BASML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 26.75 | 27.10 | 27.49 | 26.51 | 54971 | -1.36% |
| 16 Dec 2025 | 27.12 | 27.25 | 27.99 | 27.01 | 49743 | -2.20% |
| 15 Dec 2025 | 27.73 | 27.75 | 27.89 | 27.57 | 47690 | -0.43% |
| 12 Dec 2025 | 27.85 | 28.09 | 28.25 | 27.75 | 96361 | -0.36% |
| 11 Dec 2025 | 27.95 | 27.64 | 28.34 | 27.64 | 99903 | 1.12% |
| 10 Dec 2025 | 27.64 | 27.62 | 28.77 | 27.20 | 205076 | -1.04% |
| 09 Dec 2025 | 27.93 | 28.40 | 28.40 | 27.50 | 152167 | -0.11% |
| 08 Dec 2025 | 27.96 | 30.00 | 30.89 | 27.52 | 251437 | -4.64% |
| 05 Dec 2025 | 29.32 | 29.69 | 30.25 | 29.13 | 69183 | -1.25% |
| 04 Dec 2025 | 29.69 | 30.23 | 30.50 | 29.30 | 107367 | -1.13% |
| 03 Dec 2025 | 30.03 | 31.15 | 31.15 | 30.01 | 195855 | -2.63% |
| 02 Dec 2025 | 30.84 | 31.55 | 31.55 | 30.59 | 341140 | -1.31% |
| 01 Dec 2025 | 31.25 | 30.31 | 31.53 | 30.01 | 346445 | 3.51% |
| 28 Nov 2025 | 30.19 | 30.79 | 31.39 | 30.00 | 441742 | -1.98% |
| 27 Nov 2025 | 30.80 | 29.20 | 31.90 | 29.00 | 903362 | 5.12% |
| 26 Nov 2025 | 29.30 | 28.49 | 29.55 | 28.21 | 217299 | 3.57% |
| 25 Nov 2025 | 28.29 | 27.94 | 28.56 | 27.94 | 67211 | 1.25% |
| 24 Nov 2025 | 27.94 | 29.35 | 29.35 | 27.71 | 168718 | -3.12% |
| 21 Nov 2025 | 28.84 | 29.66 | 30.02 | 28.51 | 153755 | -2.76% |
| 20 Nov 2025 | 29.66 | 29.31 | 30.90 | 29.30 | 406892 | 0.58% |
| 19 Nov 2025 | 29.49 | 29.41 | 30.98 | 28.91 | 418538 | 1.38% |
| 18 Nov 2025 | 29.09 | 29.50 | 29.86 | 28.17 | 282358 | 0.21% |
| 17 Nov 2025 | 29.03 | 26.00 | 29.50 | 25.82 | 830245 | 15.89% |
| 14 Nov 2025 | 25.05 | 25.50 | 25.71 | 24.90 | 190558 | -1.76% |
| 13 Nov 2025 | 25.50 | 26.69 | 26.69 | 25.40 | 127302 | -1.05% |
| 12 Nov 2025 | 25.77 | 26.19 | 26.63 | 25.30 | 113070 | -1.60% |
| 11 Nov 2025 | 26.19 | 27.00 | 27.25 | 26.03 | 37646 | -0.34% |
| 10 Nov 2025 | 26.28 | 27.50 | 27.50 | 26.10 | 56853 | -2.27% |
| 07 Nov 2025 | 26.89 | 27.50 | 27.50 | 26.76 | 70715 | 1.20% |
| 06 Nov 2025 | 26.57 | 27.45 | 27.70 | 26.41 | 152121 | -3.17% |
| 04 Nov 2025 | 27.44 | 28.28 | 28.28 | 27.31 | 65290 | -1.37% |
| 03 Nov 2025 | 27.82 | 27.70 | 28.27 | 27.40 | 80189 | -1.21% |
| 31 Oct 2025 | 28.16 | 28.90 | 29.32 | 27.84 | 85745 | -0.91% |
| 30 Oct 2025 | 28.42 | 28.70 | 29.30 | 28.15 | 146035 | -1.29% |
| 29 Oct 2025 | 28.79 | 26.73 | 29.00 | 26.51 | 264959 | 8.40% |
| 28 Oct 2025 | 26.56 | 26.54 | 27.28 | 26.50 | 69875 | -0.93% |
| 27 Oct 2025 | 26.81 | 26.76 | 27.10 | 26.51 | 43742 | -1.40% |
| 24 Oct 2025 | 27.19 | 27.75 | 27.95 | 26.85 | 64894 | -0.95% |
| 23 Oct 2025 | 27.45 | 26.50 | 27.94 | 26.30 | 226374 | 5.54% |
| 21 Oct 2025 | 26.01 | 25.80 | 26.20 | 25.00 | 35628 | 0.81% |
| 20 Oct 2025 | 25.80 | 26.16 | 26.16 | 25.60 | 81996 | -0.15% |
| 17 Oct 2025 | 25.84 | 26.28 | 26.53 | 25.80 | 61717 | -1.15% |
| 16 Oct 2025 | 26.14 | 25.65 | 26.37 | 25.65 | 67237 | 1.91% |
| 15 Oct 2025 | 25.65 | 26.25 | 26.25 | 25.60 | 73252 | -0.47% |
| 14 Oct 2025 | 25.77 | 26.49 | 26.49 | 25.62 | 37917 | -1.34% |
| 13 Oct 2025 | 26.12 | 26.10 | 26.49 | 25.82 | 55743 | -1.21% |
| 10 Oct 2025 | 26.44 | 26.36 | 26.68 | 26.11 | 48670 | 0.65% |
| 09 Oct 2025 | 26.27 | 26.00 | 26.38 | 25.75 | 50324 | 1.04% |
| 08 Oct 2025 | 26.00 | 25.85 | 26.25 | 25.65 | 47662 | 0.54% |
| 07 Oct 2025 | 25.86 | 26.01 | 26.50 | 25.80 | 80309 | -0.54% |
| 06 Oct 2025 | 26.00 | 27.14 | 27.20 | 25.64 | 517982 | -3.56% |
| 03 Oct 2025 | 26.96 | 25.64 | 27.03 | 25.64 | 240177 | 4.46% |
| 01 Oct 2025 | 25.81 | 25.53 | 26.50 | 25.50 | 159399 | -0.42% |
| 30 Sep 2025 | 25.92 | 26.70 | 26.70 | 25.71 | 61150 | -0.04% |
| 29 Sep 2025 | 25.93 | 26.90 | 26.90 | 25.80 | 62250 | -1.59% |
| 26 Sep 2025 | 26.35 | 26.98 | 26.98 | 25.69 | 144904 | -2.01% |
| 25 Sep 2025 | 26.89 | 27.00 | 27.05 | 26.74 | 103762 | 0.82% |
| 24 Sep 2025 | 26.67 | 26.80 | 27.62 | 26.55 | 148421 | -0.63% |
| 23 Sep 2025 | 26.84 | 27.50 | 27.73 | 26.66 | 333934 | -1.18% |
| 22 Sep 2025 | 27.16 | 27.15 | 28.00 | 27.03 | 122785 | -1.52% |
| 19 Sep 2025 | 27.58 | 27.66 | 27.86 | 27.07 | 133841 | -0.29% |
| 18 Sep 2025 | 27.66 | 28.75 | 28.79 | 27.50 | 151669 | -0.72% |
| 17 Sep 2025 | 27.86 | 27.20 | 28.29 | 27.20 | 226433 | 0.83% |
| 16 Sep 2025 | 27.63 | 27.61 | 28.05 | 27.11 | 560740 | -0.50% |
| 15 Sep 2025 | 27.77 | 28.00 | 28.55 | 27.59 | 209019 | -1.28% |
| 12 Sep 2025 | 28.13 | 28.30 | 28.82 | 28.00 | 174646 | -1.71% |
| 11 Sep 2025 | 28.62 | 29.10 | 29.25 | 28.43 | 130037 | -0.28% |
| 10 Sep 2025 | 28.70 | 28.67 | 29.64 | 28.32 | 69388 | 1.74% |
| 09 Sep 2025 | 28.21 | 28.00 | 28.62 | 27.93 | 113932 | -0.18% |
| 08 Sep 2025 | 28.26 | 28.80 | 28.94 | 27.91 | 137264 | -0.98% |
| 05 Sep 2025 | 28.54 | 28.26 | 29.14 | 28.26 | 47680 | 0.42% |
| 04 Sep 2025 | 28.42 | 29.99 | 29.99 | 27.60 | 287929 | -3.46% |
| 03 Sep 2025 | 29.44 | 29.02 | 29.59 | 28.74 | 61826 | 1.31% |
| 02 Sep 2025 | 29.06 | 29.28 | 30.12 | 29.00 | 206091 | 0.10% |
| 01 Sep 2025 | 29.03 | 29.05 | 29.98 | 28.26 | 55439 | -0.07% |
| 29 Aug 2025 | 29.05 | 29.00 | 29.50 | 28.86 | 37093 | 0.83% |
| 28 Aug 2025 | 28.81 | 29.39 | 29.74 | 28.50 | 70189 | -1.97% |
| 26 Aug 2025 | 29.39 | 29.68 | 29.75 | 29.07 | 23960 | -0.91% |
| 25 Aug 2025 | 29.66 | 29.91 | 30.23 | 29.20 | 74945 | -0.34% |
| 22 Aug 2025 | 29.76 | 30.30 | 31.31 | 29.50 | 76315 | -1.39% |
| 21 Aug 2025 | 30.18 | 30.49 | 30.80 | 29.98 | 88332 | 1.65% |
| 20 Aug 2025 | 29.69 | 30.69 | 30.78 | 29.46 | 263657 | -3.16% |
| 19 Aug 2025 | 30.66 | 28.66 | 31.39 | 28.66 | 219732 | 5.43% |
| 18 Aug 2025 | 29.08 | 29.99 | 30.15 | 29.00 | 131280 | -1.89% |
| 14 Aug 2025 | 29.64 | 30.30 | 30.30 | 28.70 | 91991 | -0.74% |
| 13 Aug 2025 | 29.86 | 30.20 | 30.30 | 29.73 | 62250 | 0.30% |
| 12 Aug 2025 | 29.77 | 31.50 | 31.80 | 29.51 | 404805 | 3.30% |
| 11 Aug 2025 | 28.82 | 29.05 | 30.92 | 28.50 | 245583 | -1.40% |
| 08 Aug 2025 | 29.23 | 28.63 | 29.52 | 28.63 | 52171 | 2.45% |
| 07 Aug 2025 | 28.53 | 29.11 | 29.18 | 27.72 | 98521 | -1.48% |
| 06 Aug 2025 | 28.96 | 28.91 | 29.50 | 28.49 | 55017 | -0.34% |
| 05 Aug 2025 | 29.06 | 29.48 | 30.28 | 29.00 | 58914 | -0.95% |
| 04 Aug 2025 | 29.34 | 31.02 | 31.02 | 29.19 | 124272 | -2.20% |
| 01 Aug 2025 | 30.00 | 31.00 | 31.00 | 29.91 | 52578 | -1.35% |
| 31 Jul 2025 | 30.41 | 30.01 | 30.55 | 29.56 | 87589 | -0.49% |
| 30 Jul 2025 | 30.56 | 31.39 | 31.62 | 30.50 | 85333 | 0.59% |
| 29 Jul 2025 | 30.38 | 30.84 | 31.40 | 29.84 | 146858 | 1.40% |
| 28 Jul 2025 | 29.96 | 31.99 | 31.99 | 29.60 | 176131 | -4.62% |
| 25 Jul 2025 | 31.41 | 31.65 | 31.95 | 31.35 | 97693 | -1.04% |
| 24 Jul 2025 | 31.74 | 31.11 | 32.14 | 31.11 | 156639 | 0.13% |
| 23 Jul 2025 | 31.70 | 32.16 | 32.16 | 30.55 | 244141 | -1.28% |
| 22 Jul 2025 | 32.11 | 33.25 | 33.25 | 32.05 | 85451 | -1.56% |
| 21 Jul 2025 | 32.62 | 32.57 | 33.28 | 32.12 | 214569 | 0.15% |
| 18 Jul 2025 | 32.57 | 32.93 | 33.24 | 32.49 | 87525 | -0.64% |
| 17 Jul 2025 | 32.78 | 33.19 | 33.19 | 32.62 | 85054 | 0.06% |
| 16 Jul 2025 | 32.76 | 33.50 | 33.50 | 32.31 | 122451 | -0.52% |
| 15 Jul 2025 | 32.93 | 33.69 | 33.69 | 32.78 | 96590 | 0.52% |
| 14 Jul 2025 | 32.76 | 32.94 | 33.53 | 32.41 | 101856 | -0.52% |
| 11 Jul 2025 | 32.93 | 33.00 | 33.40 | 32.61 | 112162 | -0.84% |
| 10 Jul 2025 | 33.21 | 33.80 | 33.80 | 32.90 | 103264 | -0.39% |
| 09 Jul 2025 | 33.34 | 34.30 | 34.30 | 33.10 | 112414 | -1.51% |
| 08 Jul 2025 | 33.85 | 34.50 | 34.50 | 33.41 | 171596 | 0.80% |
| 07 Jul 2025 | 33.58 | 33.61 | 34.79 | 33.40 | 277673 | -0.09% |
| 04 Jul 2025 | 33.61 | 33.80 | 34.18 | 32.96 | 282920 | -0.50% |
| 03 Jul 2025 | 33.78 | 34.46 | 34.65 | 33.56 | 159819 | -1.97% |
| 02 Jul 2025 | 34.46 | 34.60 | 34.87 | 34.10 | 190732 | 0.58% |
| 01 Jul 2025 | 34.26 | 35.20 | 35.94 | 34.05 | 305590 | -1.66% |
| 30 Jun 2025 | 34.84 | 35.40 | 35.44 | 34.55 | 149649 | 0.49% |
| 27 Jun 2025 | 34.67 | 35.99 | 35.99 | 34.50 | 169181 | -1.31% |
| 26 Jun 2025 | 35.13 | 36.30 | 37.05 | 34.76 | 232625 | -1.60% |
| 25 Jun 2025 | 35.70 | 33.95 | 36.38 | 33.95 | 424570 | 5.40% |
| 24 Jun 2025 | 33.87 | 34.00 | 34.56 | 33.71 | 150785 | 1.04% |
| 23 Jun 2025 | 33.52 | 33.82 | 33.86 | 32.97 | 122058 | -0.89% |
| 20 Jun 2025 | 33.82 | 32.88 | 34.00 | 32.71 | 118438 | 2.86% |
| 19 Jun 2025 | 32.88 | 33.75 | 34.18 | 32.60 | 237537 | -1.67% |
| 18 Jun 2025 | 33.44 | 34.00 | 34.98 | 33.02 | 248210 | -2.68% |
| 17 Jun 2025 | 34.36 | 34.60 | 35.47 | 34.25 | 204710 | -1.12% |
| 16 Jun 2025 | 34.75 | 35.25 | 35.88 | 34.60 | 238628 | -2.47% |
| 13 Jun 2025 | 35.63 | 35.99 | 36.43 | 35.11 | 349260 | -2.30% |
| 12 Jun 2025 | 36.47 | 37.35 | 37.99 | 35.68 | 536738 | -0.92% |
| 11 Jun 2025 | 36.81 | 34.50 | 38.20 | 34.00 | 2512360 | 7.79% |
| 10 Jun 2025 | 34.15 | 34.35 | 34.84 | 33.92 | 260167 | 0.38% |
| 09 Jun 2025 | 34.02 | 32.03 | 35.50 | 32.03 | 649368 | 5.78% |
| 06 Jun 2025 | 32.16 | 32.25 | 33.20 | 31.70 | 470752 | -3.13% |
| 05 Jun 2025 | 33.20 | 33.35 | 34.33 | 32.65 | 472342 | 0.51% |
| 04 Jun 2025 | 33.03 | 32.50 | 33.70 | 32.31 | 163630 | 0.55% |
| 03 Jun 2025 | 32.85 | 33.00 | 33.29 | 32.51 | 142294 | -0.76% |
| 02 Jun 2025 | 33.10 | 32.54 | 34.23 | 31.92 | 206348 | 1.72% |
| 30 May 2025 | 32.54 | 34.93 | 35.18 | 31.82 | 741128 | -7.45% |
| 29 May 2025 | 35.16 | 35.87 | 36.39 | 34.34 | 472030 | -1.04% |
| 28 May 2025 | 35.53 | 32.77 | 35.89 | 32.74 | 917684 | 8.42% |
| 27 May 2025 | 32.77 | 32.34 | 33.24 | 31.79 | 158851 | 2.34% |
| 26 May 2025 | 32.02 | 31.51 | 32.31 | 31.51 | 155315 | 1.62% |
| 23 May 2025 | 31.51 | 31.30 | 32.35 | 31.19 | 271542 | -0.10% |
| 22 May 2025 | 31.54 | 31.98 | 32.27 | 31.30 | 160628 | -3.31% |
| 21 May 2025 | 32.62 | 31.40 | 35.00 | 31.19 | 713894 | 4.32% |
| 20 May 2025 | 31.27 | 31.65 | 32.30 | 31.19 | 175259 | -2.56% |
| 19 May 2025 | 32.09 | 32.37 | 32.84 | 31.63 | 396868 | 0.25% |
| 16 May 2025 | 32.01 | 31.72 | 32.13 | 31.52 | 127177 | 1.30% |
| 15 May 2025 | 31.60 | 31.10 | 31.75 | 31.10 | 217201 | 0.60% |
| 14 May 2025 | 31.41 | 31.00 | 31.50 | 30.60 | 422558 | 2.15% |
| 13 May 2025 | 30.75 | 30.00 | 30.99 | 30.00 | 156231 | 0.26% |
| 12 May 2025 | 30.67 | 30.60 | 31.30 | 30.01 | 145313 | 3.51% |
| 09 May 2025 | 29.63 | 29.00 | 29.96 | 29.00 | 55999 | -1.50% |
| 08 May 2025 | 30.08 | 30.31 | 31.39 | 29.55 | 222344 | -0.07% |
| 07 May 2025 | 30.10 | 29.03 | 30.57 | 29.03 | 174927 | 0.84% |
| 06 May 2025 | 29.85 | 30.30 | 30.80 | 29.80 | 128834 | -2.55% |
| 05 May 2025 | 30.63 | 31.39 | 31.54 | 30.30 | 149983 | -1.83% |
| 02 May 2025 | 31.20 | 30.35 | 31.79 | 30.35 | 144369 | 0.68% |
| 30 Apr 2025 | 30.99 | 33.16 | 33.16 | 30.85 | 333541 | -6.96% |
| 29 Apr 2025 | 33.31 | 34.10 | 34.38 | 32.99 | 202247 | -0.92% |
| 28 Apr 2025 | 33.62 | 33.70 | 34.48 | 33.25 | 206816 | -0.21% |
| 25 Apr 2025 | 33.69 | 35.50 | 35.92 | 33.29 | 299078 | -4.15% |
| 24 Apr 2025 | 35.15 | 34.67 | 36.05 | 34.24 | 312840 | 2.60% |
| 23 Apr 2025 | 34.26 | 33.52 | 34.96 | 32.66 | 236748 | 2.73% |
| 22 Apr 2025 | 33.35 | 33.31 | 34.38 | 32.89 | 144724 | 0.33% |
| 21 Apr 2025 | 33.24 | 33.81 | 34.00 | 32.73 | 179334 | 1.87% |
| 17 Apr 2025 | 32.63 | 33.04 | 33.74 | 32.56 | 131831 | -1.45% |
| 16 Apr 2025 | 33.11 | 31.59 | 33.33 | 31.39 | 174186 | 4.91% |
| 15 Apr 2025 | 31.56 | 31.60 | 32.37 | 31.13 | 134301 | 1.51% |
| 11 Apr 2025 | 31.09 | 30.03 | 31.61 | 29.94 | 221823 | 5.14% |
| 09 Apr 2025 | 29.57 | 30.17 | 30.70 | 29.37 | 89303 | -3.08% |
| 08 Apr 2025 | 30.51 | 29.74 | 30.83 | 29.74 | 177315 | 2.62% |
| 07 Apr 2025 | 29.73 | 31.37 | 31.60 | 28.25 | 497358 | -9.33% |
| 04 Apr 2025 | 32.79 | 34.15 | 34.15 | 31.99 | 240888 | -2.47% |
| 03 Apr 2025 | 33.62 | 29.74 | 35.67 | 29.69 | 636870 | 13.08% |
| 02 Apr 2025 | 29.73 | 29.98 | 30.27 | 28.50 | 192331 | 0.03% |
| 01 Apr 2025 | 29.72 | 28.40 | 30.30 | 28.39 | 246137 | 5.58% |
| 28 Mar 2025 | 28.15 | 27.92 | 29.19 | 27.63 | 417534 | 1.40% |
| 27 Mar 2025 | 27.76 | 28.16 | 28.70 | 27.07 | 707756 | -1.49% |
| 26 Mar 2025 | 28.18 | 29.32 | 30.43 | 27.82 | 529313 | -3.46% |
| 25 Mar 2025 | 29.19 | 30.80 | 31.61 | 29.02 | 371696 | -5.23% |
| 24 Mar 2025 | 30.80 | 31.19 | 33.13 | 30.24 | 601707 | -0.68% |
| 21 Mar 2025 | 31.01 | 30.45 | 32.33 | 30.45 | 557406 | 1.91% |
| 20 Mar 2025 | 30.43 | 30.12 | 31.22 | 29.98 | 317345 | 1.84% |
| 19 Mar 2025 | 29.88 | 28.88 | 31.27 | 28.88 | 378284 | 3.68% |
| 18 Mar 2025 | 28.82 | 27.63 | 30.05 | 27.62 | 485050 | 4.80% |
| 17 Mar 2025 | 27.50 | 29.68 | 29.68 | 27.32 | 385315 | -5.37% |
| 13 Mar 2025 | 29.06 | 30.41 | 30.41 | 28.49 | 591342 | -2.32% |
| 12 Mar 2025 | 29.75 | 32.04 | 32.04 | 29.26 | 322954 | -4.65% |
| 11 Mar 2025 | 31.20 | 30.79 | 32.09 | 30.75 | 251267 | -0.73% |
| 10 Mar 2025 | 31.43 | 35.01 | 35.01 | 31.03 | 177137 | -7.23% |
| 07 Mar 2025 | 33.88 | 34.08 | 35.81 | 33.54 | 171765 | -0.12% |
| 06 Mar 2025 | 33.92 | 33.10 | 34.53 | 32.54 | 144792 | 3.99% |
| 05 Mar 2025 | 32.62 | 31.42 | 32.99 | 31.42 | 131677 | 3.82% |
| 04 Mar 2025 | 31.42 | 30.65 | 31.93 | 30.27 | 174421 | 1.81% |
| 03 Mar 2025 | 30.86 | 32.52 | 33.47 | 30.37 | 239982 | -4.78% |
| 28 Feb 2025 | 32.41 | 34.76 | 34.76 | 31.80 | 222576 | -6.22% |
| 27 Feb 2025 | 34.56 | 36.42 | 37.16 | 34.48 | 104638 | -5.11% |
| 25 Feb 2025 | 36.42 | 35.92 | 36.76 | 35.02 | 143506 | 3.97% |
| 24 Feb 2025 | 35.03 | 36.57 | 36.57 | 34.96 | 59457 | -4.24% |
| 21 Feb 2025 | 36.58 | 38.12 | 38.32 | 36.49 | 44201 | -2.30% |
| 20 Feb 2025 | 37.44 | 35.69 | 37.69 | 35.69 | 132648 | 2.24% |
| 19 Feb 2025 | 36.62 | 34.00 | 37.74 | 33.67 | 187598 | 6.83% |
| 18 Feb 2025 | 34.28 | 34.96 | 36.39 | 34.00 | 140571 | -2.81% |
| 17 Feb 2025 | 35.27 | 35.44 | 36.69 | 34.36 | 123407 | -3.10% |
| 14 Feb 2025 | 36.40 | 38.99 | 38.99 | 35.64 | 147906 | -4.79% |
| 13 Feb 2025 | 38.23 | 39.50 | 39.79 | 37.93 | 103079 | -1.27% |
| 12 Feb 2025 | 38.72 | 38.46 | 40.23 | 36.72 | 69499 | 0.68% |
| 11 Feb 2025 | 38.46 | 40.37 | 40.72 | 37.08 | 135502 | -4.73% |
| 10 Feb 2025 | 40.37 | 42.19 | 43.91 | 38.26 | 84720 | -5.23% |
| 07 Feb 2025 | 42.60 | 43.15 | 44.03 | 42.24 | 24080 | -2.47% |
| 06 Feb 2025 | 43.68 | 43.91 | 45.94 | 43.12 | 52345 | 0.95% |
| 05 Feb 2025 | 43.27 | 43.37 | 44.30 | 42.63 | 181070 | -0.83% |
| 04 Feb 2025 | 43.63 | 44.06 | 44.82 | 42.34 | 38894 | 2.23% |
| 03 Feb 2025 | 42.68 | 44.26 | 44.81 | 42.30 | 24010 | -3.40% |
| 01 Feb 2025 | 44.18 | 43.53 | 45.26 | 43.09 | 55766 | 2.39% |
| 31 Jan 2025 | 43.15 | 40.32 | 43.89 | 40.32 | 56483 | 5.42% |
| 30 Jan 2025 | 40.93 | 39.80 | 44.73 | 39.80 | 184117 | 0.69% |
| 29 Jan 2025 | 40.65 | 40.23 | 41.20 | 39.73 | 71602 | 3.49% |
| 28 Jan 2025 | 39.28 | 41.11 | 42.32 | 38.47 | 121710 | -4.45% |
| 27 Jan 2025 | 41.11 | 42.14 | 43.31 | 38.55 | 369142 | -5.08% |
| 24 Jan 2025 | 43.31 | 44.19 | 45.48 | 43.10 | 60286 | -3.39% |
| 23 Jan 2025 | 44.83 | 44.11 | 45.96 | 44.11 | 42878 | -0.29% |
| 22 Jan 2025 | 44.96 | 47.79 | 47.79 | 43.63 | 156734 | -4.32% |
| 21 Jan 2025 | 46.99 | 46.92 | 48.09 | 45.98 | 70933 | 0.23% |
| 20 Jan 2025 | 46.88 | 45.98 | 47.31 | 45.98 | 50210 | 0.28% |
| 17 Jan 2025 | 46.75 | 47.35 | 47.53 | 46.13 | 27717 | 0.11% |
| 16 Jan 2025 | 46.70 | 47.65 | 47.65 | 45.07 | 169154 | 2.55% |
| 15 Jan 2025 | 45.54 | 48.27 | 48.66 | 45.31 | 118300 | -3.74% |
| 14 Jan 2025 | 47.31 | 47.65 | 47.75 | 45.76 | 28385 | 2.65% |
| 13 Jan 2025 | 46.09 | 47.84 | 48.02 | 45.38 | 106406 | -2.54% |
| 10 Jan 2025 | 47.29 | 49.90 | 50.12 | 46.93 | 157290 | -4.87% |
| 09 Jan 2025 | 49.71 | 52.25 | 52.30 | 49.23 | 55842 | -3.44% |
| 08 Jan 2025 | 51.48 | 53.58 | 53.58 | 50.68 | 67908 | -2.46% |
| 07 Jan 2025 | 52.78 | 51.72 | 56.02 | 51.72 | 115933 | 1.42% |
| 06 Jan 2025 | 52.04 | 56.39 | 56.39 | 51.73 | 212528 | -5.96% |
| 03 Jan 2025 | 55.34 | 50.76 | 57.42 | 50.01 | 590369 | 9.71% |
| 02 Jan 2025 | 50.44 | 51.15 | 51.32 | 50.11 | 56261 | -0.49% |
| 01 Jan 2025 | 50.69 | 51.72 | 51.85 | 49.79 | 51569 | -1.55% |
| 31 Dec 2024 | 51.49 | 49.28 | 51.72 | 48.85 | 38583 | 4.46% |
| 30 Dec 2024 | 49.29 | 51.62 | 54.45 | 48.85 | 115028 | 0.80% |
| 27 Dec 2024 | 48.90 | 48.32 | 50.62 | 47.79 | 71877 | -0.45% |
| 26 Dec 2024 | 49.12 | 49.81 | 51.22 | 48.37 | 51644 | -2.73% |
| 24 Dec 2024 | 50.50 | 50.52 | 51.02 | 48.94 | 47774 | 2.29% |
| 23 Dec 2024 | 49.37 | 50.74 | 51.62 | 48.85 | 48500 | -2.70% |
| 20 Dec 2024 | 50.74 | 51.72 | 52.09 | 50.28 | 41746 | -1.46% |
| 19 Dec 2024 | 51.49 | 50.43 | 53.11 | 50.43 | 27309 | -2.24% |
| 18 Dec 2024 | 52.67 | 53.97 | 54.12 | 51.00 | 101319 | -1.90% |
| 17 Dec 2024 | 53.69 | 52.71 | 54.59 | 52.68 | 49626 | -1.16% |
| 16 Dec 2024 | 54.32 | 56.80 | 56.80 | 52.92 | 187170 | -1.54% |
| 13 Dec 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 61246 | 1.98% |
| 12 Dec 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 35045 | 2.00% |
| 11 Dec 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 19114 | 1.98% |
| 10 Dec 2024 | 52.01 | 51.00 | 52.01 | 51.00 | 62329 | 2.00% |
| 09 Dec 2024 | 50.99 | 49.81 | 50.99 | 49.81 | 40861 | 1.98% |
| 06 Dec 2024 | 50.00 | 48.89 | 50.00 | 48.89 | 77481 | 0.22% |
| 05 Dec 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 16538 | -2.02% |
| 04 Dec 2024 | 50.92 | 51.34 | 51.34 | 50.92 | 32601 | -2.00% |
| 03 Dec 2024 | 51.96 | 52.25 | 52.25 | 51.39 | 32855 | -0.56% |
| 02 Dec 2024 | 52.25 | 52.30 | 52.30 | 52.10 | 22520 | 0.44% |
| 29 Nov 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 16646 | 2.00% |
| 28 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 28671 | 1.98% |
| 27 Nov 2024 | 50.01 | 49.81 | 50.02 | 49.81 | 15279 | 1.98% |
| 26 Nov 2024 | 49.04 | 47.89 | 49.04 | 47.89 | 16015 | 0.39% |
| 25 Nov 2024 | 48.85 | 48.42 | 48.95 | 48.42 | 28647 | -0.57% |
| 22 Nov 2024 | 49.13 | 49.23 | 49.23 | 49.09 | 19833 | -0.20% |
| 21 Nov 2024 | 49.23 | 48.85 | 49.23 | 48.85 | 23644 | -1.16% |
| 19 Nov 2024 | 49.81 | 50.76 | 50.81 | 49.81 | 21987 | -1.85% |
| 18 Nov 2024 | 50.75 | 50.75 | 50.86 | 50.75 | 17694 | -2.03% |
| 14 Nov 2024 | 51.80 | 51.83 | 51.83 | 51.80 | 15987 | -2.01% |
| 13 Nov 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 6297 | -2.00% |
| 12 Nov 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 15132 | -2.00% |
| 11 Nov 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 4729 | -2.01% |
| 08 Nov 2024 | 56.17 | 56.22 | 56.22 | 56.17 | 17553 | -2.01% |
| 07 Nov 2024 | 57.32 | 58.14 | 58.14 | 57.28 | 24027 | -1.71% |
| 06 Nov 2024 | 58.32 | 57.42 | 58.62 | 57.08 | 236007 | 3.37% |
| 05 Nov 2024 | 56.42 | 54.11 | 56.42 | 53.64 | 290539 | 4.99% |
| 04 Nov 2024 | 53.74 | 55.41 | 55.41 | 53.17 | 140465 | 0.17% |
| 01 Nov 2024 | 53.65 | 51.72 | 53.72 | 51.37 | 77106 | 4.85% |
| 31 Oct 2024 | 51.17 | 51.71 | 53.27 | 50.96 | 73079 | 0.85% |
| 30 Oct 2024 | 50.74 | 50.28 | 50.74 | 48.85 | 29904 | 4.99% |
| 29 Oct 2024 | 48.33 | 49.66 | 49.66 | 47.17 | 66069 | -1.97% |
| 28 Oct 2024 | 49.30 | 49.99 | 51.00 | 48.85 | 38769 | -1.38% |
| 25 Oct 2024 | 49.99 | 50.76 | 51.44 | 48.47 | 63046 | -0.70% |
| 24 Oct 2024 | 50.34 | 51.09 | 53.04 | 50.28 | 36385 | -1.47% |
| 23 Oct 2024 | 51.09 | 52.29 | 52.29 | 48.85 | 35830 | 1.11% |
| 22 Oct 2024 | 50.53 | 53.97 | 53.97 | 50.26 | 100444 | -4.50% |
| 21 Oct 2024 | 52.91 | 51.72 | 54.12 | 51.72 | 106776 | -0.55% |
| 18 Oct 2024 | 53.20 | 54.12 | 54.12 | 51.25 | 32610 | 1.01% |
| 17 Oct 2024 | 52.67 | 54.49 | 54.49 | 52.28 | 92227 | -0.64% |
| 16 Oct 2024 | 53.01 | 53.19 | 53.96 | 52.30 | 77657 | -1.49% |
| 15 Oct 2024 | 53.81 | 53.92 | 55.26 | 53.19 | 127066 | -1.10% |
| 14 Oct 2024 | 54.41 | 55.46 | 55.46 | 54.07 | 52347 | -0.35% |
| 11 Oct 2024 | 54.60 | 56.89 | 56.89 | 53.83 | 95728 | -0.98% |
| 10 Oct 2024 | 55.14 | 54.80 | 56.51 | 53.88 | 85221 | 0.02% |
| 09 Oct 2024 | 55.13 | 54.59 | 55.95 | 54.59 | 92614 | 3.45% |
| 08 Oct 2024 | 53.29 | 53.16 | 54.38 | 51.39 | 86420 | 0.09% |
| 07 Oct 2024 | 53.24 | 54.65 | 55.55 | 53.24 | 160039 | -5.01% |
| 04 Oct 2024 | 56.05 | 58.09 | 58.18 | 55.55 | 94238 | -1.60% |
| 03 Oct 2024 | 56.96 | 58.70 | 58.90 | 56.61 | 205715 | -3.13% |
| 01 Oct 2024 | 58.80 | 59.23 | 59.95 | 56.99 | 249678 | 1.01% |
| 30 Sep 2024 | 58.21 | 57.57 | 58.57 | 57.49 | 59862 | -0.38% |
| 27 Sep 2024 | 58.43 | 59.37 | 59.82 | 57.47 | 137982 | -1.23% |
| 26 Sep 2024 | 59.16 | 57.36 | 59.77 | 55.65 | 323891 | 3.83% |
| 25 Sep 2024 | 56.98 | 58.81 | 59.86 | 56.52 | 91155 | -3.08% |
| 24 Sep 2024 | 58.79 | 57.36 | 59.27 | 56.03 | 98723 | 2.30% |
| 23 Sep 2024 | 57.47 | 58.53 | 59.77 | 55.65 | 322847 | -1.78% |
| 20 Sep 2024 | 58.51 | 61.15 | 61.15 | 57.56 | 221357 | -1.76% |
| 19 Sep 2024 | 59.56 | 61.78 | 62.26 | 58.26 | 214933 | -2.89% |
| 18 Sep 2024 | 61.33 | 62.44 | 62.88 | 60.71 | 410430 | -1.60% |
| 17 Sep 2024 | 62.33 | 63.60 | 63.79 | 62.07 | 539971 | -1.84% |
| 16 Sep 2024 | 63.50 | 63.69 | 65.08 | 63.21 | 447062 | 0.22% |
| 13 Sep 2024 | 63.36 | 63.88 | 65.61 | 63.21 | 738417 | -0.19% |
| 12 Sep 2024 | 63.48 | 65.51 | 66.10 | 62.58 | 774063 | -2.01% |
| 11 Sep 2024 | 64.78 | 65.69 | 68.68 | 63.62 | 2526861 | -0.63% |
| 10 Sep 2024 | 65.19 | 60.20 | 66.57 | 59.31 | 4214320 | 9.95% |
| 09 Sep 2024 | 59.29 | 60.39 | 61.30 | 58.33 | 402241 | -1.25% |
| 06 Sep 2024 | 60.04 | 62.02 | 62.26 | 59.41 | 734460 | -2.10% |
| 05 Sep 2024 | 61.33 | 60.68 | 63.18 | 60.68 | 1271819 | 1.54% |
| 04 Sep 2024 | 60.40 | 59.14 | 61.97 | 58.43 | 1433979 | 2.17% |
| 03 Sep 2024 | 59.12 | 60.20 | 60.50 | 57.96 | 613752 | -0.81% |
| 02 Sep 2024 | 59.60 | 59.86 | 61.62 | 58.90 | 887276 | 0.00% |
| 30 Aug 2024 | 59.60 | 59.48 | 60.68 | 58.66 | 887453 | 0.62% |
| 29 Aug 2024 | 59.23 | 60.34 | 61.78 | 58.54 | 1115331 | -1.50% |
| 28 Aug 2024 | 60.13 | 57.56 | 61.31 | 57.55 | 2902113 | 4.61% |
| 27 Aug 2024 | 57.48 | 57.07 | 58.61 | 56.51 | 584749 | 2.10% |
| 26 Aug 2024 | 56.30 | 56.99 | 58.09 | 55.70 | 418392 | -0.23% |
| 23 Aug 2024 | 56.43 | 56.94 | 57.45 | 56.18 | 295962 | -0.77% |
| 22 Aug 2024 | 56.87 | 58.57 | 58.81 | 56.12 | 471974 | -1.68% |
| 21 Aug 2024 | 57.84 | 56.17 | 58.47 | 55.51 | 1131005 | 3.41% |
| 20 Aug 2024 | 55.93 | 55.34 | 56.39 | 55.34 | 270983 | 1.07% |
| 19 Aug 2024 | 55.34 | 53.11 | 56.30 | 52.88 | 621592 | 4.45% |
| 16 Aug 2024 | 52.98 | 54.65 | 54.97 | 52.30 | 324691 | -0.41% |
| 14 Aug 2024 | 53.20 | 52.49 | 55.07 | 51.15 | 306411 | 3.02% |
| 13 Aug 2024 | 51.64 | 52.20 | 53.43 | 51.48 | 260422 | -0.33% |
| 12 Aug 2024 | 51.81 | 52.01 | 54.12 | 51.53 | 271315 | -2.25% |
| 09 Aug 2024 | 53.00 | 52.92 | 54.11 | 52.41 | 122981 | 0.45% |
| 08 Aug 2024 | 52.76 | 51.72 | 54.88 | 51.72 | 213274 | 0.21% |
| 07 Aug 2024 | 52.65 | 52.67 | 53.81 | 51.90 | 263663 | 1.72% |
| 06 Aug 2024 | 51.76 | 53.63 | 55.91 | 51.24 | 675563 | -0.44% |
| 05 Aug 2024 | 51.99 | 54.11 | 54.26 | 51.24 | 814050 | -6.22% |
| 02 Aug 2024 | 55.44 | 54.55 | 56.99 | 53.64 | 633879 | -1.89% |
| 01 Aug 2024 | 56.51 | 57.85 | 60.00 | 56.03 | 1034514 | -2.32% |
| 31 Jul 2024 | 57.85 | 57.28 | 59.83 | 55.81 | 3212671 | 2.17% |
| 30 Jul 2024 | 56.62 | 54.24 | 59.57 | 53.49 | 4948340 | 4.39% |
| 29 Jul 2024 | 54.24 | 49.76 | 55.43 | 49.33 | 3171661 | 9.49% |
| 26 Jul 2024 | 49.54 | 48.85 | 49.84 | 48.47 | 391096 | 1.45% |
| 25 Jul 2024 | 48.83 | 45.40 | 50.38 | 45.11 | 1142865 | 8.37% |
| 24 Jul 2024 | 45.06 | 45.39 | 46.97 | 44.82 | 289079 | -1.18% |
| 23 Jul 2024 | 45.60 | 46.45 | 47.24 | 44.49 | 360372 | -3.10% |
| 22 Jul 2024 | 47.06 | 45.02 | 47.97 | 44.38 | 308136 | 3.47% |
| 19 Jul 2024 | 45.48 | 47.17 | 47.77 | 45.14 | 196201 | -4.55% |
| 18 Jul 2024 | 47.65 | 47.89 | 49.18 | 46.37 | 379930 | 1.25% |
| 16 Jul 2024 | 47.06 | 45.39 | 48.94 | 45.39 | 558818 | 3.68% |
| 15 Jul 2024 | 45.39 | 45.90 | 46.72 | 45.11 | 88697 | -1.09% |
| 12 Jul 2024 | 45.89 | 46.93 | 46.93 | 45.64 | 120711 | -1.48% |
| 11 Jul 2024 | 46.58 | 46.69 | 46.97 | 46.21 | 103781 | 0.60% |
| 10 Jul 2024 | 46.30 | 47.41 | 49.03 | 45.50 | 337154 | -3.14% |
| 09 Jul 2024 | 47.80 | 48.32 | 49.00 | 47.21 | 328140 | 0.91% |
| 08 Jul 2024 | 47.37 | 48.37 | 48.84 | 46.96 | 279262 | 0.47% |
| 05 Jul 2024 | 47.15 | 46.93 | 47.40 | 45.97 | 139067 | 1.62% |
| 04 Jul 2024 | 46.40 | 47.18 | 47.18 | 45.73 | 89415 | -0.06% |
| 03 Jul 2024 | 46.43 | 47.11 | 47.40 | 46.07 | 91712 | -0.66% |
| 02 Jul 2024 | 46.74 | 46.26 | 47.75 | 45.50 | 373744 | 3.27% |
| 01 Jul 2024 | 45.26 | 46.34 | 46.34 | 44.93 | 96246 | 0.20% |
| 28 Jun 2024 | 45.17 | 45.85 | 46.33 | 44.73 | 188966 | -1.48% |
| 27 Jun 2024 | 45.85 | 46.63 | 47.80 | 45.30 | 235245 | -1.67% |
| 26 Jun 2024 | 46.63 | 47.09 | 47.84 | 46.20 | 107156 | -0.98% |
| 25 Jun 2024 | 47.09 | 46.65 | 49.81 | 46.55 | 521323 | 0.94% |
| 24 Jun 2024 | 46.65 | 47.27 | 47.79 | 46.39 | 152179 | -0.93% |
| 21 Jun 2024 | 47.09 | 48.61 | 49.04 | 45.95 | 404649 | -3.13% |
| 20 Jun 2024 | 48.61 | 45.97 | 49.76 | 45.31 | 622915 | 5.58% |
| 19 Jun 2024 | 46.04 | 44.81 | 47.60 | 44.54 | 505467 | 2.65% |
| 18 Jun 2024 | 44.85 | 42.14 | 45.40 | 42.14 | 412875 | 6.73% |
| 14 Jun 2024 | 42.02 | 42.00 | 42.86 | 41.81 | 106659 | 0.05% |
| 13 Jun 2024 | 42.00 | 43.00 | 43.10 | 41.72 | 67496 | -1.96% |
| 12 Jun 2024 | 42.84 | 42.11 | 43.37 | 41.48 | 174144 | 2.59% |
| 11 Jun 2024 | 41.76 | 42.02 | 42.14 | 41.07 | 60919 | 0.72% |
| 10 Jun 2024 | 41.46 | 43.34 | 43.86 | 39.41 | 258786 | -2.40% |
| 07 Jun 2024 | 42.48 | 42.05 | 43.58 | 41.42 | 83007 | 1.38% |
| 06 Jun 2024 | 41.90 | 41.04 | 42.29 | 40.85 | 68423 | 3.66% |
| 05 Jun 2024 | 40.42 | 40.28 | 40.80 | 38.41 | 116537 | 1.94% |
| 04 Jun 2024 | 39.65 | 42.72 | 42.72 | 38.22 | 201490 | -7.08% |
| 03 Jun 2024 | 42.67 | 44.01 | 44.59 | 41.86 | 67131 | 1.84% |
| 31 May 2024 | 41.90 | 42.24 | 43.29 | 41.18 | 108244 | -1.69% |
| 30 May 2024 | 42.62 | 43.00 | 44.11 | 42.19 | 251143 | -4.20% |
| 29 May 2024 | 44.49 | 44.97 | 45.64 | 43.96 | 80340 | 0.66% |
| 28 May 2024 | 44.20 | 46.02 | 46.50 | 43.91 | 247483 | -3.85% |
| 27 May 2024 | 45.97 | 46.31 | 46.93 | 45.69 | 77113 | -1.35% |
| 24 May 2024 | 46.60 | 46.93 | 47.60 | 46.45 | 69935 | -0.70% |
| 23 May 2024 | 46.93 | 47.03 | 47.70 | 46.64 | 78217 | -1.41% |
| 22 May 2024 | 47.60 | 48.08 | 48.37 | 47.17 | 54717 | -0.81% |
| 21 May 2024 | 47.99 | 48.85 | 48.85 | 47.41 | 68070 | -0.39% |
| 18 May 2024 | 48.18 | 48.42 | 48.85 | 47.84 | 21529 | -0.39% |
| 17 May 2024 | 48.37 | 49.47 | 49.47 | 47.75 | 94994 | -0.78% |
| 16 May 2024 | 48.75 | 47.99 | 49.76 | 47.41 | 359277 | 3.66% |
| 15 May 2024 | 47.03 | 48.03 | 48.18 | 46.74 | 68136 | -0.40% |
| 14 May 2024 | 47.22 | 46.26 | 48.85 | 46.26 | 210778 | 0.92% |
| 13 May 2024 | 46.79 | 47.55 | 47.89 | 45.97 | 66618 | -1.52% |
| 10 May 2024 | 47.51 | 46.60 | 47.79 | 46.12 | 172959 | 2.48% |
| 09 May 2024 | 46.36 | 46.21 | 47.65 | 45.26 | 191927 | 0.41% |
| 08 May 2024 | 46.17 | 46.60 | 47.60 | 45.16 | 210956 | -0.50% |
| 07 May 2024 | 46.40 | 48.32 | 48.61 | 45.73 | 148716 | -2.73% |
| 06 May 2024 | 47.70 | 49.66 | 50.24 | 47.22 | 297861 | -2.91% |
| 03 May 2024 | 49.13 | 50.09 | 50.57 | 47.51 | 393023 | -0.49% |
| 02 May 2024 | 49.37 | 50.52 | 50.95 | 49.04 | 338208 | -1.54% |
| 30 Apr 2024 | 50.14 | 47.31 | 51.48 | 46.64 | 1190585 | 7.50% |
| 29 Apr 2024 | 46.64 | 47.84 | 48.08 | 46.17 | 349055 | -1.12% |
| 26 Apr 2024 | 47.17 | 44.78 | 47.75 | 44.06 | 1207953 | 7.06% |
| 25 Apr 2024 | 44.06 | 42.33 | 44.30 | 41.95 | 426729 | 4.78% |
| 24 Apr 2024 | 42.05 | 42.14 | 42.91 | 41.38 | 127476 | 0.24% |
| 23 Apr 2024 | 41.95 | 42.14 | 42.33 | 41.47 | 73400 | 1.04% |
| 22 Apr 2024 | 41.52 | 42.09 | 42.29 | 41.18 | 87979 | -0.46% |
| 19 Apr 2024 | 41.71 | 40.51 | 42.19 | 39.41 | 126404 | 2.96% |
| 18 Apr 2024 | 40.51 | 41.14 | 41.14 | 40.23 | 90393 | 1.68% |
| 16 Apr 2024 | 39.84 | 39.75 | 40.56 | 39.75 | 50118 | 0.23% |
| 15 Apr 2024 | 39.75 | 38.79 | 40.23 | 38.55 | 131447 | -1.07% |
| 12 Apr 2024 | 40.18 | 40.71 | 41.86 | 39.65 | 198968 | -0.94% |
| 10 Apr 2024 | 40.56 | 41.47 | 41.57 | 39.75 | 95740 | -1.05% |
| 09 Apr 2024 | 40.99 | 42.00 | 42.38 | 40.32 | 112930 | -1.96% |
| 08 Apr 2024 | 41.81 | 43.05 | 43.05 | 41.76 | 86523 | -1.46% |
| 05 Apr 2024 | 42.43 | 43.10 | 43.15 | 41.95 | 209389 | 0.12% |
| 04 Apr 2024 | 42.38 | 42.14 | 43.10 | 42.14 | 95835 | 0.78% |
| 03 Apr 2024 | 42.05 | 41.81 | 43.10 | 41.66 | 243522 | -0.66% |
| 02 Apr 2024 | 42.33 | 42.53 | 43.48 | 41.38 | 377437 | -0.47% |
| 01 Apr 2024 | 42.53 | 36.40 | 43.44 | 36.40 | 597451 | 17.49% |
| 28 Mar 2024 | 36.20 | 36.92 | 37.83 | 35.92 | 368876 | -0.66% |
| 27 Mar 2024 | 36.44 | 37.83 | 38.50 | 36.01 | 482738 | -2.07% |
| 26 Mar 2024 | 37.21 | 39.08 | 39.08 | 36.78 | 364592 | -3.83% |
| 22 Mar 2024 | 38.69 | 38.22 | 40.08 | 37.83 | 190140 | 1.23% |
| 21 Mar 2024 | 38.22 | 36.87 | 39.41 | 36.87 | 397787 | 4.60% |
| 20 Mar 2024 | 36.54 | 37.35 | 37.83 | 36.40 | 290830 | -1.54% |
| 19 Mar 2024 | 37.11 | 37.35 | 37.64 | 36.49 | 278907 | -0.13% |
| 18 Mar 2024 | 37.16 | 37.74 | 38.12 | 36.92 | 310632 | -0.27% |
| 15 Mar 2024 | 37.26 | 38.84 | 39.22 | 35.97 | 483086 | -1.90% |
| 14 Mar 2024 | 37.98 | 36.64 | 39.46 | 36.64 | 374334 | 3.66% |
| 13 Mar 2024 | 36.64 | 40.71 | 41.71 | 36.16 | 599440 | -8.26% |
| 12 Mar 2024 | 39.94 | 41.18 | 41.71 | 39.51 | 356660 | -3.69% |
| 11 Mar 2024 | 41.47 | 44.35 | 44.73 | 41.09 | 412883 | -5.56% |
| 07 Mar 2024 | 43.91 | 43.58 | 44.78 | 43.58 | 153148 | 2.00% |
| 06 Mar 2024 | 43.05 | 44.44 | 44.78 | 42.19 | 239082 | -2.60% |
| 05 Mar 2024 | 44.20 | 45.11 | 45.59 | 43.10 | 225478 | -1.49% |
| 04 Mar 2024 | 44.87 | 46.40 | 46.40 | 44.68 | 154099 | -2.82% |
| 02 Mar 2024 | 46.17 | 45.78 | 46.79 | 45.06 | 22439 | 0.85% |
| 01 Mar 2024 | 45.78 | 44.78 | 46.93 | 44.78 | 140458 | 2.78% |
| 29 Feb 2024 | 44.54 | 45.02 | 45.83 | 43.05 | 301767 | -0.96% |
| 28 Feb 2024 | 44.97 | 47.12 | 47.75 | 44.78 | 374427 | -4.18% |
| 27 Feb 2024 | 46.93 | 48.27 | 48.80 | 46.36 | 281071 | -2.21% |
| 26 Feb 2024 | 47.99 | 48.75 | 49.13 | 47.75 | 119002 | -0.97% |
| 23 Feb 2024 | 48.46 | 49.09 | 50.14 | 48.03 | 229074 | -1.66% |
| 22 Feb 2024 | 49.28 | 49.81 | 50.57 | 48.03 | 227023 | -0.87% |
| 21 Feb 2024 | 49.71 | 49.18 | 52.06 | 48.27 | 829743 | 1.86% |
| 20 Feb 2024 | 48.80 | 48.90 | 50.14 | 48.56 | 161892 | -0.20% |
| 19 Feb 2024 | 48.90 | 49.71 | 50.00 | 48.66 | 122712 | -1.15% |
| 16 Feb 2024 | 49.47 | 47.84 | 50.28 | 47.84 | 484742 | 4.24% |
| 15 Feb 2024 | 47.46 | 47.41 | 49.52 | 47.08 | 611296 | 1.54% |
| 14 Feb 2024 | 46.74 | 46.88 | 48.03 | 45.97 | 373035 | 1.23% |
| 13 Feb 2024 | 46.17 | 45.93 | 47.70 | 43.72 | 339105 | 2.01% |
| 12 Feb 2024 | 45.26 | 49.57 | 50.86 | 45.02 | 625130 | -8.51% |
| 09 Feb 2024 | 49.47 | 51.24 | 51.24 | 48.18 | 333287 | -2.00% |
| 08 Feb 2024 | 50.48 | 53.16 | 54.50 | 49.85 | 635580 | -3.55% |
| 07 Feb 2024 | 52.34 | 53.64 | 54.31 | 51.34 | 591551 | -1.99% |
| 06 Feb 2024 | 53.40 | 53.44 | 56.03 | 53.01 | 866965 | 2.67% |
| 05 Feb 2024 | 52.01 | 53.64 | 53.64 | 51.48 | 422483 | -2.33% |
| 02 Feb 2024 | 53.25 | 53.64 | 55.55 | 52.20 | 656813 | -0.45% |
| 01 Feb 2024 | 53.49 | 54.88 | 55.17 | 52.63 | 399469 | -2.80% |
| 31 Jan 2024 | 55.03 | 55.36 | 56.51 | 54.21 | 1136306 | 0.27% |
| 30 Jan 2024 | 54.88 | 50.00 | 56.99 | 50.00 | 3599380 | 10.29% |
| 29 Jan 2024 | 49.76 | 50.57 | 51.19 | 49.33 | 352586 | -1.13% |
| 25 Jan 2024 | 50.33 | 50.76 | 51.05 | 48.85 | 245631 | -0.67% |
| 24 Jan 2024 | 50.67 | 49.28 | 51.62 | 47.99 | 227339 | 4.56% |
| 23 Jan 2024 | 48.46 | 50.38 | 50.71 | 47.99 | 294267 | -3.35% |
| 20 Jan 2024 | 50.14 | 50.28 | 50.76 | 49.42 | 188940 | 0.28% |
| 19 Jan 2024 | 50.00 | 50.67 | 51.58 | 49.85 | 193245 | -0.08% |
| 18 Jan 2024 | 50.04 | 50.19 | 50.38 | 47.94 | 254872 | 0.95% |
| 17 Jan 2024 | 49.57 | 49.28 | 50.95 | 49.18 | 388391 | -1.14% |
| 16 Jan 2024 | 50.14 | 52.63 | 52.63 | 48.56 | 563950 | -4.20% |
| 15 Jan 2024 | 52.34 | 52.44 | 52.73 | 51.43 | 550884 | -0.29% |
| 12 Jan 2024 | 52.49 | 53.40 | 54.59 | 51.96 | 1036844 | -0.36% |
| 11 Jan 2024 | 52.68 | 51.91 | 54.79 | 51.05 | 2378089 | 1.95% |
| 10 Jan 2024 | 51.67 | 51.48 | 53.54 | 50.76 | 2194370 | 1.21% |
| 09 Jan 2024 | 51.05 | 47.94 | 51.91 | 47.75 | 4072473 | 6.91% |
| 08 Jan 2024 | 47.75 | 47.89 | 47.94 | 46.88 | 623324 | 1.23% |
| 05 Jan 2024 | 47.17 | 47.36 | 47.94 | 46.79 | 581538 | 0.62% |
| 04 Jan 2024 | 46.88 | 46.45 | 47.75 | 46.45 | 214128 | 0.41% |
| 03 Jan 2024 | 46.69 | 46.84 | 47.17 | 46.02 | 123741 | -0.32% |
| 02 Jan 2024 | 46.84 | 46.69 | 47.79 | 45.50 | 211598 | 1.78% |
| 01 Jan 2024 | 46.02 | 46.21 | 46.40 | 45.69 | 85511 | 1.05% |
| 29 Dec 2023 | 45.54 | 45.30 | 45.97 | 44.97 | 109519 | 0.62% |
| 28 Dec 2023 | 45.26 | 47.36 | 47.89 | 44.30 | 379718 | -2.96% |
| 27 Dec 2023 | 46.64 | 47.89 | 48.80 | 46.12 | 411463 | -1.83% |
| 26 Dec 2023 | 47.51 | 46.36 | 47.94 | 45.73 | 350726 | 3.78% |
| 22 Dec 2023 | 45.78 | 46.45 | 46.45 | 45.54 | 74428 | -0.84% |
| 21 Dec 2023 | 46.17 | 45.02 | 46.55 | 44.15 | 114145 | 2.90% |
| 20 Dec 2023 | 44.87 | 47.89 | 47.89 | 44.11 | 232172 | -6.11% |
| 19 Dec 2023 | 47.79 | 46.21 | 50.57 | 46.21 | 1218490 | 2.66% |
| 18 Dec 2023 | 46.55 | 46.79 | 47.89 | 46.02 | 136588 | 0.00% |
| 15 Dec 2023 | 46.55 | 46.74 | 47.94 | 46.07 | 216627 | -1.02% |
| 14 Dec 2023 | 47.03 | 46.74 | 48.08 | 45.78 | 304404 | 1.97% |
| 13 Dec 2023 | 46.12 | 47.03 | 47.36 | 45.54 | 85176 | -1.03% |
| 12 Dec 2023 | 46.60 | 47.60 | 47.89 | 46.45 | 162445 | -1.10% |
| 11 Dec 2023 | 47.12 | 46.50 | 47.79 | 46.07 | 90994 | 1.33% |
| 08 Dec 2023 | 46.50 | 47.08 | 47.60 | 46.26 | 90382 | -0.51% |
| 07 Dec 2023 | 46.74 | 46.88 | 47.08 | 46.02 | 112191 | -0.30% |
| 06 Dec 2023 | 46.88 | 46.93 | 47.55 | 46.69 | 164767 | -0.21% |
| 05 Dec 2023 | 46.98 | 47.89 | 48.66 | 46.50 | 273342 | -1.01% |
| 04 Dec 2023 | 47.46 | 48.37 | 49.61 | 47.22 | 263638 | -0.40% |
| 01 Dec 2023 | 47.65 | 48.85 | 48.94 | 46.98 | 115444 | -1.39% |
| 30 Nov 2023 | 48.32 | 49.71 | 49.71 | 46.02 | 190213 | -1.65% |
| 29 Nov 2023 | 49.13 | 50.28 | 50.33 | 48.61 | 95577 | -1.17% |
| 28 Nov 2023 | 49.71 | 51.62 | 51.62 | 48.75 | 225526 | -2.72% |
| 24 Nov 2023 | 51.10 | 50.76 | 52.49 | 49.71 | 454129 | 1.43% |
| 23 Nov 2023 | 50.38 | 50.09 | 51.67 | 49.81 | 332902 | 1.45% |
| 22 Nov 2023 | 49.66 | 48.08 | 51.39 | 47.46 | 721867 | 3.29% |
| 21 Nov 2023 | 48.08 | 48.85 | 50.00 | 47.79 | 153239 | -2.06% |
| 20 Nov 2023 | 49.09 | 50.19 | 50.62 | 48.94 | 191281 | -0.87% |
| 17 Nov 2023 | 49.52 | 47.51 | 50.00 | 47.12 | 797785 | 4.23% |
| 16 Nov 2023 | 47.51 | 43.82 | 48.08 | 42.72 | 655976 | 10.10% |
| 15 Nov 2023 | 43.15 | 43.96 | 44.44 | 42.24 | 94260 | -0.12% |
| 13 Nov 2023 | 43.20 | 43.48 | 43.87 | 42.62 | 26918 | 0.35% |
| 12 Nov 2023 | 43.05 | 41.90 | 43.82 | 41.90 | 13896 | 1.13% |
| 10 Nov 2023 | 42.57 | 42.96 | 43.34 | 42.00 | 45057 | 0.21% |
| 09 Nov 2023 | 42.48 | 44.25 | 44.25 | 42.14 | 57946 | -2.10% |
| 08 Nov 2023 | 43.39 | 44.25 | 44.39 | 43.15 | 33172 | 0.12% |
| 07 Nov 2023 | 43.34 | 44.63 | 44.63 | 42.53 | 39016 | -2.28% |
| 06 Nov 2023 | 44.35 | 44.11 | 45.06 | 44.11 | 45356 | 0.45% |
| 03 Nov 2023 | 44.15 | 42.57 | 44.97 | 42.29 | 113972 | 6.08% |
| 02 Nov 2023 | 41.62 | 42.67 | 42.67 | 41.47 | 22316 | 0.36% |
| 01 Nov 2023 | 41.47 | 42.09 | 42.19 | 41.28 | 34534 | -0.58% |
| 31 Oct 2023 | 41.71 | 41.47 | 42.48 | 41.47 | 41792 | 0.00% |
| 30 Oct 2023 | 41.71 | 43.10 | 43.39 | 41.28 | 45127 | -1.14% |
| 27 Oct 2023 | 42.19 | 41.04 | 42.57 | 41.04 | 33475 | 2.45% |
| 26 Oct 2023 | 41.18 | 41.90 | 42.00 | 40.08 | 108548 | -2.07% |
| 25 Oct 2023 | 42.05 | 43.48 | 44.01 | 40.90 | 40725 | -1.34% |
| 23 Oct 2023 | 42.62 | 44.39 | 45.02 | 42.29 | 79006 | -5.01% |
| 20 Oct 2023 | 44.87 | 44.49 | 45.97 | 44.49 | 63306 | 0.63% |
| 19 Oct 2023 | 44.59 | 45.02 | 45.73 | 44.35 | 63021 | -1.26% |
| 18 Oct 2023 | 45.16 | 45.69 | 46.50 | 45.02 | 51427 | -1.16% |
| 17 Oct 2023 | 45.69 | 44.92 | 46.93 | 44.54 | 157099 | 3.14% |
| 16 Oct 2023 | 44.30 | 45.02 | 45.26 | 43.96 | 80810 | -1.49% |
| 13 Oct 2023 | 44.97 | 45.06 | 45.93 | 44.82 | 41540 | -0.20% |
| 12 Oct 2023 | 45.06 | 44.87 | 45.88 | 44.87 | 27529 | -0.44% |
| 11 Oct 2023 | 45.26 | 44.87 | 45.69 | 44.87 | 45677 | 0.76% |
| 10 Oct 2023 | 44.92 | 44.25 | 46.45 | 44.25 | 66556 | 0.85% |
| 09 Oct 2023 | 44.54 | 45.97 | 45.97 | 44.11 | 63363 | -2.71% |
| 06 Oct 2023 | 45.78 | 45.26 | 46.26 | 45.26 | 52457 | 1.49% |
| 05 Oct 2023 | 45.11 | 44.59 | 45.73 | 44.59 | 68763 | 0.42% |
| 04 Oct 2023 | 44.92 | 45.73 | 45.93 | 44.63 | 37074 | -1.69% |
| 03 Oct 2023 | 45.69 | 45.97 | 46.93 | 45.40 | 27855 | -0.93% |
| 29 Sep 2023 | 46.12 | 45.59 | 46.55 | 44.97 | 53673 | 2.56% |
| 28 Sep 2023 | 44.97 | 45.88 | 46.36 | 44.73 | 49669 | -1.25% |
| 27 Sep 2023 | 45.54 | 45.78 | 46.74 | 45.21 | 52212 | -0.85% |
| 26 Sep 2023 | 45.93 | 46.02 | 46.50 | 45.73 | 34806 | -0.20% |
| 25 Sep 2023 | 46.02 | 45.78 | 46.60 | 45.26 | 66680 | 0.52% |
| 22 Sep 2023 | 45.78 | 46.88 | 46.93 | 45.59 | 38861 | -0.22% |
| 21 Sep 2023 | 45.88 | 45.88 | 47.22 | 45.64 | 50457 | 0.42% |
| 20 Sep 2023 | 45.69 | 47.31 | 47.31 | 45.45 | 69767 | -1.34% |
| 18 Sep 2023 | 46.31 | 48.18 | 48.18 | 46.12 | 53025 | -1.93% |
| 15 Sep 2023 | 47.22 | 47.27 | 48.13 | 47.12 | 57790 | -0.90% |
| 14 Sep 2023 | 47.65 | 47.70 | 48.56 | 47.41 | 76278 | 0.72% |
| 13 Sep 2023 | 47.31 | 45.54 | 48.66 | 45.54 | 95799 | 2.38% |
| 12 Sep 2023 | 46.21 | 48.94 | 50.43 | 45.97 | 140179 | -5.58% |
| 11 Sep 2023 | 48.94 | 50.48 | 51.00 | 48.42 | 103202 | -2.86% |
| 08 Sep 2023 | 50.38 | 50.71 | 51.48 | 49.33 | 165662 | -0.47% |
| 07 Sep 2023 | 50.62 | 48.27 | 51.05 | 48.08 | 222316 | 5.48% |
| 06 Sep 2023 | 47.99 | 49.18 | 49.71 | 47.75 | 89937 | -0.97% |
| 05 Sep 2023 | 48.46 | 49.13 | 50.28 | 48.08 | 134755 | -2.04% |
| 04 Sep 2023 | 49.47 | 48.37 | 51.72 | 47.79 | 325745 | 3.82% |
| 01 Sep 2023 | 47.65 | 48.42 | 48.80 | 47.36 | 91252 | -0.60% |
| 31 Aug 2023 | 47.94 | 48.85 | 50.19 | 47.41 | 139201 | -1.96% |
| 30 Aug 2023 | 48.90 | 49.61 | 50.14 | 48.75 | 217166 | 0.41% |
| 29 Aug 2023 | 48.70 | 45.93 | 49.47 | 45.64 | 547189 | 7.03% |
| 28 Aug 2023 | 45.50 | 47.31 | 47.41 | 45.26 | 103528 | -2.86% |
| 25 Aug 2023 | 46.84 | 46.26 | 47.12 | 44.73 | 201251 | 1.36% |
| 24 Aug 2023 | 46.21 | 47.84 | 48.27 | 45.97 | 121911 | -3.23% |
| 23 Aug 2023 | 47.75 | 48.70 | 49.33 | 47.36 | 184558 | -0.19% |
| 22 Aug 2023 | 47.84 | 46.93 | 48.75 | 46.93 | 232402 | 2.99% |
| 21 Aug 2023 | 46.45 | 45.02 | 47.79 | 44.68 | 242767 | 3.64% |
| 18 Aug 2023 | 44.82 | 44.87 | 45.78 | 42.67 | 222127 | -0.11% |
| 17 Aug 2023 | 44.87 | 43.53 | 45.59 | 43.20 | 98757 | 3.65% |
| 16 Aug 2023 | 43.29 | 43.53 | 43.77 | 41.95 | 120543 | -1.75% |
| 14 Aug 2023 | 44.06 | 45.73 | 45.73 | 42.81 | 99351 | -1.91% |
| 11 Aug 2023 | 44.92 | 45.83 | 47.17 | 44.54 | 136385 | -1.27% |
| 10 Aug 2023 | 45.50 | 44.44 | 46.74 | 44.35 | 181477 | 0.86% |
| 09 Aug 2023 | 45.11 | 44.78 | 46.31 | 44.15 | 143436 | 2.06% |
| 08 Aug 2023 | 44.20 | 45.30 | 45.30 | 44.11 | 38595 | -1.49% |
| 07 Aug 2023 | 44.87 | 43.63 | 45.93 | 43.63 | 94647 | 2.63% |
| 04 Aug 2023 | 43.72 | 44.11 | 45.06 | 43.39 | 49594 | -0.88% |
| 03 Aug 2023 | 44.11 | 43.68 | 44.63 | 43.24 | 35669 | 0.98% |
| 02 Aug 2023 | 43.68 | 45.02 | 45.30 | 43.34 | 53322 | -2.65% |
| 01 Aug 2023 | 44.87 | 43.10 | 45.45 | 43.10 | 115647 | 4.35% |
| 31 Jul 2023 | 43.00 | 43.24 | 44.01 | 42.72 | 73159 | -0.56% |
| 28 Jul 2023 | 43.24 | 43.29 | 43.68 | 43.15 | 27276 | -0.23% |
| 27 Jul 2023 | 43.34 | 43.82 | 44.06 | 43.20 | 25505 | 0.00% |
| 26 Jul 2023 | 43.34 | 43.63 | 44.30 | 43.10 | 69056 | -0.23% |
| 25 Jul 2023 | 43.44 | 44.11 | 44.59 | 43.39 | 47246 | -1.52% |
| 24 Jul 2023 | 44.11 | 44.44 | 44.54 | 43.58 | 42629 | 0.98% |
| 21 Jul 2023 | 43.68 | 44.78 | 44.92 | 43.58 | 70432 | -2.35% |
| 20 Jul 2023 | 44.73 | 44.97 | 45.40 | 44.44 | 38651 | 0.77% |
| 19 Jul 2023 | 44.39 | 44.92 | 45.11 | 43.87 | 55859 | -0.87% |
| 18 Jul 2023 | 44.78 | 45.69 | 45.88 | 44.30 | 47895 | -0.42% |
| 17 Jul 2023 | 44.97 | 45.50 | 46.21 | 44.68 | 65982 | -1.66% |
| 14 Jul 2023 | 45.73 | 45.02 | 46.17 | 44.06 | 115598 | 2.12% |
| 13 Jul 2023 | 44.78 | 45.40 | 46.21 | 43.58 | 143318 | -0.20% |
| 12 Jul 2023 | 44.87 | 44.20 | 45.50 | 44.01 | 119253 | 3.20% |
| 11 Jul 2023 | 43.48 | 43.34 | 45.30 | 43.15 | 99400 | 0.09% |
| 10 Jul 2023 | 43.44 | 45.40 | 45.40 | 43.29 | 35276 | 0.12% |
| 07 Jul 2023 | 43.39 | 44.44 | 44.82 | 42.91 | 105761 | -2.36% |
| 06 Jul 2023 | 44.44 | 44.87 | 45.16 | 44.20 | 53388 | -0.65% |
| 05 Jul 2023 | 44.73 | 45.97 | 45.97 | 44.44 | 80774 | -1.37% |
| 04 Jul 2023 | 45.35 | 45.06 | 47.03 | 43.15 | 163426 | 1.93% |
| 03 Jul 2023 | 44.49 | 45.02 | 45.73 | 44.30 | 69016 | -0.54% |
| 30 Jun 2023 | 44.73 | 44.92 | 45.35 | 44.30 | 71170 | 0.22% |
| 28 Jun 2023 | 44.63 | 45.59 | 45.97 | 44.30 | 38502 | -0.76% |
| 27 Jun 2023 | 44.97 | 45.54 | 46.31 | 44.68 | 72957 | -0.84% |
| 26 Jun 2023 | 45.35 | 45.11 | 45.97 | 45.02 | 36015 | -0.22% |
| 23 Jun 2023 | 45.45 | 45.97 | 46.21 | 44.25 | 64069 | 0.75% |
| 22 Jun 2023 | 45.11 | 46.88 | 47.27 | 44.78 | 111018 | -3.38% |
| 21 Jun 2023 | 46.69 | 46.93 | 47.36 | 46.17 | 61881 | -0.51% |
| 20 Jun 2023 | 46.93 | 45.97 | 48.70 | 45.50 | 143827 | 2.09% |
| 19 Jun 2023 | 45.97 | 46.74 | 47.17 | 45.50 | 108611 | -0.11% |
| 16 Jun 2023 | 46.02 | 46.21 | 46.98 | 45.35 | 162531 | 0.83% |
| 15 Jun 2023 | 45.64 | 45.50 | 46.55 | 44.63 | 142356 | -0.52% |
| 14 Jun 2023 | 45.88 | 47.22 | 47.46 | 45.50 | 89579 | -1.84% |
| 13 Jun 2023 | 46.74 | 46.12 | 48.32 | 45.83 | 116309 | 2.41% |
| 12 Jun 2023 | 45.64 | 47.79 | 47.89 | 45.50 | 118655 | -4.42% |
| 09 Jun 2023 | 47.75 | 47.60 | 48.99 | 46.02 | 243258 | 0.32% |
| 08 Jun 2023 | 47.60 | 44.15 | 50.09 | 43.82 | 1092656 | 7.81% |
| 07 Jun 2023 | 44.15 | 42.43 | 45.02 | 42.43 | 125439 | 4.40% |
| 06 Jun 2023 | 42.29 | 42.29 | 42.53 | 41.86 | 36943 | 0.81% |
| 05 Jun 2023 | 41.95 | 41.62 | 42.53 | 40.37 | 62311 | 2.57% |
| 02 Jun 2023 | 40.90 | 40.04 | 41.42 | 40.04 | 32189 | 1.92% |
| 01 Jun 2023 | 40.13 | 40.32 | 41.09 | 40.04 | 33561 | 0.00% |
| 31 May 2023 | 40.13 | 38.60 | 40.61 | 38.60 | 66522 | 1.70% |
| 30 May 2023 | 39.46 | 39.99 | 40.56 | 38.31 | 58545 | -0.95% |
| 29 May 2023 | 39.84 | 40.85 | 41.14 | 39.32 | 57503 | -1.43% |
| 26 May 2023 | 40.42 | 40.95 | 41.18 | 39.94 | 29288 | -0.47% |
| 25 May 2023 | 40.61 | 41.28 | 41.81 | 40.42 | 32540 | -1.29% |
| 24 May 2023 | 41.14 | 40.90 | 41.62 | 40.80 | 26703 | 2.03% |
| 23 May 2023 | 40.32 | 42.00 | 42.09 | 40.04 | 84084 | -3.33% |
| 22 May 2023 | 41.71 | 41.71 | 42.77 | 41.23 | 42782 | -1.25% |
| 19 May 2023 | 42.24 | 42.96 | 42.96 | 41.81 | 68043 | 0.00% |
| 18 May 2023 | 42.24 | 42.38 | 43.58 | 41.81 | 58507 | -0.56% |
| 17 May 2023 | 42.48 | 43.87 | 43.96 | 42.29 | 51581 | -3.26% |
| 16 May 2023 | 43.91 | 43.15 | 44.68 | 43.10 | 95500 | 1.88% |
| 15 May 2023 | 43.10 | 43.05 | 43.91 | 42.53 | 61099 | 0.12% |
| 12 May 2023 | 43.05 | 41.81 | 43.34 | 41.66 | 55192 | 2.28% |
| 11 May 2023 | 42.09 | 42.29 | 42.77 | 41.66 | 44478 | 0.00% |
| 10 May 2023 | 42.09 | 42.57 | 42.57 | 40.90 | 85617 | -0.24% |
| 09 May 2023 | 42.19 | 43.15 | 43.63 | 41.76 | 36820 | -2.11% |
| 08 May 2023 | 43.10 | 42.33 | 44.01 | 41.52 | 117201 | 3.81% |
| 05 May 2023 | 41.52 | 41.81 | 43.00 | 41.18 | 62800 | -0.91% |
| 04 May 2023 | 41.90 | 43.05 | 43.05 | 41.18 | 84524 | -0.45% |
| 03 May 2023 | 42.09 | 41.28 | 43.10 | 40.75 | 129325 | 1.50% |
| 02 May 2023 | 41.47 | 40.47 | 41.71 | 40.47 | 47084 | 1.64% |
| 28 Apr 2023 | 40.80 | 40.18 | 41.81 | 39.37 | 107096 | 2.28% |
| 27 Apr 2023 | 39.89 | 39.80 | 39.99 | 39.32 | 75533 | 1.22% |
| 26 Apr 2023 | 39.41 | 41.14 | 41.14 | 38.84 | 68397 | -2.50% |
| 25 Apr 2023 | 40.42 | 40.66 | 40.95 | 39.70 | 67313 | 1.33% |
| 24 Apr 2023 | 39.89 | 39.84 | 40.23 | 39.03 | 34669 | 2.07% |
| 21 Apr 2023 | 39.08 | 38.50 | 39.60 | 38.50 | 37600 | 0.13% |
| 20 Apr 2023 | 39.03 | 40.08 | 40.18 | 38.74 | 101395 | -0.36% |
| 19 Apr 2023 | 39.17 | 41.95 | 41.95 | 38.79 | 92317 | -4.56% |
| 18 Apr 2023 | 41.04 | 42.14 | 42.14 | 40.18 | 51887 | -1.16% |
| 17 Apr 2023 | 41.52 | 40.75 | 42.09 | 39.89 | 40549 | 1.89% |
| 13 Apr 2023 | 40.75 | 40.85 | 41.33 | 40.13 | 56462 | 0.10% |
| 12 Apr 2023 | 40.71 | 41.86 | 42.14 | 40.51 | 36464 | -3.19% |
| 11 Apr 2023 | 42.05 | 39.94 | 43.48 | 39.22 | 238666 | 8.80% |
| 10 Apr 2023 | 38.65 | 40.13 | 40.28 | 38.26 | 56188 | -2.52% |
| 06 Apr 2023 | 39.65 | 38.50 | 39.94 | 38.26 | 49881 | 3.88% |
| 05 Apr 2023 | 38.17 | 39.46 | 39.75 | 37.93 | 69717 | -1.34% |
| 03 Apr 2023 | 38.69 | 35.49 | 39.17 | 35.44 | 93940 | 7.71% |
| 31 Mar 2023 | 35.92 | 34.29 | 40.32 | 34.00 | 386129 | 6.84% |
| 29 Mar 2023 | 33.62 | 33.33 | 34.38 | 33.04 | 171867 | 1.88% |
| 28 Mar 2023 | 33.00 | 33.86 | 34.48 | 32.71 | 66984 | -2.11% |
| 27 Mar 2023 | 33.71 | 35.53 | 35.92 | 33.57 | 120226 | -4.75% |
| 24 Mar 2023 | 35.39 | 36.78 | 36.87 | 35.06 | 118409 | -3.01% |
| 23 Mar 2023 | 36.49 | 36.97 | 37.74 | 36.11 | 108621 | -0.79% |
| 22 Mar 2023 | 36.78 | 36.30 | 37.78 | 36.30 | 57938 | -0.24% |
| 21 Mar 2023 | 36.87 | 36.64 | 37.07 | 35.87 | 64486 | 0.90% |
| 20 Mar 2023 | 36.54 | 39.03 | 39.03 | 35.73 | 85750 | -1.16% |
| 17 Mar 2023 | 36.97 | 37.26 | 37.50 | 36.73 | 60056 | 1.85% |
| 16 Mar 2023 | 36.30 | 35.34 | 36.78 | 35.25 | 76171 | 1.74% |
| 15 Mar 2023 | 35.68 | 38.12 | 38.79 | 34.72 | 200884 | -4.47% |
| 14 Mar 2023 | 37.35 | 38.46 | 39.22 | 36.92 | 110387 | -2.99% |
| 13 Mar 2023 | 38.50 | 40.71 | 41.38 | 38.17 | 153630 | -6.07% |
| 10 Mar 2023 | 40.99 | 40.42 | 41.62 | 39.32 | 82668 | 1.66% |
| 09 Mar 2023 | 40.32 | 41.86 | 41.86 | 40.23 | 59648 | -0.25% |
| 08 Mar 2023 | 40.42 | 40.23 | 40.99 | 39.60 | 50946 | -0.81% |
| 06 Mar 2023 | 40.75 | 40.32 | 42.81 | 40.23 | 122321 | 0.22% |
| 03 Mar 2023 | 40.66 | 38.98 | 40.99 | 38.93 | 38402 | 3.28% |
| 02 Mar 2023 | 39.37 | 38.60 | 39.80 | 37.59 | 53665 | 2.77% |
| 01 Mar 2023 | 38.31 | 37.40 | 38.84 | 37.26 | 73218 | 3.48% |
| 28 Feb 2023 | 37.02 | 37.74 | 38.22 | 36.40 | 73163 | 0.52% |
| 27 Feb 2023 | 36.83 | 39.27 | 40.13 | 35.44 | 112924 | -5.97% |
| 24 Feb 2023 | 39.17 | 42.05 | 42.09 | 38.55 | 86557 | -4.11% |
| 23 Feb 2023 | 40.85 | 42.09 | 42.09 | 40.23 | 47796 | -1.85% |
| 22 Feb 2023 | 41.62 | 42.91 | 43.24 | 41.18 | 53479 | -4.28% |
| 21 Feb 2023 | 43.48 | 42.77 | 43.87 | 42.53 | 216582 | 1.45% |
| 20 Feb 2023 | 42.86 | 43.58 | 43.82 | 42.29 | 31701 | 0.56% |
| 17 Feb 2023 | 42.62 | 43.34 | 44.06 | 42.33 | 22970 | -0.68% |
| 16 Feb 2023 | 42.91 | 43.39 | 44.01 | 42.33 | 36127 | -0.12% |
| 15 Feb 2023 | 42.96 | 42.81 | 44.11 | 42.29 | 53979 | 0.35% |
| 14 Feb 2023 | 42.81 | 43.10 | 43.96 | 42.14 | 59440 | -0.56% |
| 13 Feb 2023 | 43.05 | 44.20 | 45.11 | 42.19 | 73703 | -3.86% |
| 10 Feb 2023 | 44.78 | 44.30 | 45.02 | 43.10 | 29965 | 0.00% |
| 09 Feb 2023 | 44.78 | 45.40 | 45.40 | 44.01 | 22408 | -1.15% |
| 08 Feb 2023 | 45.30 | 44.82 | 45.97 | 44.82 | 16936 | 1.50% |
| 07 Feb 2023 | 44.63 | 45.93 | 45.93 | 44.49 | 19384 | -1.28% |
| 06 Feb 2023 | 45.21 | 45.21 | 46.07 | 44.97 | 28179 | 0.76% |
| 03 Feb 2023 | 44.87 | 46.69 | 46.69 | 42.29 | 81314 | -2.39% |
| 02 Feb 2023 | 45.97 | 44.87 | 46.31 | 44.78 | 27203 | 2.57% |
| 01 Feb 2023 | 44.82 | 47.03 | 47.94 | 44.35 | 71331 | -4.11% |
| 31 Jan 2023 | 46.74 | 46.26 | 47.51 | 45.97 | 34869 | 1.87% |
| 30 Jan 2023 | 45.88 | 46.88 | 46.88 | 45.06 | 28830 | 1.17% |
| 27 Jan 2023 | 45.35 | 46.98 | 47.84 | 45.11 | 76639 | -3.47% |
| 25 Jan 2023 | 46.98 | 47.46 | 48.37 | 46.21 | 56665 | -2.57% |
| 24 Jan 2023 | 48.22 | 48.99 | 48.99 | 47.51 | 24500 | 0.19% |
| 23 Jan 2023 | 48.13 | 48.08 | 49.04 | 47.46 | 89844 | 0.90% |
| 20 Jan 2023 | 47.70 | 49.13 | 49.13 | 47.46 | 54700 | -0.60% |
| 19 Jan 2023 | 47.99 | 48.22 | 49.04 | 47.89 | 48443 | -1.66% |
| 18 Jan 2023 | 48.80 | 48.90 | 49.61 | 48.37 | 52108 | 0.99% |
| 17 Jan 2023 | 48.32 | 50.48 | 50.48 | 48.08 | 90417 | -2.60% |
| 16 Jan 2023 | 49.61 | 49.85 | 50.76 | 48.99 | 27324 | 0.67% |
| 13 Jan 2023 | 49.28 | 50.24 | 50.57 | 48.90 | 28115 | -1.14% |
| 12 Jan 2023 | 49.85 | 50.43 | 51.39 | 49.42 | 30653 | -1.15% |
| 11 Jan 2023 | 50.43 | 50.91 | 51.67 | 50.00 | 34063 | -0.65% |
| 10 Jan 2023 | 50.76 | 50.76 | 53.11 | 50.38 | 47539 | -0.10% |
| 09 Jan 2023 | 50.81 | 51.10 | 52.73 | 50.48 | 31495 | -0.57% |
| 06 Jan 2023 | 51.10 | 52.34 | 52.34 | 50.48 | 45214 | -2.56% |
| 05 Jan 2023 | 52.44 | 52.30 | 53.44 | 51.62 | 41274 | 1.20% |
| 04 Jan 2023 | 51.82 | 54.31 | 54.31 | 50.43 | 96843 | -3.39% |
| 03 Jan 2023 | 53.64 | 51.72 | 54.12 | 50.62 | 182110 | 5.67% |
| 02 Jan 2023 | 50.76 | 50.52 | 51.00 | 49.47 | 38274 | 2.40% |
| 30 Dec 2022 | 49.57 | 50.04 | 50.52 | 49.42 | 37608 | 0.49% |
| 29 Dec 2022 | 49.33 | 49.81 | 50.86 | 49.18 | 36851 | -1.24% |
| 28 Dec 2022 | 49.95 | 50.38 | 50.62 | 49.61 | 17632 | -0.76% |
| 27 Dec 2022 | 50.33 | 48.66 | 50.86 | 48.32 | 81759 | 4.68% |
| 26 Dec 2022 | 48.08 | 45.11 | 48.94 | 44.39 | 117602 | 5.46% |
| 23 Dec 2022 | 45.59 | 49.52 | 50.04 | 45.06 | 123165 | -7.21% |
| 22 Dec 2022 | 49.13 | 50.38 | 50.95 | 48.46 | 73361 | -2.94% |
| 21 Dec 2022 | 50.62 | 54.31 | 54.45 | 50.04 | 116757 | -5.70% |
| 20 Dec 2022 | 53.68 | 55.50 | 55.74 | 53.35 | 108316 | -2.61% |
| 19 Dec 2022 | 55.12 | 54.69 | 55.98 | 54.59 | 29380 | 0.25% |
| 16 Dec 2022 | 54.98 | 54.59 | 56.08 | 54.45 | 52151 | -0.16% |
| 15 Dec 2022 | 55.07 | 55.26 | 55.84 | 54.31 | 153503 | -0.34% |
| 14 Dec 2022 | 55.26 | 56.51 | 56.56 | 55.07 | 67850 | -1.13% |
| 13 Dec 2022 | 55.89 | 57.28 | 57.37 | 54.12 | 171743 | -1.43% |
| 12 Dec 2022 | 56.70 | 55.50 | 57.32 | 55.12 | 266766 | 2.07% |
| 09 Dec 2022 | 55.55 | 54.69 | 56.17 | 53.73 | 221367 | 1.13% |
| 08 Dec 2022 | 54.93 | 54.07 | 56.41 | 53.88 | 270990 | 1.07% |
| 07 Dec 2022 | 54.35 | 54.69 | 55.17 | 53.40 | 142136 | 0.35% |
| 06 Dec 2022 | 54.16 | 52.30 | 55.36 | 51.34 | 329889 | 3.38% |
| 05 Dec 2022 | 52.39 | 50.04 | 52.87 | 49.85 | 226489 | 4.38% |
| 02 Dec 2022 | 50.19 | 50.14 | 50.76 | 49.13 | 67476 | 0.00% |
| 01 Dec 2022 | 50.19 | 49.04 | 51.62 | 49.04 | 185642 | 1.35% |
| 30 Nov 2022 | 49.52 | 46.36 | 51.72 | 46.36 | 698618 | 7.61% |
| 29 Nov 2022 | 46.02 | 46.31 | 46.74 | 45.50 | 53558 | -0.32% |
| 28 Nov 2022 | 46.17 | 45.50 | 47.41 | 45.45 | 77824 | 0.11% |
| 25 Nov 2022 | 46.12 | 45.69 | 46.93 | 45.11 | 39086 | 1.81% |
| 24 Nov 2022 | 45.30 | 45.50 | 46.21 | 44.92 | 73147 | 0.53% |
| 23 Nov 2022 | 45.06 | 45.50 | 46.45 | 44.87 | 49340 | -0.97% |
| 22 Nov 2022 | 45.50 | 45.16 | 45.97 | 45.02 | 22288 | 0.98% |
| 21 Nov 2022 | 45.06 | 46.40 | 46.40 | 44.78 | 42525 | -1.16% |
| 18 Nov 2022 | 45.59 | 45.40 | 46.12 | 45.40 | 27327 | 0.11% |
| 17 Nov 2022 | 45.54 | 45.30 | 46.12 | 45.30 | 18591 | 0.00% |
| 16 Nov 2022 | 45.54 | 45.02 | 46.64 | 44.73 | 61552 | 2.04% |
| 15 Nov 2022 | 44.63 | 46.79 | 46.79 | 44.35 | 79339 | -2.83% |
| 14 Nov 2022 | 45.93 | 46.50 | 47.12 | 43.10 | 197113 | -0.82% |
| 11 Nov 2022 | 46.31 | 46.45 | 46.93 | 45.78 | 53174 | 0.74% |
| 10 Nov 2022 | 45.97 | 47.41 | 47.41 | 45.40 | 71645 | -1.86% |
| 09 Nov 2022 | 46.84 | 47.41 | 47.65 | 46.07 | 50515 | -0.19% |
| 07 Nov 2022 | 46.93 | 47.84 | 48.22 | 46.21 | 77350 | -1.90% |
| 04 Nov 2022 | 47.84 | 47.65 | 48.03 | 46.88 | 49527 | 1.31% |
| 03 Nov 2022 | 47.22 | 45.64 | 47.41 | 45.35 | 71319 | 3.58% |
| 02 Nov 2022 | 45.59 | 45.97 | 46.69 | 45.21 | 112798 | 0.31% |
| 01 Nov 2022 | 45.45 | 45.16 | 46.21 | 45.16 | 77835 | -0.20% |
| 31 Oct 2022 | 45.54 | 46.64 | 46.79 | 45.35 | 82908 | -1.66% |
| 28 Oct 2022 | 46.31 | 46.93 | 47.75 | 45.97 | 33668 | -2.22% |
| 27 Oct 2022 | 47.36 | 48.70 | 48.70 | 46.26 | 53511 | -0.71% |
| 25 Oct 2022 | 47.70 | 47.08 | 50.86 | 45.97 | 74307 | 1.02% |
| 24 Oct 2022 | 47.22 | 47.41 | 47.41 | 46.98 | 5815 | 0.92% |
| 21 Oct 2022 | 46.79 | 47.79 | 47.79 | 46.36 | 28062 | -0.40% |
| 20 Oct 2022 | 46.98 | 47.84 | 47.84 | 46.79 | 31103 | -0.70% |
| 19 Oct 2022 | 47.31 | 47.94 | 48.03 | 47.03 | 81500 | -0.11% |
| 18 Oct 2022 | 47.36 | 47.84 | 47.94 | 46.98 | 23567 | 0.92% |
| 17 Oct 2022 | 46.93 | 47.89 | 47.89 | 46.60 | 34870 | -0.61% |
| 14 Oct 2022 | 47.22 | 48.85 | 49.04 | 46.93 | 42938 | -1.50% |
| 13 Oct 2022 | 47.94 | 48.08 | 48.46 | 47.55 | 27022 | 0.31% |
| 12 Oct 2022 | 47.79 | 48.32 | 48.37 | 46.26 | 55400 | -0.42% |
| 11 Oct 2022 | 47.99 | 49.66 | 49.66 | 47.60 | 39368 | -2.99% |
| 10 Oct 2022 | 49.47 | 50.19 | 50.19 | 48.61 | 59051 | -2.08% |
| 07 Oct 2022 | 50.52 | 49.57 | 51.00 | 49.37 | 56853 | 1.63% |
| 06 Oct 2022 | 49.71 | 49.42 | 50.57 | 48.51 | 110832 | 1.57% |
| 04 Oct 2022 | 48.94 | 48.37 | 49.23 | 47.65 | 81928 | 3.64% |
| 03 Oct 2022 | 47.22 | 48.80 | 48.85 | 46.98 | 68734 | -1.69% |
| 30 Sep 2022 | 48.03 | 48.13 | 48.85 | 47.46 | 128007 | 1.72% |
| 29 Sep 2022 | 47.22 | 52.39 | 52.39 | 45.78 | 537317 | -7.59% |
| 28 Sep 2022 | 51.10 | 52.97 | 53.68 | 50.57 | 145649 | -3.53% |
| 27 Sep 2022 | 52.97 | 54.26 | 54.98 | 52.58 | 93376 | -2.38% |
| 26 Sep 2022 | 54.26 | 57.04 | 57.04 | 53.73 | 94172 | -4.87% |
| 23 Sep 2022 | 57.04 | 59.10 | 60.05 | 56.61 | 109172 | -3.24% |
| 22 Sep 2022 | 58.95 | 58.33 | 59.38 | 57.56 | 124930 | 1.24% |
| 21 Sep 2022 | 58.23 | 55.74 | 58.71 | 55.55 | 328115 | 4.99% |
| 20 Sep 2022 | 55.46 | 56.51 | 57.47 | 55.07 | 99336 | -0.68% |
| 19 Sep 2022 | 55.84 | 56.89 | 57.42 | 55.55 | 58969 | -1.19% |
| 16 Sep 2022 | 56.51 | 58.23 | 59.38 | 56.27 | 144270 | -4.14% |
| 15 Sep 2022 | 58.95 | 59.38 | 60.20 | 57.75 | 166745 | 0.41% |
| 14 Sep 2022 | 58.71 | 57.47 | 59.86 | 57.47 | 194654 | -0.17% |
| 13 Sep 2022 | 58.81 | 58.28 | 59.86 | 58.28 | 92441 | 1.07% |
| 12 Sep 2022 | 58.19 | 59.43 | 60.10 | 57.85 | 179911 | -1.46% |
| 09 Sep 2022 | 59.05 | 59.86 | 61.63 | 58.38 | 168768 | -2.69% |
| 08 Sep 2022 | 60.68 | 60.96 | 63.12 | 60.48 | 263641 | -0.46% |
| 07 Sep 2022 | 60.96 | 58.95 | 62.69 | 58.95 | 275315 | 2.16% |
| 06 Sep 2022 | 59.67 | 61.11 | 61.54 | 58.71 | 146263 | -1.27% |
| 05 Sep 2022 | 60.44 | 57.95 | 61.20 | 56.56 | 366404 | 4.91% |
| 02 Sep 2022 | 57.61 | 57.23 | 59.29 | 56.89 | 193103 | 1.18% |
| 01 Sep 2022 | 56.94 | 56.51 | 57.47 | 55.89 | 151965 | 1.37% |
| 30 Aug 2022 | 56.17 | 57.08 | 57.66 | 56.03 | 75755 | -0.18% |
| 29 Aug 2022 | 56.27 | 55.93 | 58.23 | 53.73 | 137648 | -0.34% |
| 26 Aug 2022 | 56.46 | 56.51 | 58.71 | 55.93 | 170858 | 0.95% |
| 25 Aug 2022 | 55.93 | 57.42 | 57.90 | 53.88 | 128291 | -1.86% |
| 24 Aug 2022 | 56.99 | 55.03 | 57.42 | 54.50 | 168838 | 5.60% |
| 23 Aug 2022 | 53.97 | 53.54 | 55.31 | 53.11 | 90659 | -0.97% |
| 22 Aug 2022 | 54.50 | 56.27 | 56.27 | 54.16 | 68223 | -2.82% |
| 19 Aug 2022 | 56.08 | 57.08 | 59.29 | 55.60 | 301881 | -1.18% |
| 18 Aug 2022 | 56.75 | 53.97 | 57.47 | 53.73 | 388530 | 5.25% |
| 17 Aug 2022 | 53.92 | 50.95 | 55.89 | 50.76 | 434814 | 6.73% |
| 16 Aug 2022 | 50.52 | 50.52 | 51.24 | 49.85 | 97127 | 0.48% |
| 12 Aug 2022 | 50.28 | 50.52 | 51.62 | 50.04 | 107121 | 0.00% |
| 11 Aug 2022 | 50.28 | 51.72 | 51.72 | 49.95 | 88031 | -1.87% |
| 10 Aug 2022 | 51.24 | 52.92 | 53.16 | 51.10 | 101219 | -1.93% |
| 08 Aug 2022 | 52.25 | 53.16 | 54.12 | 51.96 | 47885 | -2.59% |
| 05 Aug 2022 | 53.64 | 53.35 | 55.22 | 53.25 | 53647 | -0.26% |
| 04 Aug 2022 | 53.78 | 52.49 | 54.83 | 52.39 | 114099 | 3.13% |
| 03 Aug 2022 | 52.15 | 53.25 | 53.64 | 51.05 | 84666 | -1.62% |
| 02 Aug 2022 | 53.01 | 53.54 | 54.21 | 52.73 | 78809 | -1.25% |
| 01 Aug 2022 | 53.68 | 52.87 | 53.88 | 52.15 | 115401 | 1.80% |
| 29 Jul 2022 | 52.73 | 52.87 | 53.54 | 52.10 | 46249 | 0.65% |
| 28 Jul 2022 | 52.39 | 52.39 | 53.40 | 51.86 | 73643 | 0.56% |
| 27 Jul 2022 | 52.10 | 52.68 | 53.06 | 51.82 | 25390 | -0.55% |
| 26 Jul 2022 | 52.39 | 54.02 | 54.35 | 52.10 | 52398 | -3.20% |
| 25 Jul 2022 | 54.12 | 55.93 | 55.93 | 53.64 | 40269 | -1.99% |
| 22 Jul 2022 | 55.22 | 56.03 | 56.22 | 54.88 | 46745 | -1.02% |
| 21 Jul 2022 | 55.79 | 54.98 | 56.80 | 53.88 | 73383 | 2.01% |
| 20 Jul 2022 | 54.69 | 54.12 | 55.07 | 53.88 | 65694 | 1.43% |
| 19 Jul 2022 | 53.92 | 55.03 | 55.26 | 53.01 | 50653 | -0.88% |
| 18 Jul 2022 | 54.40 | 52.63 | 56.03 | 52.39 | 77231 | 4.49% |
| 15 Jul 2022 | 52.06 | 52.87 | 52.87 | 51.72 | 20765 | -1.18% |
| 14 Jul 2022 | 52.68 | 53.06 | 53.49 | 52.10 | 26121 | 0.65% |
| 13 Jul 2022 | 52.34 | 53.35 | 54.12 | 52.20 | 35720 | -0.91% |
| 12 Jul 2022 | 52.82 | 53.88 | 54.64 | 52.30 | 41769 | -1.97% |
| 11 Jul 2022 | 53.88 | 53.59 | 54.40 | 52.58 | 24398 | 1.64% |
| 08 Jul 2022 | 53.01 | 53.40 | 54.45 | 52.58 | 43334 | 0.53% |
| 07 Jul 2022 | 52.73 | 51.67 | 53.83 | 51.19 | 40220 | 3.19% |
| 06 Jul 2022 | 51.10 | 51.10 | 51.67 | 50.28 | 22675 | -0.10% |
| 05 Jul 2022 | 51.15 | 51.53 | 52.49 | 51.00 | 28047 | -0.54% |
| 04 Jul 2022 | 51.43 | 50.48 | 51.48 | 50.33 | 13357 | 2.78% |
| 01 Jul 2022 | 50.04 | 52.20 | 52.20 | 49.52 | 58499 | -3.06% |
| 30 Jun 2022 | 51.62 | 53.11 | 54.21 | 50.95 | 30058 | -2.27% |
| 29 Jun 2022 | 52.82 | 52.06 | 53.88 | 51.58 | 32827 | 1.46% |
| 28 Jun 2022 | 52.06 | 52.10 | 52.39 | 50.76 | 61483 | 0.19% |
| 27 Jun 2022 | 51.96 | 54.02 | 54.40 | 51.86 | 47099 | -2.26% |
| 24 Jun 2022 | 53.16 | 51.48 | 56.32 | 51.10 | 163809 | 5.31% |
| 23 Jun 2022 | 50.48 | 50.76 | 51.24 | 50.04 | 23469 | -0.08% |
| 22 Jun 2022 | 50.52 | 50.09 | 51.39 | 49.13 | 21250 | 0.56% |
| 21 Jun 2022 | 50.24 | 47.65 | 50.52 | 47.08 | 44390 | 5.32% |
| 20 Jun 2022 | 47.70 | 50.09 | 50.57 | 46.21 | 59277 | -4.60% |
| 17 Jun 2022 | 50.00 | 49.90 | 50.81 | 47.94 | 55877 | -0.95% |
| 16 Jun 2022 | 50.48 | 53.54 | 54.16 | 49.47 | 48591 | -3.99% |
| 15 Jun 2022 | 52.58 | 52.87 | 53.44 | 52.34 | 15540 | 0.73% |
| 14 Jun 2022 | 52.20 | 51.91 | 54.02 | 50.38 | 35388 | 0.46% |
| 13 Jun 2022 | 51.96 | 55.22 | 55.22 | 51.43 | 88128 | -5.90% |
| 10 Jun 2022 | 55.22 | 56.13 | 56.46 | 54.74 | 33067 | -1.62% |
| 09 Jun 2022 | 56.13 | 56.89 | 56.99 | 54.69 | 59180 | -0.34% |
| 08 Jun 2022 | 56.32 | 57.75 | 58.19 | 56.03 | 57239 | -2.15% |
| 07 Jun 2022 | 57.56 | 57.42 | 58.43 | 57.08 | 31594 | -0.17% |
| 06 Jun 2022 | 57.66 | 59.72 | 60.15 | 57.18 | 56701 | -1.64% |
| 03 Jun 2022 | 58.62 | 61.49 | 61.63 | 58.33 | 92992 | -3.08% |
| 02 Jun 2022 | 60.48 | 57.90 | 61.20 | 57.42 | 194755 | 5.68% |
| 01 Jun 2022 | 57.23 | 57.52 | 58.86 | 56.46 | 131150 | 0.93% |
| 31 May 2022 | 56.70 | 56.37 | 57.75 | 56.27 | 206651 | 0.85% |
| 30 May 2022 | 56.22 | 61.59 | 63.17 | 55.60 | 487256 | -8.06% |
| 27 May 2022 | 61.15 | 60.82 | 61.78 | 60.44 | 51244 | 2.24% |
| 26 May 2022 | 59.81 | 60.77 | 60.77 | 56.51 | 109421 | -0.71% |
| 25 May 2022 | 60.24 | 64.70 | 64.70 | 59.43 | 87992 | -5.70% |
| 24 May 2022 | 63.88 | 66.61 | 66.66 | 63.45 | 27456 | -2.77% |
| 23 May 2022 | 65.70 | 66.71 | 66.71 | 64.89 | 37418 | 0.43% |
| 20 May 2022 | 65.42 | 64.65 | 66.47 | 64.56 | 93918 | 2.03% |
| 19 May 2022 | 64.12 | 64.22 | 66.23 | 63.50 | 78230 | -4.03% |
| 18 May 2022 | 66.81 | 68.82 | 69.82 | 65.90 | 187820 | -2.51% |
| 17 May 2022 | 68.53 | 66.33 | 68.96 | 65.61 | 119190 | 4.83% |
| 16 May 2022 | 65.37 | 65.56 | 66.47 | 63.45 | 60836 | 0.90% |
| 13 May 2022 | 64.79 | 62.74 | 67.09 | 61.39 | 187671 | 6.20% |
| 12 May 2022 | 61.01 | 64.56 | 64.56 | 59.10 | 182699 | -5.56% |
| 11 May 2022 | 64.60 | 67.33 | 68.48 | 61.44 | 180586 | -4.32% |
| 10 May 2022 | 67.52 | 69.44 | 71.07 | 66.28 | 82098 | -2.50% |
| 09 May 2022 | 69.25 | 69.92 | 71.02 | 68.58 | 95288 | -2.75% |
| 06 May 2022 | 71.21 | 72.94 | 73.32 | 70.49 | 67904 | -2.75% |
| 05 May 2022 | 73.22 | 75.33 | 76.43 | 72.79 | 117824 | -3.05% |
| 04 May 2022 | 75.52 | 76.53 | 77.53 | 72.94 | 172708 | 0.51% |
| 02 May 2022 | 75.14 | 77.01 | 77.49 | 74.52 | 132503 | -2.84% |
| 29 Apr 2022 | 77.34 | 78.92 | 79.98 | 76.91 | 132443 | -0.13% |
| 28 Apr 2022 | 77.44 | 79.45 | 80.17 | 75.28 | 278243 | -2.06% |
| 27 Apr 2022 | 79.07 | 79.50 | 80.26 | 77.29 | 190815 | -1.96% |
| 26 Apr 2022 | 80.65 | 84.48 | 85.20 | 79.69 | 242959 | -2.37% |
| 25 Apr 2022 | 82.61 | 84.29 | 84.91 | 81.51 | 199070 | -3.09% |
| 22 Apr 2022 | 85.24 | 85.10 | 87.21 | 83.14 | 442826 | -1.06% |
| 21 Apr 2022 | 86.15 | 81.84 | 88.60 | 80.41 | 971595 | 7.14% |
| 20 Apr 2022 | 80.41 | 79.59 | 82.85 | 79.59 | 291537 | 1.39% |
| 19 Apr 2022 | 79.31 | 83.14 | 84.29 | 78.06 | 271136 | -3.99% |
| 18 Apr 2022 | 82.61 | 83.33 | 83.81 | 79.69 | 448995 | 4.11% |
| 13 Apr 2022 | 79.35 | 79.11 | 82.18 | 78.25 | 222648 | -0.06% |
| 12 Apr 2022 | 79.40 | 81.17 | 81.41 | 76.91 | 130680 | -1.84% |
| 11 Apr 2022 | 80.89 | 79.88 | 82.32 | 79.31 | 184879 | 1.99% |
| 08 Apr 2022 | 79.31 | 79.50 | 80.55 | 78.68 | 100458 | 0.92% |
| 07 Apr 2022 | 78.59 | 82.37 | 83.52 | 78.20 | 254251 | -4.59% |
| 06 Apr 2022 | 82.37 | 79.35 | 84.05 | 79.26 | 406615 | 4.37% |
| 05 Apr 2022 | 78.92 | 77.58 | 80.93 | 77.58 | 305172 | 1.91% |
| 04 Apr 2022 | 77.44 | 78.54 | 79.98 | 76.72 | 111258 | 0.13% |
| 01 Apr 2022 | 77.34 | 74.28 | 78.35 | 74.04 | 143363 | 4.39% |
| 31 Mar 2022 | 74.09 | 74.76 | 75.81 | 73.85 | 75638 | 0.20% |
| 30 Mar 2022 | 73.94 | 74.23 | 78.54 | 73.51 | 174986 | 0.07% |
| 29 Mar 2022 | 73.89 | 76.53 | 78.06 | 73.51 | 121207 | -2.53% |
| 28 Mar 2022 | 75.81 | 75.71 | 79.31 | 74.66 | 258078 | 0.64% |
| 25 Mar 2022 | 75.33 | 78.06 | 78.44 | 75.09 | 69993 | -3.20% |
| 24 Mar 2022 | 77.82 | 80.26 | 80.26 | 77.01 | 120597 | -2.16% |
| 23 Mar 2022 | 79.54 | 80.45 | 83.18 | 76.81 | 406863 | -0.43% |
| 22 Mar 2022 | 79.88 | 72.60 | 81.89 | 71.98 | 797076 | 10.84% |
| 21 Mar 2022 | 72.07 | 71.36 | 73.41 | 70.59 | 109247 | 1.82% |
| 17 Mar 2022 | 70.78 | 72.22 | 72.79 | 70.45 | 143664 | -0.87% |
| 16 Mar 2022 | 71.40 | 70.40 | 72.07 | 70.01 | 303303 | 2.67% |
| 15 Mar 2022 | 69.54 | 69.78 | 72.41 | 69.20 | 112972 | -0.47% |
| 14 Mar 2022 | 69.87 | 71.74 | 71.83 | 69.44 | 131070 | -2.40% |
| 11 Mar 2022 | 71.59 | 71.12 | 73.18 | 69.87 | 185306 | 2.67% |
| 10 Mar 2022 | 69.73 | 70.40 | 72.31 | 69.44 | 185470 | 1.54% |
| 09 Mar 2022 | 68.67 | 68.48 | 69.92 | 67.67 | 100222 | 0.91% |
| 08 Mar 2022 | 68.05 | 67.00 | 68.72 | 64.79 | 132302 | 3.64% |
| 07 Mar 2022 | 65.66 | 66.57 | 67.86 | 64.08 | 136720 | -4.19% |
| 04 Mar 2022 | 68.53 | 68.53 | 69.54 | 68.00 | 50772 | -1.79% |
| 03 Mar 2022 | 69.78 | 71.50 | 71.83 | 69.30 | 90429 | -0.74% |
| 02 Mar 2022 | 70.30 | 67.86 | 71.26 | 66.76 | 133595 | 2.43% |
| 28 Feb 2022 | 68.63 | 66.95 | 69.06 | 65.23 | 130794 | 2.66% |
| 25 Feb 2022 | 66.85 | 65.75 | 67.81 | 65.56 | 161934 | 6.23% |
| 24 Feb 2022 | 62.93 | 66.57 | 67.43 | 61.83 | 369719 | -9.75% |
| 23 Feb 2022 | 69.73 | 69.82 | 71.16 | 69.44 | 113549 | 2.60% |
| 22 Feb 2022 | 67.96 | 69.44 | 70.06 | 66.33 | 306836 | -5.45% |
| 21 Feb 2022 | 71.88 | 75.67 | 77.10 | 70.97 | 277348 | -4.15% |
| 18 Feb 2022 | 74.99 | 74.95 | 76.81 | 74.56 | 95975 | -1.58% |
| 17 Feb 2022 | 76.19 | 78.92 | 79.26 | 75.47 | 140393 | -2.40% |
| 16 Feb 2022 | 78.06 | 79.40 | 81.89 | 77.58 | 314412 | 0.49% |
| 15 Feb 2022 | 77.68 | 76.53 | 78.30 | 73.32 | 200831 | 2.40% |
| 14 Feb 2022 | 75.86 | 79.98 | 80.07 | 74.56 | 283111 | -7.26% |
| 11 Feb 2022 | 81.80 | 84.76 | 86.15 | 81.08 | 354117 | -4.68% |
| 10 Feb 2022 | 85.82 | 82.85 | 86.97 | 81.94 | 412841 | 3.52% |
| 09 Feb 2022 | 82.90 | 82.42 | 84.00 | 80.26 | 235310 | 1.06% |
| 08 Feb 2022 | 82.03 | 87.64 | 87.64 | 80.17 | 244142 | -4.84% |
| 07 Feb 2022 | 86.20 | 87.73 | 88.60 | 85.24 | 231914 | -0.67% |
| 04 Feb 2022 | 86.78 | 88.79 | 89.07 | 86.06 | 215077 | -0.77% |
| 03 Feb 2022 | 87.45 | 85.24 | 89.60 | 84.05 | 337102 | 2.93% |
| 02 Feb 2022 | 84.96 | 82.42 | 85.63 | 82.37 | 205886 | 3.57% |
| 01 Feb 2022 | 82.03 | 81.60 | 82.80 | 80.26 | 97594 | 1.66% |
| 31 Jan 2022 | 80.69 | 83.52 | 83.52 | 80.26 | 124267 | -1.07% |
| 28 Jan 2022 | 81.56 | 83.76 | 86.68 | 80.79 | 203813 | -0.63% |
| 27 Jan 2022 | 82.08 | 80.45 | 84.00 | 80.31 | 208737 | -0.76% |
| 25 Jan 2022 | 82.71 | 78.16 | 83.33 | 75.52 | 264475 | 4.55% |
| 24 Jan 2022 | 79.11 | 85.05 | 86.01 | 77.77 | 329210 | -6.46% |
| 21 Jan 2022 | 84.57 | 88.12 | 89.41 | 83.38 | 495780 | -4.18% |
| 20 Jan 2022 | 88.26 | 89.07 | 90.42 | 87.25 | 201033 | -0.70% |
| 19 Jan 2022 | 88.88 | 88.12 | 90.51 | 87.64 | 279656 | -0.86% |
| 18 Jan 2022 | 89.65 | 94.92 | 95.59 | 88.60 | 587620 | -4.49% |
| 17 Jan 2022 | 93.86 | 89.36 | 96.35 | 89.27 | 974108 | 4.98% |
| 14 Jan 2022 | 89.41 | 88.40 | 91.28 | 87.88 | 345717 | 0.81% |
| 13 Jan 2022 | 88.69 | 88.50 | 90.03 | 84.76 | 487808 | 1.42% |
| 12 Jan 2022 | 87.45 | 90.99 | 93.10 | 86.39 | 810004 | -1.51% |
| 11 Jan 2022 | 88.79 | 86.11 | 90.61 | 84.43 | 920379 | 4.63% |
| 10 Jan 2022 | 84.86 | 81.22 | 87.16 | 79.98 | 1217277 | 6.42% |
| 07 Jan 2022 | 79.74 | 78.54 | 82.85 | 77.49 | 843198 | 2.15% |
| 06 Jan 2022 | 78.06 | 79.50 | 79.50 | 76.53 | 609172 | -2.97% |
| 05 Jan 2022 | 80.45 | 79.50 | 85.58 | 79.21 | 917132 | 1.57% |
| 04 Jan 2022 | 79.21 | 77.01 | 80.36 | 75.43 | 431200 | 3.96% |
| 03 Jan 2022 | 76.19 | 78.01 | 78.44 | 75.67 | 157343 | -1.24% |
| 31 Dec 2021 | 77.15 | 75.67 | 78.25 | 75.38 | 249651 | 2.23% |
| 30 Dec 2021 | 75.47 | 79.21 | 79.93 | 74.52 | 236769 | -4.26% |
| 29 Dec 2021 | 78.83 | 81.80 | 82.37 | 78.54 | 637965 | 0.81% |
| 28 Dec 2021 | 78.20 | 74.13 | 80.21 | 74.09 | 792512 | 6.45% |
| 27 Dec 2021 | 73.46 | 75.09 | 76.00 | 72.70 | 173946 | -1.16% |
| 24 Dec 2021 | 74.32 | 75.47 | 78.06 | 73.37 | 300809 | -0.96% |
| 23 Dec 2021 | 75.04 | 76.62 | 76.86 | 73.27 | 459172 | -0.57% |
| 22 Dec 2021 | 75.47 | 69.34 | 75.52 | 68.67 | 937749 | 9.90% |
| 21 Dec 2021 | 68.67 | 66.04 | 69.15 | 64.41 | 219766 | 8.71% |
| 20 Dec 2021 | 63.17 | 65.32 | 65.85 | 62.35 | 644201 | -5.45% |
| 17 Dec 2021 | 66.81 | 70.11 | 70.40 | 65.42 | 141622 | -5.22% |
| 16 Dec 2021 | 70.49 | 71.50 | 71.74 | 68.48 | 113425 | -0.21% |
| 15 Dec 2021 | 70.64 | 72.22 | 72.98 | 70.30 | 116844 | -1.93% |
| 14 Dec 2021 | 72.03 | 74.04 | 74.61 | 71.45 | 112979 | -2.27% |
| 13 Dec 2021 | 73.70 | 71.74 | 74.56 | 70.97 | 282655 | 5.12% |
| 10 Dec 2021 | 70.11 | 68.77 | 71.83 | 68.67 | 123286 | 1.87% |
| 09 Dec 2021 | 68.82 | 71.74 | 71.74 | 68.29 | 122895 | -3.03% |
| 08 Dec 2021 | 70.97 | 73.22 | 76.19 | 69.20 | 527592 | -1.66% |
| 07 Dec 2021 | 72.17 | 66.28 | 72.55 | 66.28 | 499052 | 9.28% |
| 06 Dec 2021 | 66.04 | 64.70 | 68.39 | 62.40 | 192244 | 1.40% |
| 03 Dec 2021 | 65.13 | 63.88 | 66.04 | 63.88 | 59818 | 0.29% |
| 02 Dec 2021 | 64.94 | 63.02 | 66.28 | 62.59 | 47596 | 1.04% |
| 01 Dec 2021 | 64.27 | 64.60 | 64.75 | 62.30 | 39532 | 1.52% |
| 30 Nov 2021 | 63.31 | 62.26 | 65.94 | 62.26 | 102041 | 0.76% |
| 29 Nov 2021 | 62.83 | 66.09 | 66.90 | 62.64 | 58921 | -4.66% |
| 26 Nov 2021 | 65.90 | 68.87 | 69.10 | 65.75 | 126845 | -4.77% |
| 25 Nov 2021 | 69.20 | 65.42 | 69.25 | 64.17 | 194824 | 4.86% |
| 24 Nov 2021 | 65.99 | 64.17 | 65.99 | 61.39 | 142669 | 4.95% |
| 23 Nov 2021 | 62.88 | 59.81 | 62.88 | 58.90 | 101716 | 4.96% |
| 22 Nov 2021 | 59.91 | 62.78 | 63.17 | 59.67 | 112242 | -4.57% |
| 18 Nov 2021 | 62.78 | 66.09 | 66.09 | 62.35 | 111726 | -3.76% |
| 17 Nov 2021 | 65.23 | 64.22 | 66.95 | 63.36 | 98886 | 0.45% |
| 16 Nov 2021 | 64.94 | 65.56 | 66.85 | 64.22 | 67919 | 0.00% |
| 15 Nov 2021 | 64.94 | 67.52 | 68.48 | 64.32 | 109035 | -3.35% |
| 12 Nov 2021 | 67.19 | 68.00 | 68.91 | 66.47 | 166291 | -1.06% |
| 11 Nov 2021 | 67.91 | 70.40 | 70.40 | 67.24 | 485412 | 1.28% |
| 10 Nov 2021 | 67.05 | 70.35 | 71.16 | 66.57 | 290562 | -3.77% |
| 09 Nov 2021 | 69.68 | 67.00 | 69.68 | 65.99 | 343501 | 4.99% |
| 08 Nov 2021 | 66.37 | 65.32 | 67.57 | 65.32 | 157361 | 0.29% |
| 04 Nov 2021 | 66.18 | 66.81 | 67.24 | 65.80 | 148310 | 2.29% |
| 03 Nov 2021 | 64.70 | 62.45 | 64.70 | 62.45 | 309089 | 4.98% |
| 02 Nov 2021 | 61.63 | 59.19 | 61.63 | 57.90 | 116247 | 4.97% |
| 01 Nov 2021 | 58.71 | 59.38 | 59.38 | 57.47 | 40601 | 0.82% |
| 29 Oct 2021 | 58.23 | 60.63 | 60.63 | 57.71 | 45442 | -2.18% |
| 28 Oct 2021 | 59.53 | 61.49 | 62.64 | 58.86 | 94797 | -2.28% |
| 27 Oct 2021 | 60.92 | 59.29 | 61.68 | 58.28 | 202946 | 3.59% |
| 26 Oct 2021 | 58.81 | 56.99 | 58.95 | 56.03 | 58590 | 4.70% |
| 25 Oct 2021 | 56.17 | 57.56 | 58.57 | 55.55 | 52678 | -3.54% |
| 22 Oct 2021 | 58.23 | 58.52 | 59.62 | 57.23 | 65473 | 0.00% |
| 21 Oct 2021 | 58.23 | 57.95 | 60.15 | 56.80 | 83181 | 0.66% |
| 20 Oct 2021 | 57.85 | 60.58 | 60.58 | 57.47 | 77109 | -3.44% |
| 19 Oct 2021 | 59.91 | 62.06 | 62.16 | 59.62 | 69831 | -2.03% |
| 18 Oct 2021 | 61.15 | 60.34 | 62.06 | 57.71 | 190773 | 2.81% |
| 14 Oct 2021 | 59.48 | 59.72 | 60.68 | 59.34 | 175887 | -4.60% |
| 13 Oct 2021 | 62.35 | 62.97 | 63.02 | 60.87 | 140547 | -0.98% |
| 12 Oct 2021 | 62.97 | 62.16 | 63.55 | 61.35 | 52932 | 1.53% |
| 11 Oct 2021 | 62.02 | 64.17 | 64.17 | 61.39 | 71357 | -2.62% |
| 08 Oct 2021 | 63.69 | 63.69 | 65.99 | 63.41 | 74396 | 0.00% |
| 07 Oct 2021 | 63.69 | 66.71 | 66.71 | 62.69 | 80942 | -0.75% |
| 06 Oct 2021 | 64.17 | 64.89 | 66.52 | 63.36 | 106558 | -0.96% |
| 05 Oct 2021 | 64.79 | 66.09 | 68.19 | 64.17 | 159755 | -0.67% |
| 04 Oct 2021 | 65.23 | 65.23 | 65.23 | 62.69 | 219293 | 4.94% |
| 01 Oct 2021 | 62.16 | 58.43 | 62.16 | 57.42 | 108286 | 4.93% |
| 30 Sep 2021 | 59.24 | 58.43 | 59.24 | 57.80 | 133857 | 4.92% |
| 29 Sep 2021 | 56.46 | 54.59 | 56.46 | 52.87 | 59071 | 4.98% |
| 28 Sep 2021 | 53.78 | 53.88 | 54.64 | 53.16 | 80251 | 0.71% |
| 27 Sep 2021 | 53.40 | 54.12 | 55.22 | 52.73 | 105975 | -0.35% |
| 24 Sep 2021 | 53.59 | 56.99 | 56.99 | 53.01 | 87999 | -3.37% |
| 23 Sep 2021 | 55.46 | 58.04 | 58.04 | 54.79 | 72765 | -1.26% |
| 22 Sep 2021 | 56.17 | 56.32 | 58.33 | 55.26 | 57432 | 0.68% |
| 21 Sep 2021 | 55.79 | 56.65 | 57.80 | 54.83 | 92211 | -2.67% |
| 20 Sep 2021 | 57.32 | 59.10 | 59.96 | 56.61 | 145525 | -3.16% |
| 17 Sep 2021 | 59.19 | 60.53 | 61.20 | 56.80 | 146369 | -0.97% |
| 16 Sep 2021 | 59.77 | 61.30 | 61.49 | 58.95 | 71733 | -2.19% |
| 15 Sep 2021 | 61.11 | 59.96 | 62.16 | 59.81 | 71371 | 2.17% |
| 14 Sep 2021 | 59.81 | 59.48 | 61.78 | 59.38 | 174068 | -3.56% |
| 13 Sep 2021 | 62.02 | 65.03 | 65.42 | 62.02 | 98442 | -4.98% |
| 09 Sep 2021 | 65.27 | 66.47 | 66.95 | 64.65 | 393360 | 2.32% |
| 08 Sep 2021 | 63.79 | 61.68 | 63.79 | 60.53 | 139841 | 4.99% |
| 07 Sep 2021 | 60.76 | 62.24 | 62.27 | 58.39 | 458275 | 1.33% |
| 06 Sep 2021 | 59.96 | 59.44 | 59.99 | 56.45 | 504683 | 4.92% |
| 03 Sep 2021 | 57.15 | 57.34 | 57.77 | 56.23 | 83945 | 0.42% |
| 02 Sep 2021 | 56.91 | 57.80 | 57.80 | 56.54 | 171370 | 3.36% |
| 01 Sep 2021 | 55.06 | 52.53 | 55.34 | 52.38 | 104057 | 4.46% |
| 31 Aug 2021 | 52.71 | 52.71 | 53.89 | 51.85 | 29169 | 0.40% |
| 30 Aug 2021 | 52.50 | 54.26 | 54.26 | 52.07 | 26754 | -0.47% |
| 27 Aug 2021 | 52.75 | 52.90 | 53.64 | 51.91 | 27489 | 0.90% |
| 26 Aug 2021 | 52.28 | 52.31 | 52.65 | 51.73 | 15582 | 0.65% |
| 25 Aug 2021 | 51.94 | 53.05 | 54.75 | 51.57 | 27628 | -1.81% |
| 24 Aug 2021 | 52.90 | 48.24 | 52.93 | 48.24 | 85799 | 4.90% |
| 23 Aug 2021 | 50.43 | 53.08 | 53.79 | 50.43 | 40270 | -4.99% |
| 20 Aug 2021 | 53.08 | 55.49 | 55.49 | 52.96 | 48758 | -4.45% |
| 18 Aug 2021 | 55.55 | 56.69 | 58.08 | 55.06 | 31761 | -2.22% |
| 17 Aug 2021 | 56.81 | 56.41 | 58.45 | 56.11 | 48839 | 0.76% |
| 16 Aug 2021 | 56.38 | 59.10 | 59.16 | 56.17 | 20629 | -2.88% |
| 13 Aug 2021 | 58.05 | 61.04 | 61.04 | 56.81 | 66787 | -1.88% |
| 12 Aug 2021 | 59.16 | 57.22 | 59.16 | 57.18 | 63007 | 4.99% |
| 11 Aug 2021 | 56.35 | 55.95 | 57.28 | 53.55 | 170748 | 0.00% |
| 10 Aug 2021 | 56.35 | 58.73 | 60.42 | 55.95 | 129420 | -4.30% |
| 09 Aug 2021 | 58.88 | 60.36 | 62.24 | 58.48 | 88002 | -1.60% |
| 06 Aug 2021 | 59.84 | 59.16 | 60.11 | 57.96 | 50943 | 1.94% |
| 05 Aug 2021 | 58.70 | 60.67 | 60.67 | 57.59 | 117957 | -3.15% |
| 04 Aug 2021 | 60.61 | 65.88 | 65.88 | 60.27 | 185543 | -4.42% |
| 03 Aug 2021 | 63.41 | 63.50 | 65.79 | 62.15 | 232005 | 0.05% |
| 02 Aug 2021 | 63.38 | 65.35 | 65.85 | 61.99 | 207887 | -1.77% |
| 30 Jul 2021 | 64.52 | 70.32 | 70.32 | 63.66 | 768070 | -3.69% |
| 29 Jul 2021 | 66.99 | 66.46 | 66.99 | 62.89 | 208233 | 4.98% |
| 28 Jul 2021 | 63.81 | 63.57 | 63.94 | 60.92 | 849408 | 4.74% |
| 27 Jul 2021 | 60.92 | 60.92 | 60.92 | 59.84 | 591711 | 5.00% |
| 26 Jul 2021 | 58.02 | 56.11 | 58.02 | 55.09 | 500393 | 4.98% |
| 23 Jul 2021 | 55.27 | 52.84 | 55.40 | 52.81 | 134187 | 4.72% |
| 22 Jul 2021 | 52.78 | 55.00 | 55.00 | 52.16 | 103887 | -2.22% |
| 20 Jul 2021 | 53.98 | 58.17 | 58.17 | 52.81 | 133977 | -2.88% |
| 19 Jul 2021 | 55.58 | 55.18 | 55.67 | 53.02 | 273929 | 4.83% |
| 16 Jul 2021 | 53.02 | 51.79 | 53.02 | 51.64 | 173083 | 4.93% |
| 15 Jul 2021 | 50.53 | 51.76 | 51.79 | 49.94 | 38493 | -1.39% |
| 14 Jul 2021 | 51.24 | 49.66 | 52.13 | 48.31 | 170970 | 3.18% |
| 13 Jul 2021 | 49.66 | 49.76 | 50.25 | 48.71 | 99261 | 2.60% |
| 12 Jul 2021 | 48.40 | 47.04 | 48.43 | 46.24 | 99703 | 4.88% |
| 09 Jul 2021 | 46.15 | 47.10 | 47.10 | 45.38 | 17047 | -0.19% |
| 08 Jul 2021 | 46.24 | 48.55 | 48.55 | 46.12 | 73529 | -3.55% |
| 07 Jul 2021 | 47.94 | 48.71 | 48.71 | 46.92 | 39880 | 0.78% |
| 06 Jul 2021 | 47.57 | 45.53 | 47.57 | 45.32 | 96268 | 4.96% |
| 05 Jul 2021 | 45.32 | 45.75 | 45.75 | 44.39 | 30743 | 0.62% |
| 02 Jul 2021 | 45.04 | 45.90 | 45.90 | 44.58 | 36809 | 0.49% |
| 01 Jul 2021 | 44.82 | 45.13 | 45.75 | 43.28 | 33581 | -0.62% |
| 30 Jun 2021 | 45.10 | 46.86 | 46.86 | 45.01 | 58042 | -2.28% |
| 29 Jun 2021 | 46.15 | 47.01 | 47.01 | 45.62 | 49377 | -1.83% |
| 28 Jun 2021 | 47.01 | 46.24 | 47.47 | 46.24 | 26651 | 1.25% |
| 25 Jun 2021 | 46.43 | 47.01 | 47.01 | 45.62 | 32923 | 0.87% |
| 24 Jun 2021 | 46.03 | 46.52 | 47.44 | 45.93 | 27535 | -1.05% |
| 23 Jun 2021 | 46.52 | 47.47 | 48.40 | 46.24 | 39343 | -1.69% |
| 22 Jun 2021 | 47.32 | 48.12 | 49.17 | 46.86 | 51539 | -1.66% |
| 21 Jun 2021 | 48.12 | 47.35 | 49.32 | 45.62 | 102481 | 1.63% |
| 18 Jun 2021 | 47.35 | 45.93 | 47.75 | 45.01 | 54114 | 0.79% |
| 17 Jun 2021 | 46.98 | 45.13 | 47.32 | 45.13 | 67210 | 1.47% |
| 16 Jun 2021 | 46.30 | 46.86 | 47.14 | 45.99 | 36619 | 0.06% |
| 15 Jun 2021 | 46.27 | 46.27 | 47.47 | 45.99 | 61945 | 0.00% |
| 14 Jun 2021 | 46.27 | 47.01 | 48.09 | 45.93 | 63482 | -2.67% |
| 11 Jun 2021 | 47.54 | 47.04 | 49.26 | 46.89 | 59821 | -1.08% |
| 10 Jun 2021 | 48.06 | 47.91 | 48.61 | 45.99 | 60854 | 1.31% |
| 09 Jun 2021 | 47.44 | 47.69 | 48.09 | 45.69 | 145994 | 1.17% |
| 08 Jun 2021 | 46.89 | 48.21 | 49.14 | 46.67 | 112318 | -2.74% |
| 07 Jun 2021 | 48.21 | 49.11 | 49.94 | 47.51 | 108754 | -1.83% |
| 04 Jun 2021 | 49.11 | 52.10 | 52.10 | 48.40 | 98143 | -3.16% |
| 03 Jun 2021 | 50.71 | 49.82 | 50.71 | 48.71 | 125826 | 4.97% |
| 02 Jun 2021 | 48.31 | 49.66 | 50.77 | 47.01 | 1181076 | -7.49% |
| 01 Jun 2021 | 52.22 | 52.22 | 52.22 | 52.22 | 129840 | -10.00% |
| 31 May 2021 | 58.02 | 65.72 | 65.91 | 58.02 | 941512 | -9.99% |
| 28 May 2021 | 64.46 | 57.96 | 65.97 | 57.40 | 2863522 | 12.30% |
| 27 May 2021 | 57.40 | 56.66 | 60.39 | 56.11 | 1683139 | 3.97% |
| 26 May 2021 | 55.21 | 48.43 | 56.72 | 48.09 | 1391669 | 14.88% |
| 25 May 2021 | 48.06 | 48.12 | 50.56 | 47.54 | 374198 | 0.25% |
| 24 May 2021 | 47.94 | 44.27 | 48.71 | 43.93 | 462298 | 9.75% |
| 21 May 2021 | 43.68 | 44.14 | 44.58 | 43.37 | 79443 | 0.78% |
| 20 May 2021 | 43.34 | 44.14 | 45.07 | 43.04 | 139763 | -0.85% |
| 19 May 2021 | 43.71 | 44.08 | 45.32 | 43.04 | 126580 | -0.64% |
| 18 May 2021 | 43.99 | 46.86 | 47.32 | 43.50 | 116110 | -4.93% |
| 17 May 2021 | 46.27 | 44.82 | 46.86 | 42.97 | 196168 | 7.13% |
| 14 May 2021 | 43.19 | 44.42 | 45.41 | 42.42 | 82938 | -2.37% |
| 12 May 2021 | 44.24 | 44.98 | 46.46 | 43.77 | 128710 | -0.41% |
| 11 May 2021 | 44.42 | 44.45 | 47.04 | 44.08 | 240467 | -2.24% |
| 10 May 2021 | 45.44 | 45.56 | 47.94 | 43.19 | 808039 | 3.02% |
| 07 May 2021 | 44.11 | 38.84 | 44.55 | 38.44 | 1935395 | 13.66% |
| 06 May 2021 | 38.81 | 38.94 | 38.94 | 38.13 | 27145 | -0.41% |
| 05 May 2021 | 38.97 | 40.69 | 41.06 | 38.63 | 94737 | -1.39% |
| 04 May 2021 | 39.52 | 37.83 | 40.01 | 37.05 | 441795 | 5.08% |
| 03 May 2021 | 37.61 | 37.92 | 38.23 | 37.18 | 30612 | -0.08% |
| 30 Apr 2021 | 37.64 | 38.84 | 39.06 | 37.39 | 35463 | -4.08% |
| 29 Apr 2021 | 39.24 | 40.14 | 40.14 | 37.67 | 12592 | -0.33% |
| 28 Apr 2021 | 39.37 | 38.29 | 39.86 | 37.79 | 16520 | 3.17% |
| 27 Apr 2021 | 38.16 | 38.35 | 38.81 | 37.98 | 7462 | -0.42% |
| 26 Apr 2021 | 38.32 | 39.40 | 39.40 | 38.10 | 10048 | 0.24% |
| 23 Apr 2021 | 38.23 | 39.46 | 41.22 | 37.09 | 15888 | 2.82% |
| 22 Apr 2021 | 37.18 | 36.10 | 37.86 | 36.10 | 12849 | -1.38% |
| 20 Apr 2021 | 37.70 | 37.95 | 39.37 | 37.30 | 12803 | -1.21% |
| 19 Apr 2021 | 38.16 | 39.77 | 40.11 | 37.58 | 67916 | 0.16% |
| 16 Apr 2021 | 38.10 | 37.95 | 39.95 | 37.67 | 13824 | -1.60% |
| 15 Apr 2021 | 38.72 | 38.32 | 40.08 | 38.32 | 9749 | -1.25% |
| 13 Apr 2021 | 39.21 | 38.78 | 41.25 | 37.02 | 7844 | 2.75% |
| 12 Apr 2021 | 38.16 | 41.52 | 41.52 | 37.95 | 20437 | -8.58% |
| 09 Apr 2021 | 41.74 | 43.77 | 43.90 | 41.31 | 31237 | -2.45% |
| 08 Apr 2021 | 42.79 | 39.92 | 43.77 | 39.92 | 110151 | 10.60% |
| 07 Apr 2021 | 38.69 | 38.50 | 39.30 | 37.15 | 16729 | 1.95% |
| 06 Apr 2021 | 37.95 | 37.33 | 39.92 | 37.33 | 12837 | -1.51% |
| 05 Apr 2021 | 38.53 | 41.93 | 41.93 | 37.61 | 9704 | 0.39% |
| 01 Apr 2021 | 38.38 | 39.37 | 39.40 | 37.12 | 10612 | 2.21% |
| 31 Mar 2021 | 37.55 | 37.61 | 38.16 | 36.99 | 5516 | -0.08% |
| 30 Mar 2021 | 37.58 | 39.40 | 39.40 | 36.99 | 12621 | 0.32% |
| 26 Mar 2021 | 37.46 | 37.36 | 39.49 | 37.12 | 27101 | -1.94% |
| 25 Mar 2021 | 38.20 | 37.30 | 39.52 | 36.90 | 29181 | 1.49% |
| 24 Mar 2021 | 37.64 | 40.26 | 40.26 | 37.30 | 40409 | -4.61% |
| 23 Mar 2021 | 39.46 | 40.57 | 40.57 | 39.21 | 8237 | -1.37% |
| 22 Mar 2021 | 40.01 | 39.89 | 40.75 | 39.15 | 15568 | -1.82% |
| 19 Mar 2021 | 40.75 | 41.25 | 41.59 | 39.18 | 22693 | -2.16% |
| 18 Mar 2021 | 41.65 | 41.89 | 42.39 | 39.80 | 60724 | 0.39% |
| 17 Mar 2021 | 41.49 | 40.75 | 43.00 | 40.69 | 141669 | 1.27% |
| 16 Mar 2021 | 40.97 | 37.64 | 41.28 | 36.93 | 227192 | 9.11% |
| 15 Mar 2021 | 37.55 | 38.78 | 38.78 | 35.70 | 66353 | 0.51% |
| 12 Mar 2021 | 37.36 | 39.46 | 39.46 | 37.09 | 36389 | -3.74% |
| 10 Mar 2021 | 38.81 | 39.46 | 40.60 | 38.63 | 36601 | -1.50% |
| 09 Mar 2021 | 39.40 | 41.31 | 41.31 | 38.94 | 35760 | -2.50% |
| 08 Mar 2021 | 40.41 | 41.93 | 41.93 | 40.20 | 19085 | -0.47% |
| 05 Mar 2021 | 40.60 | 42.23 | 42.23 | 40.14 | 42820 | -1.50% |
| 04 Mar 2021 | 41.22 | 41.37 | 42.70 | 40.69 | 79022 | -1.25% |
| 03 Mar 2021 | 41.74 | 41.43 | 42.23 | 41.34 | 18225 | 0.75% |
| 02 Mar 2021 | 41.43 | 41.62 | 42.36 | 41.06 | 24777 | -0.46% |
| 01 Mar 2021 | 41.62 | 41.80 | 42.82 | 41.34 | 10279 | -0.36% |
| 26 Feb 2021 | 41.77 | 40.45 | 43.10 | 40.45 | 17787 | -3.02% |
| 25 Feb 2021 | 43.07 | 42.39 | 43.16 | 42.20 | 17347 | 2.13% |
| 24 Feb 2021 | 42.17 | 42.36 | 43.59 | 41.15 | 6842 | -0.45% |
| 23 Feb 2021 | 42.36 | 42.39 | 42.70 | 41.93 | 17851 | 2.10% |
| 22 Feb 2021 | 41.49 | 43.16 | 43.16 | 41.31 | 18240 | -3.60% |
| 19 Feb 2021 | 43.04 | 43.16 | 44.58 | 42.73 | 21386 | -2.98% |
| 18 Feb 2021 | 44.36 | 43.28 | 45.07 | 43.19 | 47619 | -0.20% |
| 17 Feb 2021 | 44.45 | 43.74 | 45.99 | 42.60 | 80823 | -0.69% |
| 16 Feb 2021 | 44.76 | 40.88 | 45.62 | 40.88 | 41166 | 5.14% |
| 15 Feb 2021 | 42.57 | 47.60 | 47.60 | 42.30 | 77968 | -9.39% |
| 12 Feb 2021 | 46.98 | 47.47 | 48.71 | 45.66 | 111050 | 0.32% |
| 11 Feb 2021 | 46.83 | 46.18 | 47.58 | 45.49 | 45256 | 1.98% |
| 10 Feb 2021 | 45.92 | 45.32 | 46.24 | 45.01 | 14812 | -1.03% |
| 09 Feb 2021 | 46.40 | 48.09 | 49.31 | 45.69 | 22048 | -2.11% |
| 08 Feb 2021 | 47.40 | 46.83 | 48.37 | 45.59 | 40734 | 6.49% |
| 05 Feb 2021 | 44.51 | 45.01 | 45.70 | 44.14 | 21111 | 0.91% |
| 04 Feb 2021 | 44.11 | 45.01 | 45.02 | 43.22 | 8543 | -1.08% |
| 03 Feb 2021 | 44.59 | 45.58 | 45.78 | 44.39 | 15245 | 0.31% |
| 02 Feb 2021 | 44.45 | 45.32 | 45.61 | 43.31 | 15457 | 0.45% |
| 01 Feb 2021 | 44.25 | 45.75 | 45.90 | 43.16 | 13511 | 1.19% |
| 29 Jan 2021 | 43.73 | 44.02 | 44.02 | 41.63 | 5004 | 3.31% |
| 28 Jan 2021 | 42.33 | 43.31 | 43.31 | 41.37 | 3022 | -2.71% |
| 27 Jan 2021 | 43.51 | 44.45 | 45.30 | 42.33 | 5152 | -2.11% |
| 25 Jan 2021 | 44.45 | 45.92 | 45.92 | 42.54 | 2587 | 0.41% |
| 22 Jan 2021 | 44.27 | 44.50 | 44.99 | 43.19 | 5311 | -0.52% |
| 21 Jan 2021 | 44.50 | 45.99 | 46.55 | 43.84 | 5348 | -3.24% |
| 20 Jan 2021 | 45.99 | 47.92 | 47.92 | 45.62 | 7137 | -0.17% |
| 19 Jan 2021 | 46.07 | 46.41 | 46.41 | 45.12 | 5496 | 4.21% |
| 18 Jan 2021 | 44.21 | 47.17 | 47.66 | 43.57 | 11281 | -2.64% |
| 15 Jan 2021 | 45.41 | 48.95 | 49.31 | 45.41 | 14207 | -5.00% |
| 14 Jan 2021 | 47.80 | 47.81 | 49.25 | 46.27 | 24889 | -0.02% |
| 13 Jan 2021 | 47.81 | 48.09 | 49.94 | 47.47 | 11499 | -4.32% |
| 12 Jan 2021 | 49.97 | 48.71 | 50.23 | 46.84 | 17094 | 3.48% |
| 11 Jan 2021 | 48.29 | 50.25 | 50.79 | 47.81 | 13230 | -0.39% |
| 08 Jan 2021 | 48.48 | 47.69 | 48.91 | 44.73 | 25330 | 4.08% |
| 07 Jan 2021 | 46.58 | 45.01 | 46.73 | 43.54 | 15229 | 4.56% |
| 06 Jan 2021 | 44.55 | 44.68 | 45.93 | 43.19 | 26135 | 1.00% |
| 05 Jan 2021 | 44.11 | 43.45 | 44.28 | 43.44 | 18108 | 4.55% |
| 04 Jan 2021 | 42.19 | 42.94 | 43.77 | 41.93 | 11080 | 0.33% |
| 01 Jan 2021 | 42.05 | 43.13 | 43.13 | 41.15 | 11211 | -1.20% |
| 31 Dec 2020 | 42.56 | 43.70 | 43.70 | 40.08 | 7164 | 2.26% |
| 30 Dec 2020 | 41.62 | 41.62 | 42.22 | 41.31 | 8454 | -1.05% |
| 29 Dec 2020 | 42.06 | 43.19 | 44.08 | 41.65 | 23208 | -2.62% |
| 28 Dec 2020 | 43.19 | 41.62 | 43.77 | 41.26 | 101759 | 4.55% |
| 24 Dec 2020 | 41.31 | 40.08 | 41.62 | 38.92 | 56658 | 4.40% |
| 23 Dec 2020 | 39.57 | 39.46 | 39.77 | 37.90 | 38110 | 3.78% |
| 22 Dec 2020 | 38.13 | 35.76 | 39.71 | 34.74 | 26988 | 4.47% |
