00 | 1331.95 | 1180.00 | 904345 | -8.34% |
| 17 Mar 2020 | 1306.50 | 1346.75 | 1369.95 | 1298.00 | 875223 | -2.99% |
| 16 Mar 2020 | 1346.75 | 1400.00 | 1457.40 | 1330.50 | 750688 | -7.94% |
| 13 Mar 2020 | 1462.95 | 1272.00 | 1488.00 | 1272.00 | 1169086 | 3.64% |
| 12 Mar 2020 | 1411.55 | 1443.00 | 1449.00 | 1387.95 | 1444767 | -5.23% |
| 11 Mar 2020 | 1489.45 | 1515.00 | 1532.90 | 1468.30 | 925950 | -1.08% |
| 09 Mar 2020 | 1505.65 | 1510.00 | 1540.95 | 1455.35 | 769536 | -2.82% |
| 06 Mar 2020 | 1549.30 | 1550.00 | 1574.00 | 1536.05 | 734505 | -3.95% |
| 05 Mar 2020 | 1612.95 | 1600.00 | 1624.80 | 1542.50 | 944547 | 1.48% |
| 04 Mar 2020 | 1589.35 | 1625.80 | 1636.00 | 1537.45 | 1141196 | -1.81% |
| 03 Mar 2020 | 1618.60 | 1636.00 | 1659.95 | 1595.15 | 802303 | -0.97% |
| 02 Mar 2020 | 1634.45 | 1670.00 | 1690.25 | 1622.00 | 750864 | -0.98% |
| 28 Feb 2020 | 1650.65 | 1640.00 | 1674.40 | 1600.00 | 715808 | -1.34% |
| 27 Feb 2020 | 1673.00 | 1677.00 | 1691.55 | 1640.05 | 736450 | -0.23% |
| 26 Feb 2020 | 1676.85 | 1710.00 | 1711.90 | 1667.65 | 744063 | -2.49% |
| 25 Feb 2020 | 1719.60 | 1762.00 | 1771.95 | 1714.70 | 928904 | -2.26% |
| 24 Feb 2020 | 1759.35 | 1797.00 | 1806.60 | 1752.75 | 481816 | -2.46% |
| 20 Feb 2020 | 1803.70 | 1800.00 | 1824.85 | 1795.20 | 478540 | 0.08% |
| 19 Feb 2020 | 1802.30 | 1800.25 | 1814.60 | 1782.20 | 432521 | 0.29% |
| 18 Feb 2020 | 1797.05 | 1782.80 | 1817.95 | 1781.00 | 766674 | 0.67% |
| 17 Feb 2020 | 1785.15 | 1789.40 | 1804.75 | 1763.00 | 427930 | 0.11% |
| 14 Feb 2020 | 1783.25 | 1815.00 | 1826.20 | 1772.55 | 533112 | -1.67% |
| 13 Feb 2020 | 1813.50 | 1830.00 | 1837.90 | 1809.40 | 370967 | -0.54% |
| 12 Feb 2020 | 1823.30 | 1796.00 | 1844.80 | 1796.00 | 457610 | 1.29% |
| 11 Feb 2020 | 1800.10 | 1837.00 | 1839.85 | 1793.45 | 463110 | -1.17% |
| 10 Feb 2020 | 1821.40 | 1842.00 | 1842.35 | 1792.10 | 516217 | -1.14% |
| 07 Feb 2020 | 1842.45 | 1879.70 | 1895.45 | 1812.65 | 2091261 | -0.62% |
| 06 Feb 2020 | 1853.95 | 1876.00 | 1879.70 | 1850.00 | 412053 | -1.01% |
| 05 Feb 2020 | 1872.80 | 1869.95 | 1879.90 | 1857.00 | 291241 | 0.36% |
| 04 Feb 2020 | 1866.10 | 1855.00 | 1882.50 | 1838.55 | 823360 | 0.86% |
| 03 Feb 2020 | 1850.20 | 1795.00 | 1864.00 | 1783.20 | 614043 | 2.85% |
| 01 Feb 2020 | 1798.95 | 1800.00 | 1839.40 | 1752.55 | 408227 | -0.16% |
| 31 Jan 2020 | 1801.85 | 1840.00 | 1842.00 | 1796.85 | 278726 | -1.37% |
| 30 Jan 2020 | 1826.95 | 1855.00 | 1855.00 | 1820.00 | 349924 | -1.58% |
| 29 Jan 2020 | 1856.35 | 1840.00 | 1860.00 | 1822.00 | 451969 | 1.26% |
| 28 Jan 2020 | 1833.25 | 1849.80 | 1859.00 | 1830.10 | 358185 | -0.94% |
| 27 Jan 2020 | 1850.60 | 1839.00 | 1866.00 | 1831.20 | 793831 | 0.21% |
| 24 Jan 2020 | 1846.80 | 1800.90 | 1850.40 | 1800.60 | 1137330 | 2.57% |
| 23 Jan 2020 | 1800.60 | 1775.05 | 1808.00 | 1769.45 | 348369 | 1.43% |
| 22 Jan 2020 | 1775.20 | 1782.00 | 1791.95 | 1765.50 | 305625 | -0.74% |
| 21 Jan 2020 | 1788.35 | 1782.00 | 1799.00 | 1757.65 | 491307 | -0.24% |
| 20 Jan 2020 | 1792.60 | 1789.00 | 1804.95 | 1780.55 | 367855 | 0.16% |
| 17 Jan 2020 | 1789.70 | 1787.55 | 1799.90 | 1780.00 | 260827 | 0.75% |
| 16 Jan 2020 | 1776.45 | 1794.00 | 1803.00 | 1772.45 | 353949 | -0.65% |
| 15 Jan 2020 | 1788.15 | 1771.20 | 1792.35 | 1771.20 | 307090 | 1.08% |
| 14 Jan 2020 | 1769.00 | 1760.00 | 1784.45 | 1755.00 | 950702 | 0.66% |
| 13 Jan 2020 | 1757.40 | 1758.30 | 1766.45 | 1751.25 | 150224 | 0.10% |
| 10 Jan 2020 | 1755.70 | 1770.00 | 1770.70 | 1749.40 | 270427 | -0.28% |
| 09 Jan 2020 | 1760.65 | 1740.00 | 1771.75 | 1733.60 | 456274 | 1.72% |
| 08 Jan 2020 | 1730.90 | 1712.15 | 1736.65 | 1686.75 | 454711 | 0.85% |
| 07 Jan 2020 | 1716.30 | 1710.00 | 1738.15 | 1705.40 | 446263 | 0.69% |
| 06 Jan 2020 | 1704.55 | 1738.00 | 1738.00 | 1686.50 | 492883 | -2.04% |
| 03 Jan 2020 | 1740.10 | 1751.10 | 1757.25 | 1730.15 | 233227 | -0.62% |
| 02 Jan 2020 | 1751.00 | 1748.00 | 1759.05 | 1732.20 | 269100 | 0.33% |
| 01 Jan 2020 | 1745.30 | 1751.55 | 1764.70 | 1743.50 | 214199 | -0.36% |
| 31 Dec 2019 | 1751.55 | 1761.90 | 1770.75 | 1746.00 | 638499 | -0.59% |
| 30 Dec 2019 | 1761.90 | 1712.50 | 1766.00 | 1710.00 | 1233600 | 2.78% |
| 27 Dec 2019 | 1714.20 | 1715.55 | 1725.00 | 1698.40 | 305971 | -0.11% |
| 26 Dec 2019 | 1716.05 | 1708.00 | 1722.00 | 1699.35 | 352368 | 0.34% |
| 24 Dec 2019 | 1710.30 | 1716.10 | 1725.80 | 1705.00 | 471469 | 0.12% |
| 23 Dec 2019 | 1708.25 | 1697.00 | 1724.50 | 1695.05 | 473220 | 0.91% |
| 20 Dec 2019 | 1692.90 | 1668.80 | 1698.35 | 1668.80 | 531446 | 1.53% |
| 19 Dec 2019 | 1667.35 | 1663.50 | 1681.00 | 1661.50 | 424639 | 0.26% |
| 18 Dec 2019 | 1662.95 | 1685.60 | 1687.90 | 1653.90 | 366968 | -1.20% |
| 17 Dec 2019 | 1683.20 | 1696.00 | 1697.50 | 1676.55 | 403605 | -0.85% |
| 16 Dec 2019 | 1697.65 | 1724.00 | 1731.65 | 1690.00 | 331935 | -1.44% |
| 13 Dec 2019 | 1722.40 | 1710.00 | 1737.75 | 1710.00 | 589213 | 0.65% |
| 12 Dec 2019 | 1711.30 | 1717.85 | 1724.80 | 1701.00 | 375006 | -0.17% |
| 11 Dec 2019 | 1714.25 | 1700.00 | 1730.00 | 1699.00 | 841514 | 0.87% |
| 10 Dec 2019 | 1699.50 | 1687.00 | 1710.00 | 1676.05 | 472252 | 0.68% |
| 09 Dec 2019 | 1688.05 | 1703.00 | 1713.70 | 1681.10 | 356524 | -0.90% |
| 06 Dec 2019 | 1703.35 | 1709.00 | 1723.50 | 1690.60 | 541881 | -0.23% |
| 05 Dec 2019 | 1707.35 | 1674.05 | 1719.30 | 1674.05 | 954700 | 1.84% |
| 04 Dec 2019 | 1676.55 | 1678.35 | 1696.30 | 1666.10 | 828546 | -0.11% |
| 03 Dec 2019 | 1678.35 | 1624.00 | 1684.90 | 1624.00 | 1472521 | 3.17% |
| 02 Dec 2019 | 1626.85 | 1625.10 | 1637.40 | 1616.00 | 213501 | -0.14% |
| 29 Nov 2019 | 1629.05 | 1638.00 | 1645.15 | 1622.05 | 310263 | -0.31% |
| 28 Nov 2019 | 1634.10 | 1616.25 | 1638.00 | 1612.85 | 473768 | 0.81% |
| 27 Nov 2019 | 1620.90 | 1624.00 | 1633.65 | 1600.00 | 687636 | -0.18% |
| 26 Nov 2019 | 1623.85 | 1647.00 | 1650.05 | 1620.15 | 465585 | -1.06% |
| 25 Nov 2019 | 1641.20 | 1645.00 | 1651.95 | 1626.80 | 519307 | -0.09% |
| 22 Nov 2019 | 1642.70 | 1636.00 | 1649.90 | 1617.00 | 668209 | 0.25% |
| 21 Nov 2019 | 1638.55 | 1685.00 | 1691.45 | 1632.45 | 753920 | -2.70% |
| 20 Nov 2019 | 1683.95 | 1687.10 | 1701.20 | 1677.20 | 399565 | -0.12% |
| 19 Nov 2019 | 1686.00 | 1701.00 | 1708.00 | 1680.65 | 426584 | -0.93% |
| 18 Nov 2019 | 1701.75 | 1732.00 | 1738.90 | 1698.60 | 493578 | -1.71% |
