BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BASF Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Oct 2024 | 7292.80 | 7740.00 | 7747.05 | 7255.10 | 34739 | -5.50% |
| 21 Oct 2024 | 7717.35 | 8020.00 | 8112.15 | 7682.75 | 24270 | -3.76% |
| 18 Oct 2024 | 8018.85 | 8216.00 | 8255.55 | 7952.20 | 32336 | -2.83% |
| 17 Oct 2024 | 8252.45 | 8360.80 | 8450.00 | 8150.50 | 27925 | -0.75% |
| 16 Oct 2024 | 8314.70 | 8553.85 | 8699.00 | 8291.20 | 30040 | -2.82% |
| 15 Oct 2024 | 8555.70 | 8090.00 | 8619.25 | 8080.15 | 65411 | 5.65% |
| 14 Oct 2024 | 8098.40 | 8225.00 | 8268.25 | 8045.30 | 24496 | -0.86% |
| 11 Oct 2024 | 8168.25 | 8120.00 | 8287.00 | 8074.90 | 19598 | 0.68% |
| 10 Oct 2024 | 8112.85 | 8347.05 | 8442.70 | 8086.45 | 28063 | -2.81% |
| 09 Oct 2024 | 8347.60 | 8513.00 | 8644.00 | 8311.00 | 43466 | -2.04% |
| 08 Oct 2024 | 8521.55 | 8348.00 | 8638.00 | 8011.90 | 66125 | 3.47% |
| 07 Oct 2024 | 8235.90 | 8289.00 | 8750.00 | 8182.95 | 158674 | 0.65% |
| 04 Oct 2024 | 8182.95 | 8119.00 | 8245.00 | 7900.00 | 65952 | 0.89% |
| 03 Oct 2024 | 8111.15 | 7800.00 | 8244.70 | 7763.00 | 115670 | 2.46% |
| 01 Oct 2024 | 7916.15 | 7386.40 | 8246.00 | 7385.25 | 426550 | 7.19% |
| 30 Sep 2024 | 7385.25 | 7399.00 | 7450.00 | 7108.15 | 61671 | 1.65% |
| 27 Sep 2024 | 7265.25 | 6920.00 | 7466.00 | 6801.05 | 80158 | 5.92% |
| 26 Sep 2024 | 6859.15 | 6705.05 | 6925.00 | 6651.05 | 25437 | 1.93% |
| 25 Sep 2024 | 6729.45 | 6874.90 | 6874.90 | 6700.00 | 9205 | 0.45% |
| 24 Sep 2024 | 6699.25 | 6733.40 | 6745.00 | 6670.05 | 7613 | -0.43% |
| 23 Sep 2024 | 6728.40 | 6780.05 | 6811.70 | 6668.55 | 8529 | 0.03% |
| 20 Sep 2024 | 6726.30 | 6944.70 | 6965.95 | 6651.20 | 25848 | -1.86% |
| 19 Sep 2024 | 6854.10 | 6947.95 | 6948.00 | 6639.05 | 22015 | -0.27% |
| 18 Sep 2024 | 6872.40 | 7238.00 | 7300.00 | 6813.05 | 29824 | -4.12% |
| 17 Sep 2024 | 7167.85 | 6835.00 | 7271.35 | 6767.25 | 45433 | 4.94% |
| 16 Sep 2024 | 6830.30 | 6874.00 | 6874.00 | 6721.15 | 14981 | 0.47% |
| 13 Sep 2024 | 6798.35 | 6642.45 | 6842.45 | 6601.25 | 15360 | 2.35% |
| 12 Sep 2024 | 6642.45 | 6729.95 | 6763.90 | 6625.00 | 8666 | -1.05% |
| 11 Sep 2024 | 6713.15 | 6869.00 | 6888.80 | 6700.25 | 9413 | -2.34% |
| 10 Sep 2024 | 6873.65 | 6832.00 | 6899.00 | 6753.00 | 22276 | 1.40% |
| 09 Sep 2024 | 6778.80 | 6849.00 | 6849.00 | 6660.05 | 21881 | 0.01% |
| 06 Sep 2024 | 6778.25 | 6735.00 | 6878.40 | 6690.00 | 35366 | 1.43% |
| 05 Sep 2024 | 6682.95 | 6603.00 | 6789.20 | 6602.70 | 30256 | 1.84% |
| 04 Sep 2024 | 6562.20 | 6499.05 | 6599.00 | 6454.15 | 12350 | 0.74% |
| 03 Sep 2024 | 6513.80 | 6534.00 | 6574.90 | 6487.00 | 12945 | -0.23% |
| 02 Sep 2024 | 6528.90 | 6592.60 | 6695.35 | 6501.50 | 19746 | -0.97% |
| 30 Aug 2024 | 6592.60 | 6923.00 | 6930.00 | 6526.00 | 42827 | -4.17% |
| 29 Aug 2024 | 6879.65 | 6755.60 | 6947.00 | 6613.05 | 65581 | 1.32% |
| 28 Aug 2024 | 6789.70 | 7030.00 | 7226.65 | 6755.55 | 36586 | -3.27% |
| 27 Aug 2024 | 7019.35 | 6700.00 | 7044.00 | 6678.05 | 52998 | 5.24% |
| 26 Aug 2024 | 6669.80 | 6666.00 | 6809.00 | 6575.00 | 28545 | -0.51% |
| 23 Aug 2024 | 6703.75 | 6825.05 | 6886.45 | 6641.00 | 28237 | -1.73% |
| 22 Aug 2024 | 6821.65 | 6540.00 | 6980.00 | 6540.00 | 72416 | 4.82% |
| 21 Aug 2024 | 6507.80 | 6511.00 | 6654.95 | 6467.35 | 26288 | 0.15% |
| 20 Aug 2024 | 6497.95 | 6398.00 | 6528.00 | 6369.05 | 49856 | 1.55% |
| 19 Aug 2024 | 6398.55 | 6698.75 | 6698.75 | 6378.05 | 68839 | -3.12% |
| 16 Aug 2024 | 6604.50 | 6635.05 | 6739.00 | 6421.25 | 57797 | -0.83% |
| 14 Aug 2024 | 6659.70 | 7004.90 | 7004.90 | 6623.15 | 50205 | -4.93% |
| 13 Aug 2024 | 7005.00 | 7300.00 | 7310.90 | 6980.00 | 38551 | -3.39% |
| 12 Aug 2024 | 7250.70 | 7350.00 | 7388.20 | 7207.70 | 40874 | -1.04% |
| 09 Aug 2024 | 7327.05 | 7641.80 | 7730.80 | 7283.00 | 126789 | -3.16% |
| 08 Aug 2024 | 7566.20 | 7150.00 | 7949.90 | 7047.05 | 954911 | 9.13% |
| 07 Aug 2024 | 6933.15 | 5895.00 | 6933.15 | 5763.25 | 500924 | 20.00% |
| 06 Aug 2024 | 5777.65 | 6050.00 | 6050.00 | 5736.95 | 32120 | 0.63% |
| 05 Aug 2024 | 5741.75 | 5945.00 | 5945.00 | 5670.00 | 38386 | -4.42% |
| 02 Aug 2024 | 6007.20 | 6075.00 | 6191.90 | 5964.00 | 26824 | -2.17% |
| 01 Aug 2024 | 6140.60 | 6292.00 | 6447.50 | 6066.25 | 63751 | -1.57% |
| 31 Jul 2024 | 6238.45 | 6103.00 | 6345.00 | 6045.05 | 38566 | 2.15% |
| 30 Jul 2024 | 6107.40 | 6024.00 | 6244.70 | 5984.05 | 34442 | 1.96% |
| 29 Jul 2024 | 5990.05 | 5844.90 | 6110.10 | 5844.90 | 91444 | 3.40% |
| 26 Jul 2024 | 5793.15 | 6191.40 | 6248.85 | 5685.00 | 133464 | -6.15% |
| 25 Jul 2024 | 6172.95 | 5898.00 | 6200.00 | 5819.50 | 48235 | 4.66% |
| 24 Jul 2024 | 5898.35 | 5695.00 | 5933.90 | 5665.00 | 35404 | 4.08% |
| 23 Jul 2024 | 5666.90 | 5655.00 | 5727.75 | 5450.15 | 25758 | 0.13% |
| 22 Jul 2024 | 5659.75 | 5395.00 | 5685.90 | 5348.05 | 36427 | 3.53% |
| 19 Jul 2024 | 5467.00 | 5493.00 | 5579.80 | 5348.05 | 30511 | -0.99% |
| 18 Jul 2024 | 5521.40 | 5673.00 | 5900.00 | 5491.05 | 39410 | -1.96% |
| 16 Jul 2024 | 5632.05 | 5596.95 | 5697.95 | 5581.00 | 21126 | 0.91% |
| 15 Jul 2024 | 5581.15 | 5665.85 | 5711.20 | 5514.10 | 26804 | -1.00% |
| 12 Jul 2024 | 5637.70 | 5739.00 | 5745.70 | 5601.00 | 26006 | -1.55% |
| 11 Jul 2024 | 5726.20 | 5565.00 | 5765.60 | 5534.00 | 46959 | 2.57% |
| 10 Jul 2024 | 5582.60 | 5479.70 | 5745.00 | 5400.05 | 80435 | 2.54% |
| 09 Jul 2024 | 5444.40 | 5659.15 | 5748.00 | 5418.15 | 64305 | -2.76% |
| 08 Jul 2024 | 5599.15 | 5440.00 | 5885.00 | 5390.20 | 122272 | 4.09% |
| 05 Jul 2024 | 5379.10 | 5263.00 | 5465.00 | 5225.00 | 47476 | 2.99% |
| 04 Jul 2024 | 5222.90 | 5345.90 | 5367.95 | 5205.00 | 58847 | -1.81% |
| 03 Jul 2024 | 5319.35 | 5175.00 | 5338.85 | 5155.65 | 48171 | 3.73% |
| 02 Jul 2024 | 5127.90 | 5151.85 | 5245.00 | 5101.15 | 44483 | 0.30% |
| 01 Jul 2024 | 5112.45 | 5123.05 | 5190.00 | 4991.05 | 31896 | 0.55% |
| 28 Jun 2024 | 5084.30 | 5087.15 | 5179.95 | 5061.80 | 12362 | 0.44% |
| 27 Jun 2024 | 5061.80 | 5167.25 | 5188.90 | 4995.00 | 24825 | -1.06% |
| 26 Jun 2024 | 5115.90 | 5206.05 | 5250.00 | 5092.90 | 18316 | -1.95% |
| 25 Jun 2024 | 5217.90 | 5278.00 | 5359.95 | 5190.00 | 36296 | -1.13% |
| 24 Jun 2024 | 5277.35 | 5196.90 | 5379.00 | 5075.00 | 32353 | 1.55% |
| 21 Jun 2024 | 5196.90 | 5234.20 | 5315.00 | 5060.00 | 66721 | -0.72% |
| 20 Jun 2024 | 5234.50 | 4910.40 | 5288.80 | 4875.05 | 115415 | 6.65% |
| 19 Jun 2024 | 4908.20 | 5040.00 | 5070.00 | 4876.50 | 62183 | -1.59% |
| 18 Jun 2024 | 4987.45 | 5005.00 | 5089.80 | 4952.70 | 106062 | 0.70% |
| 14 Jun 2024 | 4952.70 | 4907.50 | 4984.95 | 4880.00 | 43431 | 1.04% |
| 13 Jun 2024 | 4901.55 | 4891.05 | 4999.00 | 4855.25 | 78332 | 1.08% |
| 12 Jun 2024 | 4849.40 | 4838.00 | 4923.00 | 4761.25 | 114922 | 3.30% |
| 11 Jun 2024 | 4694.55 | 4600.00 | 4847.70 | 4590.00 | 113542 | 2.98% |
| 10 Jun 2024 | 4558.55 | 4385.00 | 4661.95 | 4326.95 | 50932 | 5.35% |
| 07 Jun 2024 | 4326.95 | 4335.00 | 4385.60 | 4300.00 | 11389 | -0.29% |
| 06 Jun 2024 | 4339.35 | 4235.15 | 4378.45 | 4179.95 | 31529 | 4.00% |
| 05 Jun 2024 | 4172.45 | 3935.00 | 4197.70 | 3842.85 | 38919 | 6.59% |
| 04 Jun 2024 | 3914.60 | 4347.85 | 4347.85 | 3742.95 | 52915 | -9.96% |
| 03 Jun 2024 | 4347.85 | 4350.00 | 4399.10 | 4269.00 | 22781 | 1.79% |
| 31 May 2024 | 4271.20 | 4322.85 | 4344.95 | 4212.00 | 45007 | -0.43% |
| 30 May 2024 | 4289.65 | 4360.00 | 4388.95 | 4213.25 | 33653 | -1.68% |
| 29 May 2024 | 4362.90 | 4359.90 | 4395.00 | 4302.25 | 20309 | -0.05% |
| 28 May 2024 | 4365.05 | 4450.30 | 4470.00 | 4340.10 | 33903 | -1.92% |
| 27 May 2024 | 4450.30 | 4430.00 | 4489.90 | 4352.05 | 56501 | 0.47% |
| 24 May 2024 | 4429.70 | 4355.65 | 4448.30 | 4281.00 | 42208 | 2.36% |
| 23 May 2024 | 4327.75 | 4368.05 | 4413.05 | 4283.00 | 27055 | -0.66% |
| 22 May 2024 | 4356.35 | 4550.00 | 4643.80 | 4323.25 | 64603 | -3.70% |
| 21 May 2024 | 4523.80 | 4650.00 | 4650.00 | 4472.30 | 37760 | -2.35% |
| 18 May 2024 | 4632.50 | 4675.00 | 4709.00 | 4611.35 | 10909 | -0.16% |
| 17 May 2024 | 4640.15 | 4617.05 | 4694.55 | 4586.00 | 29664 | 0.38% |
| 16 May 2024 | 4622.55 | 4610.00 | 4716.40 | 4521.25 | 68347 | 1.04% |
| 15 May 2024 | 4574.80 | 4650.00 | 4739.40 | 4560.25 | 143354 | -0.92% |
| 14 May 2024 | 4617.45 | 4122.10 | 4690.75 | 4070.10 | 484556 | 12.71% |
| 13 May 2024 | 4096.90 | 4273.75 | 4273.80 | 4025.00 | 25054 | -2.99% |
| 10 May 2024 | 4223.00 | 4014.90 | 4250.00 | 3956.45 | 40959 | 5.04% |
| 09 May 2024 | 4020.20 | 4230.05 | 4252.55 | 4001.00 | 32875 | -4.99% |
| 08 May 2024 | 4231.35 | 4122.25 | 4320.00 | 4087.85 | 40902 | 2.05% |
| 07 May 2024 | 4146.20 | 4260.00 | 4260.00 | 4100.00 | 30316 | -2.93% |
| 06 May 2024 | 4271.25 | 4062.50 | 4377.00 | 4016.05 | 146527 | 5.14% |
| 03 May 2024 | 4062.50 | 4050.00 | 4100.00 | 3950.00 | 53387 | 1.21% |
| 02 May 2024 | 4014.10 | 3780.00 | 4040.00 | 3725.75 | 132151 | 7.43% |
| 30 Apr 2024 | 3736.65 | 3770.85 | 3795.00 | 3712.40 | 18306 | -0.14% |
| 29 Apr 2024 | 3741.85 | 3742.40 | 3787.50 | 3720.05 | 18377 | 0.97% |
| 26 Apr 2024 | 3706.05 | 3616.35 | 3715.00 | 3616.00 | 17321 | 2.48% |
| 25 Apr 2024 | 3616.35 | 3571.00 | 3624.90 | 3536.00 | 10204 | 1.22% |
| 24 Apr 2024 | 3572.65 | 3584.60 | 3609.90 | 3540.00 | 10021 | 0.33% |
| 23 Apr 2024 | 3561.00 | 3639.95 | 3656.75 | 3550.00 | 18147 | -1.60% |
| 22 Apr 2024 | 3618.75 | 3637.00 | 3718.95 | 3601.00 | 24820 | 0.19% |
| 19 Apr 2024 | 3611.95 | 3600.00 | 3662.00 | 3531.00 | 18879 | -0.07% |
| 18 Apr 2024 | 3614.40 | 3721.80 | 3721.80 | 3602.00 | 14373 | -2.14% |
| 16 Apr 2024 | 3693.35 | 3629.70 | 3726.45 | 3601.50 | 17280 | 1.92% |
| 15 Apr 2024 | 3623.90 | 3720.00 | 3735.05 | 3601.00 | 20999 | -2.23% |
| 12 Apr 2024 | 3706.70 | 3799.90 | 3809.95 | 3681.00 | 27729 | -1.95% |
| 10 Apr 2024 | 3780.55 | 3734.00 | 3846.85 | 3707.25 | 44684 | 1.51% |
| 09 Apr 2024 | 3724.25 | 3653.90 | 3811.00 | 3604.35 | 239295 | 2.86% |
| 08 Apr 2024 | 3620.65 | 3640.00 | 3780.00 | 3595.05 | 34697 | -0.19% |
| 05 Apr 2024 | 3627.50 | 3574.00 | 3645.00 | 3540.00 | 16643 | 1.49% |
| 04 Apr 2024 | 3574.10 | 3561.20 | 3622.95 | 3530.00 | 19538 | 0.56% |
| 03 Apr 2024 | 3554.25 | 3553.35 | 3639.45 | 3541.45 | 24386 | -1.34% |
| 02 Apr 2024 | 3602.40 | 3600.00 | 3644.50 | 3540.00 | 53900 | 1.43% |
| 01 Apr 2024 | 3551.45 | 3349.95 | 3594.10 | 3349.95 | 115831 | 6.42% |
| 28 Mar 2024 | 3337.05 | 3248.05 | 3349.90 | 3247.60 | 22240 | 2.72% |
| 27 Mar 2024 | 3248.80 | 3190.00 | 3266.55 | 3155.00 | 13524 | 1.50% |
| 26 Mar 2024 | 3200.75 | 3248.65 | 3270.05 | 3158.90 | 14123 | -0.87% |
| 22 Mar 2024 | 3228.75 | 3201.00 | 3249.55 | 3178.15 | 8314 | 0.80% |
| 21 Mar 2024 | 3203.10 | 3166.00 | 3235.00 | 3166.00 | 13487 | 1.28% |
| 20 Mar 2024 | 3162.70 | 3265.05 | 3269.75 | 3150.00 | 13149 | -3.13% |
| 19 Mar 2024 | 3265.05 | 3310.00 | 3350.00 | 3235.10 | 21989 | -1.23% |
| 18 Mar 2024 | 3305.60 | 3221.70 | 3329.95 | 3200.00 | 24844 | 2.60% |
| 15 Mar 2024 | 3221.70 | 3199.95 | 3243.85 | 3165.00 | 18714 | 0.19% |
| 14 Mar 2024 | 3215.75 | 3163.00 | 3235.00 | 3150.05 | 8442 | 1.65% |
| 13 Mar 2024 | 3163.55 | 3278.35 | 3280.00 | 3100.05 | 26234 | -3.03% |
| 12 Mar 2024 | 3262.35 | 3201.50 | 3284.90 | 3182.10 | 14518 | 1.13% |
| 11 Mar 2024 | 3225.75 | 3222.95 | 3242.75 | 3175.00 | 17429 | 0.09% |
| 07 Mar 2024 | 3222.95 | 3172.30 | 3284.00 | 3161.15 | 24336 | 0.95% |
| 06 Mar 2024 | 3192.55 | 3222.05 | 3222.05 | 3111.60 | 24181 | -0.92% |
| 05 Mar 2024 | 3222.20 | 3263.15 | 3279.40 | 3211.35 | 10225 | -1.25% |
| 04 Mar 2024 | 3263.15 | 3305.00 | 3379.20 | 3255.00 | 10115 | -1.51% |
| 02 Mar 2024 | 3313.10 | 3334.70 | 3340.85 | 3299.95 | 1215 | -0.07% |
| 01 Mar 2024 | 3315.45 | 3294.00 | 3349.50 | 3285.00 | 16627 | 0.49% |
| 29 Feb 2024 | 3299.40 | 3300.00 | 3309.95 | 3260.00 | 15490 | -0.18% |
| 28 Feb 2024 | 3305.50 | 3330.00 | 3343.05 | 3240.00 | 15422 | -0.38% |
| 27 Feb 2024 | 3318.00 | 3320.00 | 3329.50 | 3282.00 | 6196 | -0.05% |
| 26 Feb 2024 | 3319.50 | 3265.00 | 3338.00 | 3265.00 | 10699 | 1.76% |
| 23 Feb 2024 | 3262.05 | 3294.00 | 3324.15 | 3242.50 | 9402 | -0.98% |
| 22 Feb 2024 | 3294.45 | 3255.00 | 3352.50 | 3212.00 | 20479 | 1.04% |
| 21 Feb 2024 | 3260.40 | 3348.65 | 3348.65 | 3212.05 | 18945 | -1.92% |
| 20 Feb 2024 | 3324.30 | 3317.90 | 3348.65 | 3270.00 | 15087 | 0.16% |
| 19 Feb 2024 | 3318.85 | 3370.00 | 3397.00 | 3298.00 | 13275 | -1.43% |
| 16 Feb 2024 | 3367.05 | 3370.00 | 3399.90 | 3330.00 | 15593 | -0.08% |
| 15 Feb 2024 | 3369.80 | 3344.10 | 3415.00 | 3334.80 | 28489 | 0.78% |
| 14 Feb 2024 | 3343.70 | 3254.05 | 3354.85 | 3234.30 | 28223 | 1.67% |
| 13 Feb 2024 | 3288.70 | 3304.85 | 3399.00 | 3213.20 | 73211 | -3.07% |
| 12 Feb 2024 | 3392.85 | 3213.10 | 3494.25 | 3146.60 | 241832 | 5.59% |
| 09 Feb 2024 | 3213.10 | 3172.95 | 3264.95 | 3125.00 | 41846 | 1.24% |
| 08 Feb 2024 | 3173.75 | 3174.25 | 3190.10 | 3150.00 | 12144 | -0.02% |
| 07 Feb 2024 | 3174.25 | 3175.95 | 3199.95 | 3151.50 | 22018 | -0.02% |
| 06 Feb 2024 | 3174.75 | 3162.00 | 3235.00 | 3134.05 | 33404 | 0.95% |
| 05 Feb 2024 | 3144.85 | 3006.00 | 3350.00 | 3006.00 | 37449 | 2.96% |
| 02 Feb 2024 | 3054.55 | 3045.00 | 3067.90 | 2997.80 | 13843 | 0.29% |
| 01 Feb 2024 | 3045.70 | 3079.00 | 3079.00 | 3012.05 | 8963 | 0.26% |
| 31 Jan 2024 | 3037.70 | 2981.90 | 3061.95 | 2967.90 | 17748 | 2.60% |
| 30 Jan 2024 | 2960.85 | 2965.00 | 2985.00 | 2926.25 | 11255 | -0.48% |
| 29 Jan 2024 | 2975.15 | 2970.00 | 2991.40 | 2952.00 | 7670 | 0.21% |
| 25 Jan 2024 | 2968.80 | 2968.00 | 2982.85 | 2932.00 | 8243 | 0.03% |
| 24 Jan 2024 | 2968.00 | 2960.00 | 3005.00 | 2920.10 | 24331 | 0.22% |
| 23 Jan 2024 | 2961.60 | 3006.05 | 3014.15 | 2898.00 | 17582 | -1.25% |
| 20 Jan 2024 | 2999.15 | 3020.00 | 3047.00 | 2982.05 | 5119 | -0.51% |
| 19 Jan 2024 | 3014.60 | 2967.00 | 3047.00 | 2962.80 | 17021 | 2.11% |
| 18 Jan 2024 | 2952.20 | 2922.00 | 2964.00 | 2868.00 | 8824 | 0.07% |
| 17 Jan 2024 | 2950.00 | 2964.00 | 3004.00 | 2939.90 | 11803 | -0.43% |
| 16 Jan 2024 | 2962.70 | 3029.95 | 3036.20 | 2933.95 | 14262 | -1.27% |
| 15 Jan 2024 | 3000.90 | 2988.70 | 3019.80 | 2955.05 | 21383 | 0.41% |
| 12 Jan 2024 | 2988.70 | 3040.85 | 3051.95 | 2975.00 | 16739 | -1.79% |
| 11 Jan 2024 | 3043.30 | 3053.00 | 3078.35 | 3037.55 | 10697 | -0.35% |
| 10 Jan 2024 | 3053.95 | 3056.60 | 3060.00 | 3003.00 | 12157 | -0.09% |
| 09 Jan 2024 | 3056.60 | 3060.00 | 3064.80 | 2997.10 | 20233 | 0.18% |
| 08 Jan 2024 | 3051.25 | 3048.15 | 3089.90 | 2993.70 | 21487 | 0.10% |
| 05 Jan 2024 | 3048.15 | 3064.60 | 3084.25 | 3040.00 | 19343 | -0.54% |
| 04 Jan 2024 | 3064.60 | 3044.40 | 3078.45 | 3027.10 | 14585 | 0.66% |
| 03 Jan 2024 | 3044.40 | 3075.00 | 3095.00 | 3031.10 | 14691 | -0.69% |
| 02 Jan 2024 | 3065.45 | 3079.95 | 3085.45 | 3022.70 | 13400 | -0.27% |
| 01 Jan 2024 | 3073.60 | 3051.30 | 3095.85 | 3051.30 | 11625 | 0.24% |
| 29 Dec 2023 | 3066.35 | 3090.00 | 3144.00 | 3054.25 | 33805 | -0.23% |
| 28 Dec 2023 | 3073.50 | 3080.00 | 3198.00 | 3064.05 | 110819 | 0.07% |
| 27 Dec 2023 | 3071.20 | 3085.00 | 3187.95 | 3032.20 | 49066 | -0.45% |
| 26 Dec 2023 | 3084.95 | 3024.05 | 3095.00 | 3013.40 | 24057 | 1.90% |
| 22 Dec 2023 | 3027.50 | 3039.90 | 3118.95 | 3003.95 | 22824 | -0.26% |
| 21 Dec 2023 | 3035.30 | 2987.00 | 3107.00 | 2968.75 | 35902 | 1.58% |
| 20 Dec 2023 | 2988.20 | 3058.00 | 3099.00 | 2968.60 | 32110 | -2.34% |
| 19 Dec 2023 | 3059.65 | 3052.90 | 3125.00 | 3027.85 | 41616 | 0.20% |
| 18 Dec 2023 | 3053.55 | 3100.00 | 3149.95 | 3031.25 | 51391 | -0.94% |
| 15 Dec 2023 | 3082.50 | 2974.00 | 3120.00 | 2962.35 | 108903 | 4.25% |
| 14 Dec 2023 | 2956.70 | 2948.00 | 2974.00 | 2940.00 | 14270 | 0.78% |
| 13 Dec 2023 | 2933.70 | 2937.10 | 2954.60 | 2900.10 | 13485 | -0.22% |
| 12 Dec 2023 | 2940.05 | 3000.00 | 3033.00 | 2922.65 | 22249 | -1.93% |
| 11 Dec 2023 | 2997.80 | 3014.00 | 3020.00 | 2986.40 | 6375 | -0.55% |
| 08 Dec 2023 | 3014.45 | 3010.35 | 3045.00 | 2995.05 | 15480 | 0.14% |
| 07 Dec 2023 | 3010.35 | 3019.70 | 3026.00 | 2980.05 | 24909 | 0.14% |
| 06 Dec 2023 | 3006.05 | 3010.00 | 3031.00 | 2976.90 | 18241 | 0.11% |
| 05 Dec 2023 | 3002.65 | 2961.00 | 3020.00 | 2940.70 | 18609 | 1.25% |
| 04 Dec 2023 | 2965.55 | 2975.80 | 3031.90 | 2950.05 | 21724 | 0.44% |
| 01 Dec 2023 | 2952.65 | 2950.00 | 2990.00 | 2944.55 | 9843 | 0.58% |
| 30 Nov 2023 | 2935.60 | 2964.70 | 2970.00 | 2900.00 | 65546 | -0.46% |
| 29 Nov 2023 | 2949.10 | 2950.00 | 2969.50 | 2936.00 | 10181 | 0.14% |
| 28 Nov 2023 | 2945.10 | 3099.90 | 3099.90 | 2933.10 | 26785 | -1.46% |
| 24 Nov 2023 | 2988.60 | 2989.20 | 3014.15 | 2951.00 | 17271 | 0.25% |
| 23 Nov 2023 | 2981.20 | 2964.00 | 2995.45 | 2943.05 | 17180 | 0.58% |
| 22 Nov 2023 | 2964.15 | 3055.25 | 3070.00 | 2952.00 | 28486 | -2.89% |
| 21 Nov 2023 | 3052.40 | 2941.55 | 3178.00 | 2932.10 | 248368 | 3.77% |
| 20 Nov 2023 | 2941.55 | 2933.70 | 2955.00 | 2885.00 | 25438 | 0.25% |
| 17 Nov 2023 | 2934.20 | 2931.00 | 2978.55 | 2908.40 | 33315 | -0.01% |
| 16 Nov 2023 | 2934.60 | 2925.05 | 2943.65 | 2901.95 | 17148 | 0.10% |
| 15 Nov 2023 | 2931.80 | 2874.95 | 2945.85 | 2874.95 | 31300 | 2.44% |
| 13 Nov 2023 | 2862.10 | 2845.05 | 2950.00 | 2820.05 | 56295 | 0.24% |
| 12 Nov 2023 | 2855.15 | 2856.00 | 2879.00 | 2812.35 | 7072 | 0.36% |
| 10 Nov 2023 | 2845.05 | 2846.00 | 2852.00 | 2790.00 | 56529 | -0.03% |
| 09 Nov 2023 | 2846.00 | 2653.00 | 2900.00 | 2629.05 | 223488 | 6.86% |
| 08 Nov 2023 | 2663.40 | 2630.85 | 2675.00 | 2627.00 | 12842 | 1.24% |
| 07 Nov 2023 | 2630.85 | 2575.00 | 2639.00 | 2562.30 | 12396 | 1.86% |
| 06 Nov 2023 | 2582.90 | 2554.00 | 2599.00 | 2533.60 | 9793 | 1.30% |
| 03 Nov 2023 | 2549.70 | 2550.00 | 2557.60 | 2529.95 | 3746 | 0.48% |
| 02 Nov 2023 | 2537.55 | 2518.05 | 2547.00 | 2513.25 | 10146 | 0.78% |
| 01 Nov 2023 | 2517.80 | 2537.30 | 2540.00 | 2488.10 | 11059 | -0.25% |
| 31 Oct 2023 | 2524.00 | 2523.70 | 2553.00 | 2481.10 | 29567 | 0.54% |
| 30 Oct 2023 | 2510.45 | 2520.50 | 2535.70 | 2490.45 | 3750 | 0.12% |
| 27 Oct 2023 | 2507.45 | 2512.00 | 2536.00 | 2476.00 | 8663 | 0.32% |
| 26 Oct 2023 | 2499.45 | 2505.00 | 2516.00 | 2448.95 | 9722 | -0.37% |
| 25 Oct 2023 | 2508.80 | 2483.65 | 2515.00 | 2476.55 | 14251 | 1.01% |
| 23 Oct 2023 | 2483.65 | 2574.00 | 2574.00 | 2430.00 | 30339 | -3.05% |
| 20 Oct 2023 | 2561.85 | 2614.50 | 2614.55 | 2549.00 | 27015 | -1.69% |
| 19 Oct 2023 | 2606.00 | 2579.00 | 2616.00 | 2540.10 | 7950 | 0.41% |
| 18 Oct 2023 | 2595.35 | 2618.00 | 2624.70 | 2560.05 | 6952 | -0.80% |
| 17 Oct 2023 | 2616.30 | 2606.90 | 2637.00 | 2587.00 | 8999 | 0.89% |
| 16 Oct 2023 | 2593.25 | 2599.30 | 2607.00 | 2575.50 | 5034 | -0.07% |
| 13 Oct 2023 | 2595.05 | 2584.70 | 2607.00 | 2571.05 | 7761 | 0.32% |
| 12 Oct 2023 | 2586.80 | 2558.95 | 2598.00 | 2541.00 | 10187 | 1.09% |
| 11 Oct 2023 | 2558.95 | 2548.00 | 2575.90 | 2540.00 | 13116 | 0.58% |
| 10 Oct 2023 | 2544.25 | 2525.00 | 2555.00 | 2505.10 | 8666 | 0.96% |
| 09 Oct 2023 | 2520.05 | 2522.95 | 2526.80 | 2484.00 | 7712 | 0.53% |
| 06 Oct 2023 | 2506.75 | 2550.00 | 2607.00 | 2470.00 | 39746 | -1.54% |
| 05 Oct 2023 | 2546.05 | 2555.00 | 2566.90 | 2538.00 | 4324 | 0.15% |
| 04 Oct 2023 | 2542.25 | 2585.00 | 2596.00 | 2535.00 | 6924 | -1.66% |
| 03 Oct 2023 | 2585.15 | 2554.70 | 2593.05 | 2546.00 | 7052 | 1.19% |
| 29 Sep 2023 | 2554.70 | 2531.00 | 2575.00 | 2526.20 | 5906 | 0.89% |
| 28 Sep 2023 | 2532.25 | 2537.00 | 2643.90 | 2508.05 | 69447 | -0.21% |
| 27 Sep 2023 | 2537.70 | 2565.70 | 2640.00 | 2525.00 | 32189 | -1.09% |
| 26 Sep 2023 | 2565.70 | 2554.00 | 2576.40 | 2540.00 | 22865 | 0.05% |
| 25 Sep 2023 | 2564.30 | 2578.00 | 2578.00 | 2554.70 | 5123 | -0.54% |
| 22 Sep 2023 | 2578.10 | 2612.25 | 2629.45 | 2571.00 | 16986 | -1.69% |
| 21 Sep 2023 | 2622.50 | 2669.35 | 2669.35 | 2602.00 | 8340 | -1.93% |
| 20 Sep 2023 | 2674.10 | 2698.00 | 2698.00 | 2662.05 | 4267 | -0.91% |
| 18 Sep 2023 | 2698.70 | 2694.95 | 2719.90 | 2671.00 | 7865 | 0.01% |
| 15 Sep 2023 | 2698.50 | 2766.00 | 2767.40 | 2663.40 | 38433 | -2.81% |
| 14 Sep 2023 | 2776.40 | 2749.00 | 2789.00 | 2728.15 | 10208 | 0.85% |
| 13 Sep 2023 | 2753.10 | 2772.35 | 2785.00 | 2700.05 | 14122 | -0.69% |
| 12 Sep 2023 | 2772.35 | 2847.95 | 2847.95 | 2714.00 | 23395 | -1.16% |
| 11 Sep 2023 | 2804.90 | 2834.40 | 2841.75 | 2760.05 | 17441 | -0.52% |
| 08 Sep 2023 | 2819.60 | 2815.00 | 2868.95 | 2806.55 | 28700 | 0.29% |
| 07 Sep 2023 | 2811.55 | 2819.00 | 2844.90 | 2800.25 | 18651 | -0.27% |
| 06 Sep 2023 | 2819.10 | 2775.00 | 2829.00 | 2748.00 | 37164 | 2.24% |
| 05 Sep 2023 | 2757.40 | 2674.90 | 2765.45 | 2674.90 | 27638 | 3.53% |
| 04 Sep 2023 | 2663.50 | 2650.00 | 2679.90 | 2648.25 | 14607 | 1.33% |
| 01 Sep 2023 | 2628.55 | 2660.00 | 2661.30 | 2619.10 | 9238 | -0.14% |
| 31 Aug 2023 | 2632.15 | 2627.00 | 2650.00 | 2580.00 | 40527 | 0.82% |
| 30 Aug 2023 | 2610.65 | 2584.00 | 2619.00 | 2575.10 | 13839 | 1.57% |
| 29 Aug 2023 | 2570.35 | 2517.65 | 2598.00 | 2510.95 | 16713 | 2.09% |
| 28 Aug 2023 | 2517.65 | 2500.00 | 2533.85 | 2495.50 | 7203 | 0.90% |
| 25 Aug 2023 | 2495.15 | 2507.55 | 2526.85 | 2490.40 | 6725 | -0.49% |
| 24 Aug 2023 | 2507.55 | 2499.00 | 2516.00 | 2494.00 | 8321 | 0.46% |
| 23 Aug 2023 | 2496.05 | 2509.00 | 2520.00 | 2485.00 | 8837 | 0.18% |
| 22 Aug 2023 | 2491.50 | 2491.00 | 2509.00 | 2480.00 | 12254 | -0.12% |
| 21 Aug 2023 | 2494.50 | 2535.95 | 2535.95 | 2491.00 | 9638 | -1.33% |
| 18 Aug 2023 | 2528.00 | 2501.65 | 2537.30 | 2501.65 | 6245 | 1.05% |
| 17 Aug 2023 | 2501.65 | 2498.95 | 2519.45 | 2490.00 | 5778 | 0.30% |
| 16 Aug 2023 | 2494.05 | 2495.00 | 2509.00 | 2486.00 | 5611 | -0.01% |
| 14 Aug 2023 | 2494.25 | 2549.20 | 2549.25 | 2486.15 | 23327 | -2.10% |
| 11 Aug 2023 | 2547.70 | 2564.80 | 2586.00 | 2538.00 | 15141 | -0.15% |
| 10 Aug 2023 | 2551.40 | 2588.00 | 2599.70 | 2544.05 | 51776 | -1.44% |
| 09 Aug 2023 | 2588.70 | 2599.65 | 2612.20 | 2580.05 | 7781 | -0.49% |
| 08 Aug 2023 | 2601.55 | 2609.00 | 2628.00 | 2591.00 | 7900 | -0.36% |
| 07 Aug 2023 | 2611.00 | 2619.40 | 2643.95 | 2575.00 | 20076 | -0.32% |
| 04 Aug 2023 | 2619.40 | 2645.05 | 2672.90 | 2600.00 | 18609 | -1.04% |
| 03 Aug 2023 | 2646.95 | 2699.00 | 2699.00 | 2628.00 | 10761 | -1.78% |
| 02 Aug 2023 | 2695.00 | 2760.00 | 2768.20 | 2670.10 | 13680 | -2.49% |
| 01 Aug 2023 | 2763.90 | 2761.60 | 2790.00 | 2718.05 | 23647 | 0.87% |
| 31 Jul 2023 | 2740.00 | 2740.05 | 2769.40 | 2726.05 | 21304 | 0.00% |
| 28 Jul 2023 | 2740.05 | 2670.00 | 2767.90 | 2667.05 | 29181 | 2.35% |
| 27 Jul 2023 | 2677.25 | 2656.00 | 2711.00 | 2650.05 | 34026 | 0.98% |
| 26 Jul 2023 | 2651.25 | 2652.60 | 2670.90 | 2636.00 | 8289 | -0.03% |
| 25 Jul 2023 | 2652.15 | 2660.00 | 2674.00 | 2601.05 | 47924 | -0.46% |
| 24 Jul 2023 | 2664.30 | 2610.00 | 2678.00 | 2577.05 | 145514 | 2.04% |
| 21 Jul 2023 | 2610.95 | 2645.00 | 2645.60 | 2599.00 | 5448 | -1.31% |
| 20 Jul 2023 | 2645.70 | 2646.00 | 2655.60 | 2619.00 | 12435 | 0.29% |
| 19 Jul 2023 | 2637.95 | 2620.00 | 2644.95 | 2595.10 | 24705 | 1.41% |
| 18 Jul 2023 | 2601.15 | 2625.00 | 2625.00 | 2580.00 | 19642 | 0.00% |
| 17 Jul 2023 | 2601.15 | 2565.05 | 2609.90 | 2555.10 | 21793 | 1.41% |
| 14 Jul 2023 | 2565.05 | 2578.95 | 2587.00 | 2551.00 | 13686 | -0.76% |
| 13 Jul 2023 | 2584.70 | 2600.00 | 2600.00 | 2550.00 | 20960 | 0.42% |
| 12 Jul 2023 | 2573.95 | 2592.95 | 2608.00 | 2560.00 | 11992 | -0.70% |
| 11 Jul 2023 | 2592.15 | 2620.30 | 2675.00 | 2579.50 | 16445 | -1.07% |
| 10 Jul 2023 | 2620.30 | 2587.25 | 2675.00 | 2560.00 | 27308 | 1.28% |
| 07 Jul 2023 | 2587.25 | 2612.70 | 2612.70 | 2559.80 | 11437 | -0.52% |
| 06 Jul 2023 | 2600.70 | 2587.00 | 2624.90 | 2584.00 | 7970 | 0.30% |
| 05 Jul 2023 | 2593.05 | 2609.10 | 2643.50 | 2580.00 | 14353 | -1.21% |
| 04 Jul 2023 | 2624.90 | 2621.00 | 2643.00 | 2610.05 | 11454 | 0.11% |
| 03 Jul 2023 | 2621.95 | 2639.65 | 2664.90 | 2616.35 | 13630 | -0.06% |
| 30 Jun 2023 | 2623.40 | 2633.00 | 2648.85 | 2599.00 | 65287 | 0.15% |
| 28 Jun 2023 | 2619.50 | 2590.00 | 2669.95 | 2590.00 | 26402 | 0.92% |
| 27 Jun 2023 | 2595.65 | 2564.00 | 2609.95 | 2557.15 | 11732 | 0.92% |
| 26 Jun 2023 | 2571.90 | 2555.00 | 2605.60 | 2551.50 | 28060 | 0.06% |
| 23 Jun 2023 | 2570.25 | 2582.00 | 2583.00 | 2542.10 | 8634 | -0.44% |
| 22 Jun 2023 | 2581.70 | 2603.00 | 2618.40 | 2571.25 | 19244 | -0.88% |
| 21 Jun 2023 | 2604.65 | 2605.00 | 2679.95 | 2590.05 | 27998 | 0.19% |
| 20 Jun 2023 | 2599.65 | 2560.00 | 2604.95 | 2552.30 | 18443 | 1.46% |
| 19 Jun 2023 | 2562.30 | 2577.30 | 2610.00 | 2554.00 | 22580 | -0.58% |
| 16 Jun 2023 | 2577.30 | 2579.00 | 2595.00 | 2550.30 | 14209 | 0.29% |
| 15 Jun 2023 | 2569.90 | 2572.00 | 2581.95 | 2518.20 | 19536 | -0.18% |
| 14 Jun 2023 | 2574.50 | 2584.05 | 2596.95 | 2552.00 | 6384 | -0.37% |
| 13 Jun 2023 | 2584.05 | 2601.00 | 2618.00 | 2570.05 | 9447 | 0.05% |
| 12 Jun 2023 | 2582.85 | 2557.00 | 2588.90 | 2544.05 | 38625 | 0.95% |
| 09 Jun 2023 | 2558.60 | 2598.00 | 2620.00 | 2551.65 | 16237 | -0.58% |
| 08 Jun 2023 | 2573.40 | 2549.75 | 2609.90 | 2542.60 | 122608 | 0.93% |
| 07 Jun 2023 | 2549.75 | 2528.45 | 2558.00 | 2512.75 | 25255 | 1.35% |
| 06 Jun 2023 | 2515.85 | 2519.45 | 2532.60 | 2489.90 | 10811 | -0.14% |
| 05 Jun 2023 | 2519.45 | 2541.45 | 2559.95 | 2490.00 | 20161 | -0.87% |
| 02 Jun 2023 | 2541.45 | 2526.50 | 2557.20 | 2515.10 | 32100 | 1.10% |
| 01 Jun 2023 | 2513.90 | 2531.00 | 2559.55 | 2506.00 | 23296 | -0.70% |
| 31 May 2023 | 2531.55 | 2550.00 | 2555.00 | 2508.30 | 38445 | -0.29% |
| 30 May 2023 | 2538.80 | 2515.15 | 2569.00 | 2496.55 | 14353 | 1.45% |
| 29 May 2023 | 2502.60 | 2500.00 | 2524.00 | 2486.00 | 12719 | 0.49% |
| 26 May 2023 | 2490.45 | 2486.60 | 2499.95 | 2464.00 | 48265 | 0.15% |
| 25 May 2023 | 2486.60 | 2487.95 | 2493.50 | 2450.10 | 6993 | 0.45% |
| 24 May 2023 | 2475.55 | 2465.00 | 2479.95 | 2448.25 | 6636 | 0.56% |
| 23 May 2023 | 2461.70 | 2440.00 | 2469.15 | 2432.05 | 7202 | 0.50% |
| 22 May 2023 | 2449.40 | 2445.30 | 2461.75 | 2425.00 | 7797 | 0.17% |
| 19 May 2023 | 2445.30 | 2473.00 | 2498.95 | 2416.55 | 11583 | -1.30% |
| 18 May 2023 | 2477.50 | 2500.00 | 2524.40 | 2462.00 | 9784 | -0.52% |
| 17 May 2023 | 2490.40 | 2465.00 | 2537.25 | 2420.35 | 35356 | 1.31% |
| 16 May 2023 | 2458.20 | 2422.00 | 2494.00 | 2416.60 | 16551 | 1.53% |
| 15 May 2023 | 2421.25 | 2415.40 | 2433.50 | 2408.15 | 9476 | 0.24% |
| 12 May 2023 | 2415.35 | 2403.60 | 2434.00 | 2389.35 | 9300 | 0.99% |
| 11 May 2023 | 2391.60 | 2396.00 | 2414.40 | 2370.00 | 15944 | -0.20% |
| 10 May 2023 | 2396.50 | 2479.00 | 2479.00 | 2282.30 | 138984 | -1.18% |
| 09 May 2023 | 2425.15 | 2398.10 | 2450.00 | 2398.10 | 9252 | 0.38% |
| 08 May 2023 | 2415.85 | 2439.00 | 2457.55 | 2410.00 | 33635 | -0.51% |
| 05 May 2023 | 2428.35 | 2414.95 | 2476.00 | 2412.00 | 44923 | 1.60% |
| 04 May 2023 | 2390.05 | 2387.00 | 2414.60 | 2380.00 | 7339 | 0.11% |
| 03 May 2023 | 2387.50 | 2400.95 | 2414.00 | 2373.05 | 7326 | -0.30% |
| 02 May 2023 | 2394.60 | 2373.25 | 2398.00 | 2365.00 | 10462 | 0.90% |
| 28 Apr 2023 | 2373.15 | 2352.00 | 2395.00 | 2352.00 | 11451 | 0.94% |
| 27 Apr 2023 | 2351.05 | 2340.80 | 2357.00 | 2330.95 | 3459 | 0.70% |
| 26 Apr 2023 | 2334.65 | 2340.00 | 2354.40 | 2326.50 | 3741 | -0.36% |
| 25 Apr 2023 | 2343.20 | 2337.50 | 2350.00 | 2331.00 | 3670 | 0.24% |
| 24 Apr 2023 | 2337.50 | 2368.00 | 2368.00 | 2309.60 | 6690 | -0.35% |
| 21 Apr 2023 | 2345.60 | 2344.00 | 2352.95 | 2314.00 | 4275 | 0.39% |
| 20 Apr 2023 | 2336.60 | 2379.00 | 2396.95 | 2325.00 | 16650 | -1.16% |
| 19 Apr 2023 | 2363.95 | 2364.05 | 2389.70 | 2351.00 | 3260 | 0.00% |
| 18 Apr 2023 | 2364.05 | 2383.00 | 2402.00 | 2350.00 | 7720 | -1.25% |
| 17 Apr 2023 | 2393.95 | 2390.00 | 2408.50 | 2380.00 | 7660 | -0.04% |
| 13 Apr 2023 | 2394.95 | 2348.95 | 2454.80 | 2340.05 | 41946 | 2.45% |
| 12 Apr 2023 | 2337.60 | 2319.55 | 2348.05 | 2316.15 | 5756 | 0.81% |
| 11 Apr 2023 | 2318.80 | 2326.00 | 2329.95 | 2296.00 | 9957 | -0.20% |
| 10 Apr 2023 | 2323.50 | 2359.95 | 2368.45 | 2304.10 | 11598 | -1.06% |
| 06 Apr 2023 | 2348.45 | 2321.00 | 2369.90 | 2307.80 | 7707 | 1.52% |
| 05 Apr 2023 | 2313.25 | 2271.00 | 2328.80 | 2262.20 | 8562 | 1.71% |
| 03 Apr 2023 | 2274.30 | 2275.60 | 2315.00 | 2250.00 | 10355 | -0.06% |
| 31 Mar 2023 | 2275.60 | 2248.00 | 2288.00 | 2239.15 | 16672 | 1.73% |
| 29 Mar 2023 | 2236.85 | 2242.20 | 2249.40 | 2230.00 | 12868 | -0.33% |
| 28 Mar 2023 | 2244.15 | 2265.50 | 2265.50 | 2222.00 | 11208 | -0.94% |
| 27 Mar 2023 | 2265.45 | 2289.00 | 2289.00 | 2244.05 | 30497 | -0.81% |
| 24 Mar 2023 | 2283.90 | 2322.05 | 2325.95 | 2275.10 | 5460 | -1.62% |
| 23 Mar 2023 | 2321.40 | 2335.00 | 2345.85 | 2311.00 | 4233 | -0.70% |
| 22 Mar 2023 | 2337.70 | 2360.00 | 2369.95 | 2334.05 | 5674 | -1.36% |
| 21 Mar 2023 | 2369.95 | 2255.00 | 2398.40 | 2249.20 | 28275 | 5.27% |
| 20 Mar 2023 | 2251.40 | 2221.15 | 2325.00 | 2218.55 | 12870 | -0.23% |
| 17 Mar 2023 | 2256.50 | 2280.00 | 2289.45 | 2250.00 | 10778 | -1.12% |
| 16 Mar 2023 | 2282.10 | 2284.00 | 2289.00 | 2250.10 | 18945 | 0.26% |
| 15 Mar 2023 | 2276.10 | 2303.70 | 2320.00 | 2270.00 | 7206 | -0.70% |
| 14 Mar 2023 | 2292.20 | 2317.60 | 2317.60 | 2280.00 | 8567 | -0.60% |
| 13 Mar 2023 | 2306.05 | 2340.00 | 2345.75 | 2300.00 | 9057 | -1.49% |
| 10 Mar 2023 | 2340.90 | 2401.00 | 2402.25 | 2328.60 | 13470 | -2.88% |
| 09 Mar 2023 | 2410.40 | 2404.00 | 2467.00 | 2396.45 | 11621 | -0.02% |
| 08 Mar 2023 | 2410.85 | 2424.05 | 2429.10 | 2400.00 | 8044 | -0.54% |
| 06 Mar 2023 | 2424.05 | 2310.00 | 2455.00 | 2266.60 | 42817 | 5.59% |
| 03 Mar 2023 | 2295.65 | 2307.00 | 2320.00 | 2285.00 | 4846 | -0.23% |
| 02 Mar 2023 | 2301.05 | 2328.00 | 2331.70 | 2293.90 | 7050 | -0.83% |
| 01 Mar 2023 | 2320.20 | 2302.00 | 2330.00 | 2292.05 | 4194 | 0.83% |
| 28 Feb 2023 | 2301.05 | 2302.00 | 2318.00 | 2286.05 | 6223 | -0.18% |
| 27 Feb 2023 | 2305.30 | 2335.00 | 2335.00 | 2301.00 | 10006 | -1.53% |
| 24 Feb 2023 | 2341.20 | 2332.00 | 2389.95 | 2321.00 | 23699 | 0.67% |
| 23 Feb 2023 | 2325.65 | 2331.95 | 2350.75 | 2322.00 | 5581 | -0.27% |
| 22 Feb 2023 | 2331.90 | 2369.45 | 2369.45 | 2311.00 | 37344 | -1.13% |
| 21 Feb 2023 | 2358.60 | 2356.85 | 2400.10 | 2309.00 | 14495 | 0.07% |
| 20 Feb 2023 | 2356.85 | 2375.90 | 2390.00 | 2351.60 | 10155 | -0.75% |
| 17 Feb 2023 | 2374.75 | 2299.25 | 2460.00 | 2287.15 | 162191 | 3.80% |
| 16 Feb 2023 | 2287.80 | 2198.05 | 2324.90 | 2198.05 | 27110 | 3.40% |
| 15 Feb 2023 | 2212.55 | 2233.70 | 2235.00 | 2193.00 | 39020 | -1.03% |
| 14 Feb 2023 | 2235.50 | 2304.00 | 2306.30 | 2201.00 | 14925 | -2.81% |
| 13 Feb 2023 | 2300.10 | 2349.00 | 2349.00 | 2289.45 | 20283 | -0.81% |
| 10 Feb 2023 | 2318.80 | 2336.55 | 2353.80 | 2310.40 | 16363 | -0.76% |
| 09 Feb 2023 | 2336.55 | 2361.00 | 2367.40 | 2325.60 | 10162 | -0.78% |
| 08 Feb 2023 | 2355.00 | 2305.30 | 2360.00 | 2289.45 | 15446 | 2.97% |
| 07 Feb 2023 | 2287.10 | 2315.85 | 2320.85 | 2277.00 | 18254 | -1.24% |
| 06 Feb 2023 | 2315.85 | 2320.00 | 2355.15 | 2305.00 | 20168 | -1.31% |
| 03 Feb 2023 | 2346.50 | 2428.00 | 2428.00 | 2319.05 | 30411 | -3.43% |
| 02 Feb 2023 | 2429.85 | 2488.00 | 2499.40 | 2415.00 | 20576 | -0.96% |
| 01 Feb 2023 | 2453.45 | 2439.35 | 2494.00 | 2352.70 | 58220 | 0.58% |
| 31 Jan 2023 | 2439.35 | 2614.70 | 2679.00 | 2399.95 | 114636 | -6.21% |
| 30 Jan 2023 | 2601.00 | 2584.80 | 2608.00 | 2555.00 | 5535 | 0.63% |
| 27 Jan 2023 | 2584.80 | 2612.00 | 2621.95 | 2570.00 | 8055 | -0.82% |
| 25 Jan 2023 | 2606.25 | 2627.50 | 2627.95 | 2586.15 | 9107 | -0.83% |
| 24 Jan 2023 | 2627.95 | 2609.00 | 2634.40 | 2606.50 | 4396 | 0.51% |
| 23 Jan 2023 | 2614.70 | 2622.00 | 2622.00 | 2598.05 | 6346 | 0.21% |
| 20 Jan 2023 | 2609.20 | 2637.00 | 2640.00 | 2600.00 | 20239 | -0.88% |
| 19 Jan 2023 | 2632.25 | 2668.95 | 2677.40 | 2625.10 | 15465 | -1.24% |
| 18 Jan 2023 | 2665.35 | 2723.00 | 2728.00 | 2654.00 | 14929 | -1.78% |
| 17 Jan 2023 | 2713.60 | 2749.05 | 2760.00 | 2700.05 | 12468 | -1.26% |
| 16 Jan 2023 | 2748.25 | 2750.00 | 2767.00 | 2728.05 | 6175 | -0.31% |
| 13 Jan 2023 | 2756.85 | 2756.20 | 2772.90 | 2745.10 | 8986 | 0.27% |
| 12 Jan 2023 | 2749.40 | 2768.70 | 2792.95 | 2733.00 | 8322 | -0.19% |
| 11 Jan 2023 | 2754.55 | 2752.00 | 2777.95 | 2735.30 | 6056 | 0.17% |
| 10 Jan 2023 | 2749.95 | 2762.25 | 2766.70 | 2736.60 | 7321 | 0.08% |
| 09 Jan 2023 | 2747.80 | 2740.00 | 2768.00 | 2732.00 | 9323 | 0.17% |
| 06 Jan 2023 | 2743.10 | 2793.05 | 2793.05 | 2727.00 | 12699 | -1.73% |
| 05 Jan 2023 | 2791.40 | 2789.00 | 2808.95 | 2751.00 | 10119 | 0.31% |
| 04 Jan 2023 | 2782.80 | 2776.05 | 2795.00 | 2765.90 | 5993 | 0.18% |
| 03 Jan 2023 | 2777.75 | 2800.25 | 2823.00 | 2775.00 | 7803 | -0.99% |
| 02 Jan 2023 | 2805.45 | 2834.50 | 2838.80 | 2800.00 | 8775 | -0.51% |
| 30 Dec 2022 | 2819.70 | 2798.00 | 2832.75 | 2777.00 | 23417 | 1.03% |
| 29 Dec 2022 | 2791.05 | 2772.95 | 2817.95 | 2719.95 | 22549 | 0.68% |
| 28 Dec 2022 | 2772.10 | 2727.00 | 2799.00 | 2706.55 | 23276 | 1.58% |
| 27 Dec 2022 | 2729.05 | 2702.00 | 2748.30 | 2674.00 | 15257 | 1.17% |
| 26 Dec 2022 | 2697.45 | 2693.90 | 2718.00 | 2655.70 | 25073 | 0.14% |
| 23 Dec 2022 | 2693.75 | 2699.00 | 2700.00 | 2651.00 | 25228 | -0.48% |
| 22 Dec 2022 | 2706.85 | 2705.00 | 2731.00 | 2640.10 | 24514 | 0.17% |
| 21 Dec 2022 | 2702.20 | 2694.55 | 2718.70 | 2639.95 | 33671 | 0.79% |
| 20 Dec 2022 | 2681.10 | 2670.00 | 2698.00 | 2654.20 | 25375 | 0.01% |
| 19 Dec 2022 | 2680.95 | 2690.05 | 2704.40 | 2667.90 | 5191 | -0.11% |
| 16 Dec 2022 | 2683.80 | 2675.00 | 2714.95 | 2670.00 | 6567 | -0.33% |
| 15 Dec 2022 | 2692.75 | 2720.00 | 2725.00 | 2679.00 | 7621 | -0.54% |
| 14 Dec 2022 | 2707.30 | 2727.10 | 2737.45 | 2700.00 | 9268 | -0.20% |
| 13 Dec 2022 | 2712.80 | 2700.15 | 2732.00 | 2700.00 | 9230 | -0.40% |
| 12 Dec 2022 | 2723.70 | 2684.75 | 2740.00 | 2650.00 | 12038 | 1.98% |
| 09 Dec 2022 | 2670.75 | 2730.90 | 2743.10 | 2654.00 | 11871 | -1.71% |
| 08 Dec 2022 | 2717.30 | 2749.00 | 2749.70 | 2700.00 | 10541 | -0.68% |
| 07 Dec 2022 | 2736.00 | 2744.00 | 2759.95 | 2705.00 | 11940 | 0.27% |
| 06 Dec 2022 | 2728.70 | 2665.00 | 2735.95 | 2654.05 | 30583 | 2.90% |
| 05 Dec 2022 | 2651.75 | 2666.00 | 2698.20 | 2641.00 | 12663 | -0.46% |
| 02 Dec 2022 | 2664.00 | 2671.00 | 2701.45 | 2639.95 | 9004 | -0.09% |
| 01 Dec 2022 | 2666.45 | 2674.60 | 2675.00 | 2642.10 | 10924 | 0.20% |
| 30 Nov 2022 | 2661.25 | 2633.95 | 2665.00 | 2631.55 | 8615 | 1.44% |
| 29 Nov 2022 | 2623.45 | 2650.00 | 2660.00 | 2616.00 | 15854 | -0.63% |
| 28 Nov 2022 | 2639.95 | 2665.00 | 2676.00 | 2635.80 | 11753 | -0.70% |
| 25 Nov 2022 | 2658.60 | 2663.05 | 2686.90 | 2651.00 | 8494 | -0.17% |
| 24 Nov 2022 | 2663.05 | 2715.45 | 2716.10 | 2652.80 | 25465 | -1.44% |
| 23 Nov 2022 | 2701.90 | 2725.25 | 2727.00 | 2695.05 | 7503 | -0.49% |
| 22 Nov 2022 | 2715.15 | 2737.15 | 2765.65 | 2692.05 | 28669 | -0.31% |
| 21 Nov 2022 | 2723.50 | 2665.95 | 2742.00 | 2635.65 | 43793 | 3.29% |
| 18 Nov 2022 | 2636.85 | 2614.00 | 2642.85 | 2602.10 | 10167 | 1.34% |
| 17 Nov 2022 | 2602.10 | 2623.00 | 2659.40 | 2590.00 | 20676 | -1.99% |
| 16 Nov 2022 | 2654.80 | 2659.90 | 2669.00 | 2644.80 | 7646 | 0.02% |
| 15 Nov 2022 | 2654.40 | 2698.00 | 2699.95 | 2627.05 | 13618 | -1.58% |
| 14 Nov 2022 | 2696.90 | 2669.00 | 2705.95 | 2655.00 | 11639 | 1.15% |
| 11 Nov 2022 | 2666.20 | 2651.00 | 2680.00 | 2635.00 | 79182 | 0.42% |
| 10 Nov 2022 | 2655.15 | 2787.00 | 2791.45 | 2630.00 | 62857 | -4.54% |
| 09 Nov 2022 | 2781.45 | 2758.00 | 2800.00 | 2741.00 | 12390 | 1.65% |
| 07 Nov 2022 | 2736.20 | 2755.00 | 2789.55 | 2720.00 | 29468 | -0.41% |
| 04 Nov 2022 | 2747.60 | 2855.00 | 2878.00 | 2735.00 | 48754 | -3.48% |
| 03 Nov 2022 | 2846.80 | 2887.00 | 2909.60 | 2836.60 | 13865 | -1.42% |
| 02 Nov 2022 | 2887.85 | 2935.00 | 2971.45 | 2872.05 | 22000 | -1.89% |
| 01 Nov 2022 | 2943.55 | 2880.00 | 3001.25 | 2825.65 | 79730 | 2.61% |
| 31 Oct 2022 | 2868.80 | 2772.70 | 2894.90 | 2766.40 | 31921 | 3.98% |
| 28 Oct 2022 | 2758.90 | 2815.00 | 2820.05 | 2750.00 | 13916 | -1.95% |
| 27 Oct 2022 | 2813.80 | 2875.00 | 2875.00 | 2803.05 | 8965 | -0.70% |
| 25 Oct 2022 | 2833.60 | 2893.75 | 2893.75 | 2825.00 | 8988 | -1.59% |
| 24 Oct 2022 | 2879.35 | 2834.00 | 2890.30 | 2815.00 | 5230 | 2.29% |
| 21 Oct 2022 | 2815.00 | 2811.55 | 2829.90 | 2807.55 | 4889 | 0.12% |
| 20 Oct 2022 | 2811.55 | 2855.00 | 2856.75 | 2794.00 | 20764 | -1.27% |
| 19 Oct 2022 | 2847.80 | 2874.35 | 2894.90 | 2845.40 | 8113 | -1.27% |
| 18 Oct 2022 | 2884.30 | 2869.00 | 2899.60 | 2865.80 | 8215 | 0.99% |
| 17 Oct 2022 | 2856.10 | 2855.05 | 2899.00 | 2850.00 | 15352 | -0.78% |
| 14 Oct 2022 | 2878.60 | 2890.00 | 2961.60 | 2854.35 | 18140 | 0.14% |
| 13 Oct 2022 | 2874.50 | 2855.00 | 2885.55 | 2845.45 | 6603 | -0.14% |
| 12 Oct 2022 | 2878.45 | 2853.80 | 2886.80 | 2845.50 | 7692 | 0.87% |
| 11 Oct 2022 | 2853.70 | 2930.90 | 2930.90 | 2845.15 | 24620 | -2.18% |
| 10 Oct 2022 | 2917.20 | 2911.00 | 2949.00 | 2907.05 | 9721 | -0.94% |
| 07 Oct 2022 | 2945.00 | 2962.00 | 2967.40 | 2942.60 | 7274 | -0.62% |
| 06 Oct 2022 | 2963.35 | 2970.00 | 2995.30 | 2955.00 | 10903 | 0.41% |
| 04 Oct 2022 | 2951.25 | 3000.00 | 3015.00 | 2935.90 | 27519 | -1.36% |
| 03 Oct 2022 | 2992.05 | 3010.00 | 3010.00 | 2920.05 | 12287 | 0.38% |
| 30 Sep 2022 | 2980.75 | 3019.00 | 3019.00 | 2957.00 | 16806 | -0.32% |
| 29 Sep 2022 | 2990.35 | 2952.05 | 3009.30 | 2950.05 | 51225 | 1.80% |
| 28 Sep 2022 | 2937.35 | 2888.80 | 2965.00 | 2870.05 | 35243 | 1.04% |
| 27 Sep 2022 | 2907.25 | 2874.00 | 2923.95 | 2833.25 | 20939 | 0.88% |
| 26 Sep 2022 | 2881.95 | 2846.00 | 2917.00 | 2781.25 | 35221 | 0.95% |
| 23 Sep 2022 | 2854.80 | 2929.95 | 2939.95 | 2840.00 | 15772 | -2.10% |
| 22 Sep 2022 | 2916.05 | 2906.00 | 2967.95 | 2900.05 | 36258 | -0.59% |
| 21 Sep 2022 | 2933.25 | 3000.00 | 3000.00 | 2921.15 | 46691 | -1.69% |
| 20 Sep 2022 | 2983.55 | 3000.05 | 3038.50 | 2971.35 | 16584 | 0.07% |
| 19 Sep 2022 | 2981.40 | 3014.00 | 3072.00 | 2951.15 | 36444 | -0.47% |
| 16 Sep 2022 | 2995.50 | 3163.80 | 3165.00 | 2981.00 | 48641 | -5.32% |
| 15 Sep 2022 | 3163.75 | 3195.00 | 3202.05 | 3135.00 | 18716 | -0.25% |
| 14 Sep 2022 | 3171.55 | 3200.00 | 3243.95 | 3163.25 | 27309 | -1.76% |
| 13 Sep 2022 | 3228.30 | 3184.45 | 3265.00 | 3169.60 | 56488 | 1.88% |
| 12 Sep 2022 | 3168.60 | 3195.20 | 3209.20 | 3157.55 | 18391 | -0.34% |
| 09 Sep 2022 | 3179.30 | 3219.00 | 3219.00 | 3170.00 | 15831 | -0.32% |
| 08 Sep 2022 | 3189.65 | 3250.00 | 3275.00 | 3185.00 | 19971 | -1.31% |
| 07 Sep 2022 | 3231.95 | 3208.00 | 3245.00 | 3149.95 | 29344 | 1.12% |
| 06 Sep 2022 | 3196.25 | 3193.25 | 3232.65 | 3182.55 | 17490 | 0.52% |
| 05 Sep 2022 | 3179.75 | 3225.00 | 3272.00 | 3174.00 | 22173 | -0.95% |
| 02 Sep 2022 | 3210.25 | 3300.00 | 3314.00 | 3185.00 | 27943 | -1.94% |
| 01 Sep 2022 | 3273.60 | 3318.00 | 3345.30 | 3271.00 | 19319 | -1.40% |
| 30 Aug 2022 | 3320.20 | 3306.25 | 3361.55 | 3260.00 | 40765 | 0.95% |
| 29 Aug 2022 | 3288.85 | 3299.65 | 3372.00 | 3268.85 | 31162 | -2.20% |
| 26 Aug 2022 | 3362.90 | 3397.90 | 3449.00 | 3333.30 | 39464 | -0.07% |
| 25 Aug 2022 | 3365.15 | 3369.00 | 3526.10 | 3350.00 | 136354 | 0.82% |
| 24 Aug 2022 | 3337.85 | 3230.00 | 3389.00 | 3217.00 | 56492 | 3.73% |
| 23 Aug 2022 | 3217.70 | 3245.25 | 3297.00 | 3202.30 | 32572 | -0.85% |
| 22 Aug 2022 | 3245.25 | 3264.00 | 3334.00 | 3239.00 | 51395 | -1.16% |
| 19 Aug 2022 | 3283.45 | 3265.00 | 3350.00 | 3265.00 | 45592 | -0.11% |
| 18 Aug 2022 | 3287.00 | 3268.95 | 3331.00 | 3222.90 | 51538 | 0.54% |
| 17 Aug 2022 | 3269.45 | 3288.00 | 3345.05 | 3206.65 | 79114 | 0.02% |
| 16 Aug 2022 | 3268.70 | 3099.30 | 3297.70 | 3069.95 | 205168 | 6.41% |
| 12 Aug 2022 | 3071.70 | 3145.00 | 3148.90 | 3055.00 | 38499 | -1.28% |
| 11 Aug 2022 | 3111.50 | 3155.00 | 3167.75 | 3065.00 | 45676 | -0.83% |
| 10 Aug 2022 | 3137.50 | 3110.05 | 3175.00 | 3081.20 | 60069 | 1.57% |
| 08 Aug 2022 | 3089.10 | 2929.00 | 3188.00 | 2905.15 | 418122 | 5.44% |
| 05 Aug 2022 | 2929.60 | 2944.70 | 2962.35 | 2909.00 | 31569 | 0.55% |
| 04 Aug 2022 | 2913.70 | 2901.00 | 2985.15 | 2870.15 | 120715 | 1.54% |
| 03 Aug 2022 | 2869.40 | 2820.00 | 2910.00 | 2805.00 | 216349 | 2.95% |
| 02 Aug 2022 | 2787.15 | 2751.00 | 2812.05 | 2730.20 | 32820 | 1.03% |
| 01 Aug 2022 | 2758.70 | 2699.00 | 2774.00 | 2695.20 | 30226 | 2.48% |
| 29 Jul 2022 | 2691.90 | 2684.00 | 2698.95 | 2670.35 | 10239 | 0.69% |
| 28 Jul 2022 | 2673.55 | 2689.00 | 2698.95 | 2661.80 | 11054 | -0.07% |
| 27 Jul 2022 | 2675.45 | 2685.00 | 2713.45 | 2664.35 | 15986 | -0.66% |
| 26 Jul 2022 | 2693.30 | 2679.00 | 2744.00 | 2664.30 | 20237 | 1.09% |
| 25 Jul 2022 | 2664.30 | 2696.70 | 2710.00 | 2655.00 | 16806 | -0.68% |
| 22 Jul 2022 | 2682.55 | 2692.50 | 2778.50 | 2675.00 | 50222 | 0.15% |
| 21 Jul 2022 | 2678.40 | 2680.00 | 2707.95 | 2668.70 | 10640 | -0.10% |
| 20 Jul 2022 | 2681.10 | 2740.00 | 2754.35 | 2660.00 | 21692 | -1.33% |
| 19 Jul 2022 | 2717.35 | 2770.00 | 2809.95 | 2710.10 | 43305 | -2.31% |
| 18 Jul 2022 | 2781.70 | 2759.00 | 2810.00 | 2745.05 | 37328 | 1.56% |
| 15 Jul 2022 | 2738.90 | 2761.00 | 2764.45 | 2732.25 | 10748 | -0.20% |
| 14 Jul 2022 | 2744.35 | 2798.00 | 2804.00 | 2721.75 | 20192 | -0.83% |
| 13 Jul 2022 | 2767.45 | 2654.10 | 2836.00 | 2654.10 | 165770 | 4.27% |
| 12 Jul 2022 | 2654.10 | 2665.00 | 2699.00 | 2645.00 | 12188 | 0.01% |
| 11 Jul 2022 | 2653.80 | 2680.00 | 2697.70 | 2645.00 | 8548 | -0.68% |
| 08 Jul 2022 | 2671.85 | 2702.15 | 2740.00 | 2661.00 | 12389 | -0.85% |
| 07 Jul 2022 | 2694.70 | 2622.90 | 2710.00 | 2607.85 | 20505 | 3.25% |
| 06 Jul 2022 | 2609.85 | 2615.05 | 2635.55 | 2587.00 | 11980 | -0.39% |
| 05 Jul 2022 | 2620.10 | 2678.25 | 2694.90 | 2601.00 | 11989 | -2.17% |
| 04 Jul 2022 | 2678.25 | 2745.00 | 2754.75 | 2651.10 | 21513 | -2.08% |
| 01 Jul 2022 | 2735.25 | 2727.00 | 2759.95 | 2626.95 | 19400 | 0.25% |
| 30 Jun 2022 | 2728.55 | 2653.70 | 2748.75 | 2641.00 | 24396 | 1.95% |
| 29 Jun 2022 | 2676.45 | 2606.50 | 2699.00 | 2590.00 | 19016 | 1.75% |
| 28 Jun 2022 | 2630.40 | 2544.85 | 2650.00 | 2521.75 | 19925 | 3.36% |
| 27 Jun 2022 | 2544.85 | 2490.00 | 2580.00 | 2461.30 | 19362 | 3.14% |
| 24 Jun 2022 | 2467.45 | 2496.00 | 2506.80 | 2460.05 | 8652 | -0.16% |
| 23 Jun 2022 | 2471.35 | 2520.05 | 2520.05 | 2447.35 | 29705 | -2.52% |
| 22 Jun 2022 | 2535.25 | 2501.50 | 2561.20 | 2485.05 | 18815 | 1.88% |
| 21 Jun 2022 | 2488.45 | 2450.00 | 2563.85 | 2376.50 | 80052 | 3.37% |
| 20 Jun 2022 | 2407.40 | 2495.05 | 2495.05 | 2371.00 | 50289 | -3.62% |
| 17 Jun 2022 | 2497.90 | 2526.40 | 2534.70 | 2473.05 | 16138 | -1.13% |
| 16 Jun 2022 | 2526.40 | 2522.75 | 2569.25 | 2460.00 | 17061 | 0.65% |
| 15 Jun 2022 | 2510.15 | 2483.15 | 2535.70 | 2465.00 | 16040 | 1.59% |
| 14 Jun 2022 | 2470.75 | 2444.05 | 2500.00 | 2435.05 | 18926 | 0.19% |
| 13 Jun 2022 | 2466.15 | 2519.70 | 2520.00 | 2436.65 | 10125 | -2.16% |
| 10 Jun 2022 | 2520.60 | 2584.00 | 2584.00 | 2505.00 | 11161 | -2.18% |
| 09 Jun 2022 | 2576.80 | 2563.00 | 2615.90 | 2563.00 | 8732 | -1.07% |
| 08 Jun 2022 | 2604.80 | 2650.05 | 2678.20 | 2580.00 | 12917 | -2.26% |
| 07 Jun 2022 | 2665.00 | 2723.45 | 2723.45 | 2651.05 | 9269 | -1.75% |
| 06 Jun 2022 | 2712.55 | 2638.00 | 2759.05 | 2638.00 | 21689 | 0.55% |
| 03 Jun 2022 | 2697.70 | 2678.00 | 2741.00 | 2652.05 | 23219 | 0.78% |
| 02 Jun 2022 | 2676.75 | 2572.00 | 2795.00 | 2572.00 | 114774 | 3.51% |
| 01 Jun 2022 | 2585.95 | 2554.70 | 2649.00 | 2540.00 | 31124 | 1.22% |
| 31 May 2022 | 2554.70 | 2551.05 | 2573.00 | 2528.35 | 28071 | -0.16% |
| 30 May 2022 | 2558.80 | 2470.00 | 2619.00 | 2455.00 | 48846 | 5.34% |
| 27 May 2022 | 2429.15 | 2426.00 | 2461.00 | 2376.80 | 11063 | 0.24% |
| 26 May 2022 | 2423.35 | 2397.70 | 2438.60 | 2355.00 | 10714 | 1.57% |
| 25 May 2022 | 2386.00 | 2442.20 | 2470.00 | 2351.00 | 13416 | -2.83% |
| 24 May 2022 | 2455.45 | 2440.00 | 2484.35 | 2430.05 | 9909 | 0.78% |
| 23 May 2022 | 2436.35 | 2473.00 | 2500.00 | 2421.15 | 13873 | -1.49% |
| 20 May 2022 | 2473.15 | 2493.00 | 2517.95 | 2455.05 | 10926 | 0.60% |
| 19 May 2022 | 2458.40 | 2425.25 | 2489.90 | 2425.25 | 11728 | -2.47% |
| 18 May 2022 | 2520.60 | 2460.00 | 2541.85 | 2459.90 | 25934 | 2.61% |
| 17 May 2022 | 2456.50 | 2425.70 | 2474.90 | 2401.00 | 27993 | 1.78% |
| 16 May 2022 | 2413.60 | 2474.00 | 2479.20 | 2391.10 | 31196 | -1.61% |
| 13 May 2022 | 2453.15 | 2474.70 | 2474.70 | 2377.00 | 40676 | 2.04% |
| 12 May 2022 | 2404.00 | 2537.00 | 2537.00 | 2390.00 | 36710 | -5.43% |
| 11 May 2022 | 2542.05 | 2658.00 | 2658.00 | 2475.00 | 59085 | -4.74% |
| 10 May 2022 | 2668.50 | 2813.00 | 2869.00 | 2559.20 | 137263 | -4.99% |
| 09 May 2022 | 2808.55 | 2585.00 | 2869.00 | 2528.00 | 469761 | 8.40% |
| 06 May 2022 | 2590.80 | 2600.00 | 2629.90 | 2551.00 | 12721 | -1.95% |
| 05 May 2022 | 2642.35 | 2649.00 | 2671.95 | 2620.10 | 6949 | 0.77% |
| 04 May 2022 | 2622.20 | 2655.00 | 2674.00 | 2601.20 | 11943 | -1.16% |
| 02 May 2022 | 2653.00 | 2693.40 | 2693.40 | 2631.10 | 23609 | -1.54% |
| 29 Apr 2022 | 2694.50 | 2662.25 | 2725.00 | 2662.25 | 11306 | 1.00% |
| 28 Apr 2022 | 2667.80 | 2698.60 | 2698.60 | 2650.20 | 8195 | -0.08% |
| 27 Apr 2022 | 2670.00 | 2714.70 | 2714.70 | 2660.05 | 11028 | -1.49% |
| 26 Apr 2022 | 2710.50 | 2699.00 | 2737.30 | 2699.00 | 12654 | 0.84% |
| 25 Apr 2022 | 2688.05 | 2694.40 | 2710.00 | 2666.45 | 11720 | 0.03% |
| 22 Apr 2022 | 2687.35 | 2671.00 | 2740.00 | 2671.00 | 19485 | 0.61% |
| 21 Apr 2022 | 2671.00 | 2700.00 | 2719.00 | 2663.60 | 16131 | -0.12% |
| 20 Apr 2022 | 2674.20 | 2719.90 | 2749.75 | 2665.00 | 24681 | -1.19% |
| 19 Apr 2022 | 2706.35 | 2739.70 | 2754.00 | 2691.00 | 14826 | -0.32% |
| 18 Apr 2022 | 2715.15 | 2798.70 | 2798.70 | 2684.50 | 24967 | -3.03% |
| 13 Apr 2022 | 2799.85 | 2830.00 | 2830.00 | 2783.05 | 16065 | -0.11% |
| 12 Apr 2022 | 2803.00 | 2890.80 | 2890.90 | 2801.10 | 22791 | -2.53% |
| 11 Apr 2022 | 2875.70 | 2880.00 | 2934.90 | 2870.00 | 15354 | -0.39% |
| 08 Apr 2022 | 2887.05 | 2933.55 | 2945.30 | 2870.00 | 22541 | -1.09% |
| 07 Apr 2022 | 2918.95 | 2987.00 | 2993.70 | 2911.10 | 30682 | -2.47% |
| 06 Apr 2022 | 2992.90 | 2993.00 | 3040.00 | 2984.35 | 20540 | -0.16% |
| 05 Apr 2022 | 2997.65 | 3013.60 | 3049.00 | 2980.00 | 33127 | -0.01% |
| 04 Apr 2022 | 2997.80 | 3069.00 | 3074.95 | 2991.00 | 22070 | -1.10% |
| 01 Apr 2022 | 3031.00 | 3106.00 | 3128.50 | 3013.30 | 27041 | -2.00% |
| 31 Mar 2022 | 3092.90 | 3124.70 | 3142.85 | 3051.00 | 138885 | 0.05% |
| 30 Mar 2022 | 3091.40 | 2999.00 | 3130.00 | 2980.35 | 103668 | 3.61% |
| 29 Mar 2022 | 2983.80 | 2969.70 | 2999.00 | 2917.55 | 27861 | 0.97% |
| 28 Mar 2022 | 2955.05 | 2934.00 | 2999.00 | 2825.00 | 48071 | 1.25% |
| 25 Mar 2022 | 2918.60 | 2946.15 | 2950.00 | 2895.00 | 50697 | -0.44% |
| 24 Mar 2022 | 2931.45 | 2921.15 | 2990.00 | 2921.15 | 42789 | -0.69% |
| 23 Mar 2022 | 2951.80 | 2919.95 | 2986.00 | 2915.00 | 22221 | 1.10% |
| 22 Mar 2022 | 2919.80 | 2915.80 | 2944.00 | 2866.65 | 55570 | 0.98% |
| 21 Mar 2022 | 2891.35 | 2840.10 | 2919.00 | 2806.10 | 34315 | 0.59% |
| 17 Mar 2022 | 2874.45 | 2868.65 | 2919.95 | 2735.00 | 326005 | 0.86% |
| 16 Mar 2022 | 2850.00 | 2876.35 | 2895.50 | 2813.95 | 64275 | -0.38% |
| 15 Mar 2022 | 2860.75 | 2990.00 | 2990.95 | 2832.35 | 54808 | -4.38% |
| 14 Mar 2022 | 2991.65 | 2900.00 | 3020.65 | 2897.05 | 92658 | 3.26% |
| 11 Mar 2022 | 2897.25 | 2845.00 | 2920.00 | 2841.15 | 50759 | 1.82% |
| 10 Mar 2022 | 2845.55 | 2840.00 | 2870.85 | 2791.95 | 55346 | 2.37% |
| 09 Mar 2022 | 2779.75 | 2633.00 | 2825.60 | 2628.35 | 49932 | 5.20% |
| 08 Mar 2022 | 2642.35 | 2649.00 | 2691.15 | 2580.00 | 54287 | 0.50% |
| 07 Mar 2022 | 2629.30 | 2650.00 | 2684.25 | 2622.00 | 43852 | -2.29% |
| 04 Mar 2022 | 2690.80 | 2782.05 | 2782.05 | 2675.55 | 39403 | -3.28% |
| 03 Mar 2022 | 2782.05 | 2789.00 | 2830.00 | 2734.05 | 56005 | 1.67% |
| 02 Mar 2022 | 2736.30 | 2678.00 | 2791.20 | 2678.00 | 36947 | -0.49% |
| 28 Feb 2022 | 2749.80 | 2780.65 | 2788.90 | 2702.05 | 35630 | -1.11% |
| 25 Feb 2022 | 2780.65 | 2671.00 | 2819.80 | 2671.00 | 54242 | 4.50% |
| 24 Feb 2022 | 2660.90 | 2772.00 | 2788.45 | 2645.00 | 61438 | -4.48% |
| 23 Feb 2022 | 2785.70 | 2730.00 | 2849.30 | 2730.00 | 65047 | 1.37% |
| 22 Feb 2022 | 2748.00 | 2699.95 | 2785.95 | 2690.00 | 59922 | 0.19% |
| 21 Feb 2022 | 2742.90 | 2751.00 | 2810.90 | 2712.90 | 102201 | -0.32% |
| 18 Feb 2022 | 2751.80 | 2800.00 | 2805.80 | 2741.75 | 17451 | -1.70% |
| 17 Feb 2022 | 2799.35 | 2839.00 | 2847.95 | 2795.50 | 17890 | -0.91% |
| 16 Feb 2022 | 2825.15 | 2740.00 | 2849.00 | 2739.95 | 36209 | 4.18% |
| 15 Feb 2022 | 2711.70 | 2704.00 | 2736.80 | 2643.30 | 30307 | 0.01% |
| 14 Feb 2022 | 2711.55 | 2750.05 | 2769.95 | 2690.00 | 38546 | -3.75% |
| 11 Feb 2022 | 2817.05 | 2800.00 | 2888.00 | 2800.00 | 26160 | -1.44% |
| 10 Feb 2022 | 2858.25 | 2941.95 | 2942.00 | 2817.00 | 89322 | -3.38% |
| 09 Feb 2022 | 2958.15 | 3199.90 | 3220.00 | 2940.00 | 133404 | -6.13% |
| 08 Feb 2022 | 3151.45 | 3116.00 | 3166.00 | 3080.00 | 21254 | 1.55% |
| 07 Feb 2022 | 3103.35 | 3175.00 | 3200.75 | 3089.00 | 13875 | -1.78% |
| 04 Feb 2022 | 3159.65 | 3147.40 | 3180.00 | 3114.90 | 11050 | 0.89% |
| 03 Feb 2022 | 3131.70 | 3189.70 | 3214.85 | 3113.25 | 13589 | -1.71% |
| 02 Feb 2022 | 3186.30 | 3097.90 | 3238.00 | 3095.45 | 56541 | 3.37% |
| 01 Feb 2022 | 3082.45 | 3095.00 | 3119.70 | 3032.00 | 11377 | 0.22% |
| 31 Jan 2022 | 3075.65 | 3127.05 | 3169.70 | 3022.00 | 28161 | -1.15% |
| 28 Jan 2022 | 3111.45 | 3150.00 | 3176.05 | 3093.80 | 17823 | 0.06% |
| 27 Jan 2022 | 3109.45 | 3048.95 | 3200.00 | 3010.00 | 47541 | 2.52% |
| 25 Jan 2022 | 3033.10 | 2961.05 | 3085.00 | 2937.20 | 28927 | 0.53% |
| 24 Jan 2022 | 3017.15 | 3220.00 | 3223.70 | 2853.25 | 95144 | -6.47% |
| 21 Jan 2022 | 3225.70 | 3150.00 | 3244.40 | 3127.40 | 29548 | 1.11% |
| 20 Jan 2022 | 3190.35 | 3150.00 | 3222.80 | 3117.10 | 10620 | 0.55% |
| 19 Jan 2022 | 3172.95 | 3269.95 | 3269.95 | 3140.00 | 25986 | -1.25% |
| 18 Jan 2022 | 3213.25 | 3220.00 | 3289.90 | 3194.45 | 47428 | 0.55% |
| 17 Jan 2022 | 3195.55 | 3170.00 | 3279.90 | 3150.00 | 48084 | 1.61% |
| 14 Jan 2022 | 3144.95 | 3129.00 | 3155.95 | 3105.00 | 22744 | 0.17% |
| 13 Jan 2022 | 3139.55 | 3255.00 | 3255.00 | 3129.10 | 25068 | -2.22% |
| 12 Jan 2022 | 3210.85 | 3199.00 | 3277.00 | 3180.10 | 68106 | 1.01% |
| 11 Jan 2022 | 3178.70 | 2953.00 | 3219.00 | 2953.00 | 291104 | 7.36% |
| 10 Jan 2022 | 2960.75 | 2954.05 | 2980.85 | 2937.85 | 23626 | 0.73% |
| 07 Jan 2022 | 2939.35 | 2903.00 | 2958.05 | 2854.85 | 33518 | -0.16% |
| 06 Jan 2022 | 2944.20 | 2941.00 | 2954.00 | 2901.10 | 15513 | -0.04% |
| 05 Jan 2022 | 2945.25 | 2994.00 | 3024.70 | 2926.85 | 33610 | -1.19% |
| 04 Jan 2022 | 2980.75 | 3030.00 | 3031.95 | 2965.00 | 21122 | -0.73% |
| 03 Jan 2022 | 3002.80 | 3030.00 | 3047.90 | 2977.05 | 40146 | -0.93% |
| 31 Dec 2021 | 3031.10 | 2994.70 | 3071.70 | 2935.00 | 45524 | 1.77% |
| 30 Dec 2021 | 2978.30 | 3029.00 | 3050.00 | 2961.10 | 41857 | -2.62% |
| 29 Dec 2021 | 3058.50 | 2880.00 | 3121.90 | 2871.20 | 207001 | 6.26% |
| 28 Dec 2021 | 2878.30 | 2809.70 | 2900.00 | 2787.35 | 42001 | 3.18% |
| 27 Dec 2021 | 2789.60 | 2806.00 | 2840.00 | 2750.10 | 16794 | 0.51% |
| 24 Dec 2021 | 2775.50 | 2816.00 | 2818.00 | 2755.70 | 10929 | -0.99% |
| 23 Dec 2021 | 2803.30 | 2827.00 | 2827.00 | 2790.10 | 7214 | 0.16% |
| 22 Dec 2021 | 2798.80 | 2824.00 | 2842.00 | 2785.15 | 9047 | 0.06% |
| 21 Dec 2021 | 2797.00 | 2779.95 | 2825.20 | 2762.45 | 32324 | 1.56% |
| 20 Dec 2021 | 2754.05 | 2814.00 | 2814.00 | 2705.00 | 22123 | -1.72% |
| 17 Dec 2021 | 2802.20 | 2810.05 | 2850.00 | 2794.35 | 13555 | -1.20% |
| 16 Dec 2021 | 2836.35 | 2880.00 | 2894.40 | 2791.05 | 24752 | -0.90% |
| 15 Dec 2021 | 2862.10 | 2923.95 | 2939.85 | 2851.40 | 15192 | -1.66% |
| 14 Dec 2021 | 2910.40 | 2900.00 | 3030.00 | 2893.00 | 71345 | 0.31% |
| 13 Dec 2021 | 2901.35 | 2900.00 | 2923.90 | 2870.00 | 21261 | 0.97% |
| 10 Dec 2021 | 2873.35 | 2904.95 | 2904.95 | 2835.20 | 21547 | -0.34% |
| 09 Dec 2021 | 2883.10 | 2924.10 | 2944.00 | 2879.95 | 14112 | -0.91% |
| 08 Dec 2021 | 2909.55 | 2946.70 | 2976.75 | 2901.10 | 37980 | 0.40% |
| 07 Dec 2021 | 2897.85 | 2857.10 | 2911.00 | 2811.05 | 19524 | 1.93% |
| 06 Dec 2021 | 2842.85 | 2905.00 | 2920.00 | 2838.80 | 24099 | -1.78% |
| 03 Dec 2021 | 2894.35 | 2834.70 | 2910.00 | 2815.00 | 41378 | 2.80% |
| 02 Dec 2021 | 2815.45 | 2711.80 | 2839.00 | 2711.70 | 23354 | 3.15% |
| 01 Dec 2021 | 2729.55 | 2720.00 | 2750.00 | 2700.05 | 14805 | 0.61% |
| 30 Nov 2021 | 2713.05 | 2701.00 | 2735.10 | 2652.05 | 49683 | -0.21% |
| 29 Nov 2021 | 2718.75 | 2740.00 | 2740.00 | 2601.00 | 45263 | 0.27% |
| 26 Nov 2021 | 2711.45 | 2770.00 | 2804.30 | 2703.00 | 28609 | -3.11% |
| 25 Nov 2021 | 2798.55 | 2799.95 | 2849.70 | 2749.05 | 24668 | 0.35% |
| 24 Nov 2021 | 2788.75 | 2790.00 | 2867.25 | 2775.00 | 28746 | -0.05% |
| 23 Nov 2021 | 2790.10 | 2736.00 | 2829.00 | 2700.00 | 35792 | 1.47% |
| 22 Nov 2021 | 2749.80 | 2835.00 | 2849.85 | 2732.00 | 28570 | -3.00% |
| 18 Nov 2021 | 2834.75 | 2907.95 | 2918.60 | 2812.45 | 20124 | -1.72% |
| 17 Nov 2021 | 2884.45 | 2910.90 | 2929.00 | 2875.00 | 23927 | -0.62% |
| 16 Nov 2021 | 2902.35 | 2902.00 | 2929.00 | 2875.50 | 46628 | 0.81% |
| 15 Nov 2021 | 2879.15 | 2995.00 | 3029.70 | 2865.25 | 53729 | -3.29% |
| 12 Nov 2021 | 2977.20 | 3020.00 | 3040.00 | 2960.00 | 25010 | -1.01% |
| 11 Nov 2021 | 3007.50 | 3046.00 | 3060.00 | 2963.00 | 58426 | -0.86% |
| 10 Nov 2021 | 3033.70 | 3136.00 | 3142.45 | 3022.60 | 74862 | -3.19% |
| 09 Nov 2021 | 3133.80 | 3175.00 | 3178.50 | 3123.50 | 26620 | -0.81% |
| 08 Nov 2021 | 3159.40 | 3244.70 | 3245.00 | 3125.00 | 50868 | -2.17% |
| 04 Nov 2021 | 3229.60 | 3231.35 | 3239.90 | 3200.00 | 5646 | 1.14% |
| 03 Nov 2021 | 3193.05 | 3150.00 | 3237.90 | 3150.00 | 41807 | -0.29% |
| 02 Nov 2021 | 3202.45 | 3223.00 | 3368.00 | 3066.00 | 178658 | -0.62% |
| 01 Nov 2021 | 3222.55 | 3288.70 | 3288.70 | 3175.20 | 57412 | -0.56% |
| 29 Oct 2021 | 3240.65 | 3244.00 | 3270.05 | 3151.25 | 37684 | -0.19% |
| 28 Oct 2021 | 3246.70 | 3316.00 | 3365.00 | 3200.35 | 51320 | -1.63% |
| 27 Oct 2021 | 3300.35 | 3304.05 | 3390.00 | 3250.00 | 36077 | -0.11% |
| 26 Oct 2021 | 3304.05 | 3240.00 | 3328.90 | 3222.35 | 21890 | 3.22% |
| 25 Oct 2021 | 3200.95 | 3345.50 | 3349.65 | 3175.00 | 45052 | -4.32% |
| 22 Oct 2021 | 3345.50 | 3455.00 | 3460.05 | 3301.00 | 38140 | -3.57% |
| 21 Oct 2021 | 3469.45 | 3544.95 | 3561.00 | 3402.00 | 29119 | -2.31% |
| 20 Oct 2021 | 3551.50 | 3576.00 | 3576.00 | 3454.35 | 44867 | -0.70% |
| 19 Oct 2021 | 3576.65 | 3694.70 | 3699.00 | 3557.45 | 50834 | -1.64% |
| 18 Oct 2021 | 3636.20 | 3669.00 | 3740.00 | 3617.05 | 144978 | 1.35% |
| 14 Oct 2021 | 3587.75 | 3459.70 | 3650.00 | 3390.10 | 108078 | 4.89% |
| 13 Oct 2021 | 3420.60 | 3432.65 | 3470.95 | 3415.00 | 26343 | -0.36% |
| 12 Oct 2021 | 3432.95 | 3480.00 | 3487.10 | 3410.00 | 23992 | -1.35% |
| 11 Oct 2021 | 3479.95 | 3502.00 | 3529.00 | 3435.00 | 23251 | -0.27% |
| 08 Oct 2021 | 3489.25 | 3500.00 | 3549.00 | 3482.00 | 21119 | -0.29% |
| 07 Oct 2021 | 3499.55 | 3573.35 | 3573.35 | 3480.90 | 25846 | -0.81% |
| 06 Oct 2021 | 3528.10 | 3588.40 | 3620.00 | 3490.00 | 47712 | -1.41% |
| 05 Oct 2021 | 3578.55 | 3577.70 | 3615.00 | 3538.85 | 58771 | 0.70% |
| 04 Oct 2021 | 3553.55 | 3469.95 | 3575.00 | 3455.00 | 61138 | 3.16% |
| 01 Oct 2021 | 3444.80 | 3435.00 | 3580.00 | 3420.00 | 133173 | 0.50% |
| 30 Sep 2021 | 3427.75 | 3268.00 | 3464.90 | 3268.00 | 71428 | 1.76% |
| 29 Sep 2021 | 3368.45 | 3355.00 | 3393.35 | 3351.00 | 68439 | 0.15% |
| 28 Sep 2021 | 3363.40 | 3384.95 | 3420.80 | 3350.00 | 24014 | -0.26% |
| 27 Sep 2021 | 3372.15 | 3425.00 | 3437.70 | 3355.00 | 16358 | -0.68% |
| 24 Sep 2021 | 3395.25 | 3468.40 | 3470.00 | 3383.70 | 22151 | -1.06% |
| 23 Sep 2021 | 3431.70 | 3447.90 | 3520.00 | 3401.30 | 75840 | 1.05% |
| 22 Sep 2021 | 3396.10 | 3369.40 | 3455.70 | 3360.00 | 45283 | 1.51% |
| 21 Sep 2021 | 3345.60 | 3374.70 | 3419.00 | 3330.90 | 42834 | -0.91% |
| 20 Sep 2021 | 3376.30 | 3410.00 | 3448.00 | 3352.25 | 35522 | -1.43% |
| 17 Sep 2021 | 3425.35 | 3489.70 | 3498.00 | 3402.05 | 36802 | -1.26% |
| 16 Sep 2021 | 3468.95 | 3489.90 | 3520.00 | 3445.35 | 33889 | -0.25% |
| 15 Sep 2021 | 3477.55 | 3415.00 | 3532.00 | 3415.00 | 65379 | 2.13% |
| 14 Sep 2021 | 3404.95 | 3434.45 | 3471.75 | 3400.00 | 47417 | -0.45% |
| 13 Sep 2021 | 3420.45 | 3433.15 | 3480.00 | 3406.65 | 47859 | 0.25% |
| 09 Sep 2021 | 3411.85 | 3440.00 | 3470.00 | 3361.00 | 95547 | -0.96% |
| 08 Sep 2021 | 3444.75 | 3529.35 | 3529.35 | 3385.80 | 155655 | -2.06% |
| 07 Sep 2021 | 3517.20 | 3594.40 | 3625.00 | 3492.00 | 58376 | -2.10% |
| 06 Sep 2021 | 3592.60 | 3654.70 | 3657.15 | 3574.00 | 38249 | -0.79% |
| 03 Sep 2021 | 3621.35 | 3698.00 | 3710.00 | 3600.00 | 68058 | -0.42% |
| 02 Sep 2021 | 3636.50 | 3615.05 | 3790.00 | 3585.65 | 220178 | 1.36% |
| 01 Sep 2021 | 3587.75 | 3608.00 | 3648.20 | 3580.00 | 50954 | 0.02% |
| 31 Aug 2021 | 3586.90 | 3636.95 | 3690.00 | 3566.50 | 138250 | -0.39% |
| 30 Aug 2021 | 3600.95 | 3469.75 | 3649.00 | 3436.00 | 234774 | 4.90% |
| 27 Aug 2021 | 3432.90 | 3459.70 | 3494.90 | 3417.00 | 41291 | -0.21% |
| 26 Aug 2021 | 3440.00 | 3499.90 | 3592.00 | 3422.25 | 91426 | -1.03% |
| 25 Aug 2021 | 3475.90 | 3524.00 | 3574.55 | 3450.05 | 64836 | -1.10% |
| 24 Aug 2021 | 3514.40 | 3459.00 | 3616.00 | 3439.00 | 137950 | 2.35% |
| 23 Aug 2021 | 3433.65 | 3575.00 | 3577.00 | 3401.00 | 46322 | -3.09% |
| 20 Aug 2021 | 3543.00 | 3400.00 | 3577.90 | 3390.00 | 52579 | 1.60% |
| 18 Aug 2021 | 3487.20 | 3560.00 | 3639.35 | 3480.00 | 37672 | -2.61% |
| 17 Aug 2021 | 3580.65 | 3630.60 | 3685.00 | 3550.00 | 29280 | -1.93% |
| 16 Aug 2021 | 3651.15 | 3679.70 | 3688.00 | 3526.00 | 60735 | -0.41% |
| 13 Aug 2021 | 3666.05 | 3774.00 | 3782.85 | 3645.00 | 60179 | -2.43% |
| 12 Aug 2021 | 3757.30 | 3839.00 | 3865.50 | 3692.05 | 112855 | -1.92% |
| 11 Aug 2021 | 3830.90 | 3750.00 | 3930.00 | 3729.50 | 882449 | 1.06% |
| 10 Aug 2021 | 3790.60 | 3643.00 | 3885.30 | 3555.00 | 1076267 | 3.29% |
| 09 Aug 2021 | 3669.90 | 3389.70 | 3800.00 | 3282.65 | 1593527 | 8.71% |
| 06 Aug 2021 | 3375.80 | 2875.00 | 3437.75 | 2871.60 | 1044584 | 17.83% |
| 05 Aug 2021 | 2864.95 | 2899.00 | 2899.00 | 2816.70 | 28808 | -0.35% |
| 04 Aug 2021 | 2874.95 | 2902.40 | 2913.00 | 2840.00 | 26066 | -0.45% |
| 03 Aug 2021 | 2887.95 | 2944.70 | 2954.70 | 2880.00 | 29967 | -1.16% |
| 02 Aug 2021 | 2921.80 | 2900.00 | 2959.95 | 2883.35 | 53549 | 1.59% |
| 30 Jul 2021 | 2876.20 | 2853.30 | 2925.65 | 2841.95 | 51907 | 1.76% |
| 29 Jul 2021 | 2826.35 | 2920.25 | 2934.70 | 2806.05 | 31553 | -2.34% |
| 28 Jul 2021 | 2894.00 | 2835.00 | 2919.00 | 2791.00 | 58988 | 2.79% |
| 27 Jul 2021 | 2815.40 | 2850.00 | 2919.00 | 2802.20 | 105766 | -0.09% |
| 26 Jul 2021 | 2818.05 | 2720.00 | 2873.00 | 2720.00 | 101610 | 3.35% |
| 23 Jul 2021 | 2726.60 | 2714.85 | 2779.70 | 2704.75 | 23806 | 0.77% |
| 22 Jul 2021 | 2705.65 | 2701.00 | 2760.00 | 2700.00 | 21637 | 0.61% |
| 20 Jul 2021 | 2689.30 | 2730.00 | 2733.00 | 2650.00 | 20840 | -1.08% |
| 19 Jul 2021 | 2718.70 | 2704.95 | 2744.00 | 2691.15 | 21273 | 0.07% |
| 16 Jul 2021 | 2716.90 | 2747.45 | 2780.00 | 2690.80 | 35558 | -0.29% |
| 15 Jul 2021 | 2724.75 | 2650.00 | 2758.50 | 2650.00 | 106419 | 3.18% |
| 14 Jul 2021 | 2640.80 | 2634.70 | 2665.00 | 2622.10 | 22491 | 1.05% |
| 13 Jul 2021 | 2613.30 | 2621.00 | 2672.55 | 2603.75 | 33420 | -0.33% |
| 12 Jul 2021 | 2622.05 | 2619.70 | 2636.50 | 2600.00 | 19720 | 1.18% |
| 09 Jul 2021 | 2591.55 | 2615.00 | 2615.00 | 2580.05 | 11887 | -0.46% |
| 08 Jul 2021 | 2603.50 | 2646.35 | 2650.00 | 2590.00 | 23795 | -1.10% |
| 07 Jul 2021 | 2632.35 | 2605.00 | 2682.00 | 2580.50 | 53950 | 1.28% |
| 06 Jul 2021 | 2599.15 | 2620.90 | 2637.85 | 2595.00 | 22526 | -0.12% |
| 05 Jul 2021 | 2602.40 | 2648.95 | 2688.00 | 2590.00 | 50086 | -0.90% |
| 02 Jul 2021 | 2626.15 | 2608.20 | 2634.65 | 2592.10 | 55938 | 1.60% |
| 01 Jul 2021 | 2584.70 | 2620.00 | 2638.00 | 2565.00 | 36970 | -0.56% |
| 30 Jun 2021 | 2599.30 | 2535.00 | 2619.00 | 2535.00 | 33071 | 2.65% |
| 29 Jun 2021 | 2532.20 | 2572.00 | 2650.00 | 2520.00 | 37266 | -1.19% |
| 28 Jun 2021 | 2562.60 | 2620.00 | 2640.00 | 2551.00 | 24850 | -1.27% |
| 25 Jun 2021 | 2595.55 | 2583.00 | 2650.55 | 2575.10 | 34767 | 1.14% |
| 24 Jun 2021 | 2566.25 | 2612.00 | 2634.60 | 2551.00 | 34199 | -1.19% |
| 23 Jun 2021 | 2597.15 | 2611.00 | 2644.65 | 2580.00 | 22865 | -0.46% |
| 22 Jun 2021 | 2609.15 | 2604.35 | 2695.00 | 2585.55 | 70586 | 1.28% |
| 21 Jun 2021 | 2576.15 | 2625.00 | 2645.40 | 2563.25 | 52094 | -2.62% |
| 18 Jun 2021 | 2645.40 | 2704.05 | 2744.50 | 2559.85 | 67986 | -1.79% |
| 17 Jun 2021 | 2693.65 | 2755.00 | 2779.45 | 2672.50 | 105388 | -2.90% |
| 16 Jun 2021 | 2774.05 | 2581.40 | 2865.00 | 2581.40 | 929390 | 8.79% |
| 15 Jun 2021 | 2549.80 | 2531.25 | 2598.00 | 2531.25 | 46933 | 0.77% |
| 14 Jun 2021 | 2530.20 | 2515.00 | 2549.80 | 2477.00 | 25259 | 0.65% |
| 11 Jun 2021 | 2513.80 | 2540.00 | 2544.95 | 2501.00 | 13566 | -0.41% |
| 10 Jun 2021 | 2524.20 | 2523.05 | 2550.00 | 2498.00 | 45283 | 0.55% |
| 09 Jun 2021 | 2510.45 | 2523.00 | 2587.40 | 2480.00 | 63181 | -0.28% |
| 08 Jun 2021 | 2517.55 | 2509.95 | 2530.00 | 2492.10 | 30072 | 1.39% |
| 07 Jun 2021 | 2483.00 | 2499.65 | 2532.70 | 2470.10 | 23368 | -0.67% |
| 04 Jun 2021 | 2499.65 | 2530.00 | 2549.00 | 2495.00 | 33251 | -1.04% |
| 03 Jun 2021 | 2526.00 | 2511.50 | 2559.40 | 2503.35 | 50648 | 1.08% |
| 02 Jun 2021 | 2499.00 | 2450.00 | 2530.90 | 2439.60 | 95743 | 1.60% |
| 01 Jun 2021 | 2459.60 | 2438.20 | 2479.00 | 2355.00 | 87078 | 1.46% |
| 31 May 2021 | 2424.30 | 2378.80 | 2438.20 | 2366.00 | 39257 | 2.52% |
| 28 May 2021 | 2364.70 | 2376.00 | 2421.00 | 2354.60 | 33594 | -0.39% |
| 27 May 2021 | 2374.05 | 2369.70 | 2415.75 | 2325.00 | 58257 | 1.45% |
| 26 May 2021 | 2340.05 | 2415.50 | 2425.85 | 2320.00 | 54292 | -2.64% |
| 25 May 2021 | 2403.50 | 2424.70 | 2445.00 | 2392.00 | 27565 | -0.08% |
| 24 May 2021 | 2405.35 | 2475.70 | 2499.00 | 2388.00 | 38759 | -1.56% |
| 21 May 2021 | 2443.55 | 2495.00 | 2495.00 | 2430.00 | 30539 | -0.91% |
| 20 May 2021 | 2465.95 | 2486.00 | 2542.70 | 2458.00 | 77945 | 0.54% |
| 19 May 2021 | 2452.80 | 2513.70 | 2513.70 | 2446.00 | 27431 | -1.79% |
| 18 May 2021 | 2497.55 | 2399.95 | 2510.00 | 2349.70 | 150205 | 4.52% |
| 17 May 2021 | 2389.45 | 2492.00 | 2495.00 | 2379.00 | 64757 | -3.31% |
| 14 May 2021 | 2471.15 | 2446.90 | 2549.80 | 2405.00 | 214333 | 2.55% |
| 12 May 2021 | 2409.65 | 2450.00 | 2475.00 | 2350.25 | 274331 | -3.37% |
| 11 May 2021 | 2493.60 | 2472.25 | 2590.00 | 2460.15 | 128539 | 0.53% |
| 10 May 2021 | 2480.45 | 2489.00 | 2609.00 | 2465.00 | 188338 | 1.17% |
| 07 May 2021 | 2451.70 | 2314.90 | 2518.00 | 2292.20 | 530996 | 6.83% |
| 06 May 2021 | 2294.90 | 2349.95 | 2360.00 | 2263.25 | 43855 | -1.11% |
| 05 May 2021 | 2320.70 | 2302.10 | 2380.00 | 2285.00 | 57043 | 1.72% |
| 04 May 2021 | 2281.55 | 2297.95 | 2393.00 | 2260.00 | 137705 | -0.06% |
| 03 May 2021 | 2282.90 | 2247.80 | 2340.50 | 2211.10 | 109278 | 2.43% |
| 30 Apr 2021 | 2228.75 | 2058.00 | 2270.00 | 2058.00 | 245981 | 7.46% |
| 29 Apr 2021 | 2073.95 | 2100.00 | 2109.00 | 2066.45 | 24211 | 1.11% |
| 28 Apr 2021 | 2051.15 | 2015.00 | 2122.00 | 2015.00 | 71916 | 1.80% |
| 27 Apr 2021 | 2014.80 | 2012.00 | 2035.00 | 1975.00 | 25899 | 1.89% |
| 26 Apr 2021 | 1977.50 | 1999.00 | 2010.00 | 1972.00 | 16272 | 0.40% |
| 23 Apr 2021 | 1969.65 | 2044.95 | 2063.35 | 1955.20 | 34386 | -3.12% |
| 22 Apr 2021 | 2033.00 | 2022.00 | 2065.50 | 2021.00 | 11211 | 0.64% |
| 20 Apr 2021 | 2020.15 | 2085.00 | 2085.00 | 2010.00 | 22378 | -0.37% |
| 19 Apr 2021 | 2027.60 | 2060.00 | 2096.65 | 2005.00 | 119507 | -3.44% |
| 16 Apr 2021 | 2099.90 | 2084.00 | 2128.00 | 2079.00 | 18259 | 0.79% |
| 15 Apr 2021 | 2083.50 | 2080.00 | 2128.70 | 2052.25 | 28952 | -1.65% |
| 13 Apr 2021 | 2118.35 | 1966.00 | 2159.95 | 1953.00 | 106873 | 9.17% |
| 12 Apr 2021 | 1940.40 | 2044.55 | 2044.55 | 1922.25 | 35284 | -6.21% |
| 09 Apr 2021 | 2068.80 | 2106.00 | 2106.00 | 2062.65 | 14587 | -1.23% |
| 08 Apr 2021 | 2094.65 | 2102.35 | 2145.00 | 2073.00 | 24972 | -0.01% |
| 07 Apr 2021 | 2094.95 | 2090.25 | 2140.05 | 2068.15 | 37749 | -0.32% |
| 06 Apr 2021 | 2101.65 | 2045.70 | 2132.00 | 2021.70 | 38698 | 3.28% |
| 05 Apr 2021 | 2034.95 | 2085.00 | 2115.90 | 2015.15 | 29139 | -4.77% |
| 01 Apr 2021 | 2136.90 | 2098.00 | 2160.00 | 2070.00 | 25528 | 3.24% |
| 31 Mar 2021 | 2069.75 | 2010.00 | 2098.00 | 2003.15 | 32062 | 1.94% |
| 30 Mar 2021 | 2030.30 | 2015.00 | 2040.05 | 1981.95 | 27135 | 1.10% |
| 26 Mar 2021 | 2008.15 | 2008.95 | 2020.00 | 1976.05 | 27959 | 1.14% |
| 25 Mar 2021 | 1985.50 | 2050.00 | 2078.95 | 1975.00 | 58676 | -0.87% |
| 24 Mar 2021 | 2002.95 | 2070.00 | 2090.95 | 1994.15 | 28338 | -4.00% |
| 23 Mar 2021 | 2086.30 | 2068.15 | 2123.00 | 2068.15 | 13738 | -0.07% |
| 22 Mar 2021 | 2087.75 | 2055.05 | 2117.80 | 2052.25 | 31548 | 0.39% |
| 19 Mar 2021 | 2079.55 | 2045.00 | 2094.00 | 2000.05 | 63578 | 0.10% |
| 18 Mar 2021 | 2077.55 | 2170.00 | 2219.00 | 2060.00 | 32556 | -3.00% |
| 17 Mar 2021 | 2141.90 | 2213.00 | 2233.90 | 2115.00 | 21045 | -3.22% |
| 16 Mar 2021 | 2213.05 | 2227.95 | 2260.05 | 2190.00 | 16271 | -0.67% |
| 15 Mar 2021 | 2227.95 | 2269.95 | 2269.95 | 2209.80 | 13924 | -1.10% |
| 12 Mar 2021 | 2252.80 | 2270.00 | 2319.75 | 2232.55 | 36737 | 0.22% |
| 10 Mar 2021 | 2247.75 | 2308.70 | 2327.00 | 2227.95 | 38093 | -1.68% |
| 09 Mar 2021 | 2286.10 | 2250.00 | 2366.00 | 2238.95 | 114307 | 2.59% |
| 08 Mar 2021 | 2228.35 | 2286.65 | 2330.00 | 2186.20 | 59747 | -1.58% |
| 05 Mar 2021 | 2264.10 | 2225.10 | 2372.00 | 2200.00 | 118203 | 0.72% |
| 04 Mar 2021 | 2248.00 | 2198.95 | 2318.80 | 2165.05 | 126352 | 2.23% |
| 03 Mar 2021 | 2198.95 | 2110.00 | 2244.95 | 2063.85 | 156176 | 4.46% |
| 02 Mar 2021 | 2105.05 | 1919.00 | 2195.10 | 1910.15 | 292271 | 10.87% |
| 01 Mar 2021 | 1898.70 | 1953.45 | 1999.00 | 1863.25 | 50898 | -1.46% |
| 26 Feb 2021 | 1926.75 | 1999.90 | 2020.00 | 1907.65 | 45518 | -3.94% |
| 25 Feb 2021 | 2005.85 | 2004.90 | 2025.00 | 1978.25 | 20104 | 0.57% |
| 24 Feb 2021 | 1994.40 | 1985.00 | 2015.00 | 1970.50 | 19055 | -0.12% |
| 23 Feb 2021 | 1996.85 | 1979.95 | 2039.00 | 1960.85 | 34939 | 1.01% |
| 22 Feb 2021 | 1976.80 | 2025.05 | 2038.10 | 1955.05 | 49921 | -2.52% |
| 19 Feb 2021 | 2027.95 | 2110.00 | 2150.00 | 1997.00 | 100894 | -3.71% |
| 18 Feb 2021 | 2106.05 | 2050.00 | 2120.00 | 2021.00 | 100824 | 2.37% |
| 17 Feb 2021 | 2057.25 | 1995.00 | 2070.00 | 1966.20 | 98480 | 2.88% |
| 16 Feb 2021 | 1999.75 | 2055.90 | 2059.20 | 1963.50 | 74500 | -2.40% |
| 15 Feb 2021 | 2048.95 | 1977.00 | 2074.00 | 1952.30 | 210809 | 3.59% |
| 12 Feb 2021 | 1977.90 | 1929.00 | 2045.00 | 1882.65 | 314027 | 2.81% |
| 11 Feb 2021 | 1923.80 | 1774.00 | 2002.40 | 1766.95 | 540403 | 8.83% |
| 10 Feb 2021 | 1767.70 | 1717.00 | 1797.00 | 1701.00 | 359307 | 4.41% |
| 09 Feb 2021 | 1693.05 | 1648.00 | 1710.00 | 1628.50 | 467257 | 3.28% |
| 08 Feb 2021 | 1639.30 | 1625.95 | 1655.00 | 1623.70 | 31721 | 0.82% |
| 05 Feb 2021 | 1625.95 | 1654.95 | 1655.00 | 1612.25 | 17699 | -0.43% |
| 04 Feb 2021 | 1632.90 | 1614.00 | 1640.00 | 1599.65 | 44700 | 1.96% |
| 03 Feb 2021 | 1601.50 | 1600.00 | 1625.00 | 1581.00 | 32527 | 2.06% |
| 02 Feb 2021 | 1569.10 | 1599.15 | 1627.00 | 1560.00 | 19340 | -1.39% |
| 01 Feb 2021 | 1591.25 | 1575.00 | 1607.95 | 1552.85 | 14301 | 1.91% |
| 29 Jan 2021 | 1561.50 | 1610.00 | 1610.00 | 1550.00 | 13028 | -0.99% |
| 28 Jan 2021 | 1577.15 | 1604.00 | 1610.00 | 1572.95 | 12974 | -1.34% |
| 27 Jan 2021 | 1598.55 | 1610.95 | 1647.50 | 1590.00 | 17053 | -0.96% |
| 25 Jan 2021 | 1614.00 | 1649.70 | 1650.00 | 1602.10 | 11855 | -0.91% |
| 22 Jan 2021 | 1628.90 | 1642.85 | 1678.05 | 1620.00 | 24595 | -2.44% |
| 21 Jan 2021 | 1669.70 | 1690.25 | 1690.25 | 1623.00 | 49394 | -1.22% |
| 20 Jan 2021 | 1690.25 | 1611.05 | 1694.25 | 1603.65 | 63705 | 4.53% |
| 19 Jan 2021 | 1617.05 | 1608.95 | 1639.40 | 1605.55 | 14723 | 0.87% |
| 18 Jan 2021 | 1603.05 | 1627.00 | 1627.00 | 1568.85 | 40198 | -1.48% |
| 15 Jan 2021 | 1627.20 | 1664.00 | 1677.80 | 1620.00 | 24102 | -2.08% |
| 14 Jan 2021 | 1661.80 | 1662.00 | 1699.45 | 1657.00 | 37958 | 0.34% |
| 13 Jan 2021 | 1656.10 | 1708.80 | 1724.00 | 1645.00 | 35014 | -2.04% |
| 12 Jan 2021 | 1690.55 | 1683.95 | 1744.00 | 1674.25 | 41529 | 0.39% |
| 11 Jan 2021 | 1683.95 | 1717.00 | 1721.00 | 1666.00 | 29039 | -1.44% |
| 08 Jan 2021 | 1708.50 | 1747.00 | 1747.00 | 1700.00 | 37517 | -0.54% |
| 07 Jan 2021 | 1717.85 | 1719.70 | 1760.00 | 1710.00 | 85033 | 1.31% |
| 06 Jan 2021 | 1695.60 | 1670.00 | 1773.95 | 1670.00 | 306198 | 2.57% |
| 05 Jan 2021 | 1653.15 | 1616.90 | 1663.50 | 1610.00 | 45402 | 2.37% |
| 04 Jan 2021 | 1614.95 | 1622.00 | 1645.00 | 1610.00 | 30196 | -0.83% |
| 01 Jan 2021 | 1628.40 | 1620.00 | 1635.00 | 1616.45 | 12191 | 0.02% |
| 31 Dec 2020 | 1628.10 | 1651.60 | 1652.75 | 1620.00 | 17053 | -0.83% |
| 30 Dec 2020 | 1641.65 | 1632.00 | 1660.00 | 1612.50 | 26175 | 0.52% |
| 29 Dec 2020 | 1633.10 | 1645.50 | 1646.00 | 1616.90 | 39244 | 0.15% |
| 28 Dec 2020 | 1630.60 | 1540.00 | 1664.45 | 1540.00 | 103944 | 2.92% |
| 24 Dec 2020 | 1584.35 | 1572.95 | 1597.40 | 1544.95 | 12251 | 0.88% |
| 23 Dec 2020 | 1570.60 | 1544.00 | 1578.00 | 1538.45 | 12610 | 1.72% |
| 22 Dec 2020 | 1544.10 | 1547.00 | 1559.95 | 1486.30 | 37061 | 1.68% |
| 21 Dec 2020 | 1518.60 | 1625.00 | 1650.00 | 1487.55 | 33676 | -6.69% |
| 18 Dec 2020 | 1627.40 | 1660.00 | 1660.00 | 1620.00 | 18354 | -0.88% |
| 17 Dec 2020 | 1641.90 | 1675.00 | 1699.00 | 1631.85 | 53145 | -1.33% |
| 16 Dec 2020 | 1664.10 | 1647.75 | 1673.00 | 1622.80 | 69108 | 1.76% |
| 15 Dec 2020 | 1635.30 | 1582.05 | 1648.00 | 1565.00 | 53377 | 2.87% |
| 14 Dec 2020 | 1589.70 | 1611.15 | 1627.00 | 1580.05 | 14876 | -1.21% |
| 11 Dec 2020 | 1609.15 | 1604.00 | 1636.00 | 1591.90 | 30819 | 0.39% |
| 10 Dec 2020 | 1602.90 | 1623.65 | 1648.70 | 1591.85 | 13080 | -1.27% |
| 09 Dec 2020 | 1623.60 | 1624.90 | 1650.00 | 1619.85 | 17045 | 0.33% |
| 08 Dec 2020 | 1618.30 | 1633.45 | 1644.05 | 1609.25 | 16134 | -1.10% |
| 07 Dec 2020 | 1636.25 | 1608.00 | 1659.60 | 1608.00 | 24952 | 0.20% |
| 04 Dec 2020 | 1633.00 | 1630.00 | 1658.85 | 1621.00 | 17754 | 0.27% |
| 03 Dec 2020 | 1628.55 | 1644.00 | 1656.05 | 1618.10 | 23877 | 0.16% |
| 02 Dec 2020 | 1625.95 | 1661.30 | 1674.75 | 1614.00 | 24914 | -2.55% |
| 01 Dec 2020 | 1668.50 | 1656.15 | 1695.00 | 1626.00 | 40539 | 0.75% |
| 27 Nov 2020 | 1656.15 | 1588.70 | 1684.00 | 1588.65 | 80255 | 3.65% |
| 26 Nov 2020 | 1597.80 | 1605.00 | 1624.00 | 1589.95 | 20907 | 0.12% |
| 25 Nov 2020 | 1595.95 | 1650.20 | 1651.00 | 1588.65 | 37595 | -2.19% |
| 24 Nov 2020 | 1631.70 | 1607.50 | 1660.00 | 1586.25 | 134149 | 2.80% |
| 23 Nov 2020 | 1587.25 | 1560.00 | 1611.25 | 1532.15 | 115355 | 2.83% |
| 20 Nov 2020 | 1543.55 | 1494.85 | 1574.00 | 1490.10 | 154777 | 3.26% |
| 19 Nov 2020 | 1494.85 | 1505.00 | 1515.00 | 1469.95 | 23385 | 0.02% |
| 18 Nov 2020 | 1494.55 | 1521.00 | 1527.85 | 1475.00 | 23813 | -1.06% |
| 17 Nov 2020 | 1510.50 | 1531.00 | 1534.75 | 1505.00 | 31077 | -0.52% |
| 14 Nov 2020 | 1518.40 | 1531.95 | 1531.95 | 1511.05 | 10955 | 0.79% |
| 13 Nov 2020 | 1506.55 | 1501.00 | 1534.70 | 1492.45 | 53695 | 0.37% |
| 12 Nov 2020 | 1500.95 | 1480.05 | 1514.00 | 1480.05 | 24408 | 1.12% |
| 11 Nov 2020 | 1484.30 | 1478.00 | 1555.00 | 1465.00 | 88453 | 1.06% |
| 10 Nov 2020 | 1468.70 | 1500.00 | 1509.70 | 1456.55 | 44464 | -1.62% |
| 09 Nov 2020 | 1492.85 | 1499.00 | 1520.00 | 1480.25 | 37728 | 0.12% |
| 06 Nov 2020 | 1491.05 | 1489.90 | 1517.75 | 1472.00 | 65501 | 0.39% |
| 05 Nov 2020 | 1485.20 | 1468.00 | 1557.45 | 1455.00 | 532697 | 9.92% |
| 04 Nov 2020 | 1351.15 | 1334.65 | 1375.00 | 1326.55 | 18561 | 2.10% |
| 03 Nov 2020 | 1323.40 | 1350.00 | 1354.80 | 1320.05 | 14572 | -1.15% |
| 02 Nov 2020 | 1338.85 | 1365.25 | 1381.65 | 1336.05 | 13146 | -1.76% |
| 30 Oct 2020 | 1362.80 | 1370.00 | 1379.95 | 1355.65 | 9404 | 0.30% |
| 29 Oct 2020 | 1358.75 | 1379.85 | 1399.00 | 1335.80 | 20430 | -1.78% |
| 28 Oct 2020 | 1383.40 | 1395.95 | 1415.10 | 1380.00 | 7938 | -0.30% |
| 27 Oct 2020 | 1387.60 | 1385.00 | 1399.10 | 1370.00 | 5706 | 0.07% |
| 26 Oct 2020 | 1386.65 | 1409.95 | 1424.95 | 1376.00 | 9112 | -0.90% |
| 23 Oct 2020 | 1399.30 | 1428.00 | 1428.95 | 1389.00 | 9586 | -1.10% |
| 22 Oct 2020 | 1414.80 | 1416.95 | 1438.00 | 1391.05 | 60757 | 0.73% |
| 21 Oct 2020 | 1404.60 | 1411.10 | 1423.80 | 1389.00 | 11370 | -0.40% |
| 20 Oct 2020 | 1410.30 | 1428.45 | 1428.45 | 1400.00 | 13272 | 0.80% |
| 19 Oct 2020 | 1399.05 | 1401.00 | 1414.25 | 1348.90 | 46308 | -0.96% |
| 16 Oct 2020 | 1412.65 | 1410.00 | 1435.45 | 1327.50 | 16866 | -0.28% |
| 15 Oct 2020 | 1416.65 | 1430.00 | 1462.00 | 1410.00 | 17059 | -1.04% |
| 14 Oct 2020 | 1431.50 | 1444.75 | 1447.10 | 1428.00 | 13110 | -0.92% |
| 13 Oct 2020 | 1444.75 | 1450.30 | 1480.05 | 1436.00 | 14178 | -1.32% |
| 12 Oct 2020 | 1464.05 | 1493.00 | 1510.00 | 1456.00 | 18104 | -1.94% |
| 09 Oct 2020 | 1492.95 | 1505.95 | 1520.00 | 1488.00 | 22896 | 0.33% |
| 08 Oct 2020 | 1488.10 | 1505.00 | 1512.90 | 1481.00 | 10846 | -0.98% |
| 07 Oct 2020 | 1502.80 | 1522.10 | 1529.00 | 1495.00 | 14693 | -1.02% |
| 06 Oct 2020 | 1518.30 | 1510.30 | 1559.00 | 1504.30 | 26878 | 0.32% |
| 05 Oct 2020 | 1513.40 | 1535.25 | 1557.65 | 1505.00 | 23364 | -1.95% |
| 01 Oct 2020 | 1543.55 | 1527.00 | 1560.00 | 1481.60 | 79723 | 2.12% |
| 30 Sep 2020 | 1511.55 | 1423.10 | 1525.75 | 1412.20 | 85408 | 6.35% |
| 29 Sep 2020 | 1421.25 | 1447.60 | 1458.85 | 1410.00 | 9993 | -1.82% |
| 28 Sep 2020 | 1447.60 | 1423.65 | 1465.00 | 1406.00 | 26370 | 3.63% |
| 25 Sep 2020 | 1396.90 | 1428.00 | 1428.00 | 1380.05 | 20305 | 0.67% |
| 24 Sep 2020 | 1387.55 | 1410.05 | 1448.70 | 1385.00 | 24918 | -3.29% |
| 23 Sep 2020 | 1434.70 | 1479.00 | 1485.00 | 1412.20 | 25176 | -1.35% |
| 22 Sep 2020 | 1454.35 | 1470.00 | 1481.90 | 1415.00 | 32386 | -0.39% |
| 21 Sep 2020 | 1460.00 | 1525.90 | 1548.30 | 1450.00 | 38829 | -3.46% |
| 18 Sep 2020 | 1512.35 | 1505.25 | 1549.00 | 1501.80 | 24889 | -0.42% |
| 17 Sep 2020 | 1518.70 | 1521.00 | 1562.05 | 1508.00 | 29305 | -1.37% |
| 16 Sep 2020 | 1539.85 | 1565.00 | 1571.85 | 1523.40 | 41454 | -1.20% |
| 15 Sep 2020 | 1558.50 | 1587.00 | 1600.00 | 1551.05 | 106306 | 1.00% |
| 14 Sep 2020 | 1543.10 | 1477.00 | 1585.00 | 1459.65 | 519386 | 6.41% |
| 11 Sep 2020 | 1450.15 | 1463.65 | 1463.65 | 1422.45 | 32203 | 0.25% |
| 10 Sep 2020 | 1446.60 | 1439.00 | 1476.95 | 1425.45 | 67669 | 1.91% |
| 09 Sep 2020 | 1419.50 | 1436.05 | 1471.25 | 1411.00 | 35587 | -2.79% |
| 08 Sep 2020 | 1460.25 | 1492.00 | 1507.55 | 1450.00 | 44740 | -1.20% |
| 07 Sep 2020 | 1477.95 | 1497.75 | 1511.80 | 1469.00 | 26595 | -0.66% |
| 04 Sep 2020 | 1487.75 | 1482.30 | 1515.10 | 1475.00 | 31984 | -2.63% |
| 03 Sep 2020 | 1527.90 | 1525.00 | 1569.00 | 1518.05 | 84396 | 0.38% |
| 02 Sep 2020 | 1522.15 | 1480.00 | 1560.00 | 1469.30 | 84234 | 3.03% |
| 01 Sep 2020 | 1477.45 | 1450.05 | 1510.95 | 1450.05 | 22148 | 0.03% |
| 31 Aug 2020 | 1477.05 | 1563.00 | 1613.60 | 1463.25 | 82577 | -5.26% |
| 28 Aug 2020 | 1559.05 | 1600.00 | 1611.00 | 1550.00 | 48786 | -2.51% |
| 27 Aug 2020 | 1599.20 | 1640.00 | 1640.15 | 1591.00 | 57086 | -2.46% |
| 26 Aug 2020 | 1639.60 | 1660.00 | 1678.00 | 1631.45 | 51339 | -1.68% |
| 25 Aug 2020 | 1667.70 | 1600.10 | 1700.00 | 1585.00 | 289663 | 2.11% |
| 24 Aug 2020 | 1633.25 | 1694.00 | 1875.00 | 1600.00 | 1435964 | 0.83% |
| 21 Aug 2020 | 1619.85 | 1356.65 | 1619.85 | 1351.40 | 649229 | 20.00% |
| 20 Aug 2020 | 1349.90 | 1315.00 | 1373.00 | 1292.00 | 117647 | 2.56% |
| 19 Aug 2020 | 1316.25 | 1338.00 | 1338.00 | 1303.55 | 67089 | 0.16% |
| 18 Aug 2020 | 1314.20 | 1281.00 | 1338.00 | 1280.00 | 56082 | 2.70% |
| 17 Aug 2020 | 1279.65 | 1295.00 | 1307.00 | 1272.00 | 26907 | -0.32% |
| 14 Aug 2020 | 1283.70 | 1297.00 | 1310.00 | 1276.65 | 58907 | -0.88% |
| 13 Aug 2020 | 1295.05 | 1324.00 | 1326.85 | 1286.60 | 47145 | -1.48% |
| 12 Aug 2020 | 1314.50 | 1280.00 | 1332.00 | 1266.25 | 78133 | 2.71% |
| 11 Aug 2020 | 1279.80 | 1288.00 | 1316.20 | 1275.10 | 66821 | -1.04% |
| 10 Aug 2020 | 1293.30 | 1343.90 | 1343.90 | 1286.00 | 65822 | -2.44% |
| 07 Aug 2020 | 1325.70 | 1327.50 | 1365.00 | 1310.25 | 108491 | -0.91% |
| 06 Aug 2020 | 1337.90 | 1423.75 | 1429.00 | 1324.15 | 227661 | -5.51% |
| 05 Aug 2020 | 1415.95 | 1439.90 | 1450.00 | 1408.35 | 53712 | -1.51% |
| 04 Aug 2020 | 1437.60 | 1453.00 | 1469.50 | 1421.10 | 152812 | 0.10% |
| 03 Aug 2020 | 1436.20 | 1338.95 | 1465.00 | 1332.00 | 282558 | 7.75% |
| 31 Jul 2020 | 1332.85 | 1316.05 | 1340.00 | 1312.35 | 25557 | 0.83% |
| 30 Jul 2020 | 1321.90 | 1324.95 | 1350.00 | 1315.20 | 34594 | 0.24% |
| 29 Jul 2020 | 1318.75 | 1332.05 | 1342.55 | 1315.00 | 27704 | -0.51% |
| 28 Jul 2020 | 1325.50 | 1325.00 | 1351.70 | 1321.00 | 34424 | 0.25% |
| 27 Jul 2020 | 1322.15 | 1339.85 | 1357.00 | 1312.00 | 61951 | -1.32% |
| 24 Jul 2020 | 1339.85 | 1362.00 | 1364.95 | 1330.00 | 26657 | -0.58% |
| 23 Jul 2020 | 1347.60 | 1344.15 | 1369.70 | 1332.00 | 29204 | 0.26% |
| 22 Jul 2020 | 1344.15 | 1355.00 | 1388.00 | 1325.00 | 61564 | -0.81% |
| 21 Jul 2020 | 1355.15 | 1376.00 | 1376.00 | 1341.40 | 109430 | 1.35% |
| 20 Jul 2020 | 1337.10 | 1313.90 | 1349.00 | 1303.45 | 77781 | 2.28% |
| 17 Jul 2020 | 1307.35 | 1287.20 | 1335.85 | 1287.20 | 85648 | 2.21% |
| 16 Jul 2020 | 1279.05 | 1302.00 | 1310.00 | 1263.00 | 117924 | -2.63% |
| 15 Jul 2020 | 1313.55 | 1353.00 | 1354.00 | 1296.05 | 139112 | -2.48% |
| 14 Jul 2020 | 1346.95 | 1344.00 | 1418.45 | 1331.00 | 683940 | 1.59% |
| 13 Jul 2020 | 1325.85 | 1224.00 | 1344.30 | 1202.55 | 470920 | 11.15% |
| 10 Jul 2020 | 1192.85 | 1215.00 | 1217.75 | 1181.00 | 61254 | -2.32% |
| 09 Jul 2020 | 1221.20 | 1249.30 | 1261.00 | 1214.45 | 34822 | -1.76% |
| 08 Jul 2020 | 1243.05 | 1270.00 | 1279.70 | 1235.00 | 30148 | -0.93% |
| 07 Jul 2020 | 1254.70 | 1266.60 | 1277.20 | 1240.10 | 31216 | -0.82% |
| 06 Jul 2020 | 1265.05 | 1254.00 | 1292.00 | 1248.05 | 100231 | 1.93% |
| 03 Jul 2020 | 1241.05 | 1245.00 | 1260.00 | 1222.85 | 112496 | 0.29% |
| 02 Jul 2020 | 1237.45 | 1191.00 | 1280.00 | 1186.15 | 358581 | 4.77% |
| 01 Jul 2020 | 1181.10 | 1137.80 | 1188.00 | 1134.10 | 76112 | 3.81% |
| 30 Jun 2020 | 1137.80 | 1180.00 | 1180.00 | 1121.00 | 17237 | 0.21% |
| 29 Jun 2020 | 1135.45 | 1170.00 | 1170.00 | 1120.75 | 23807 | -3.20% |
| 26 Jun 2020 | 1172.95 | 1179.50 | 1197.40 | 1163.00 | 48359 | -0.06% |
| 25 Jun 2020 | 1173.60 | 1171.00 | 1182.25 | 1160.00 | 42076 | 0.19% |
| 24 Jun 2020 | 1171.35 | 1194.50 | 1199.10 | 1155.00 | 50458 | -1.45% |
| 23 Jun 2020 | 1188.55 | 1185.00 | 1205.00 | 1173.00 | 42043 | 1.43% |
| 22 Jun 2020 | 1171.80 | 1139.00 | 1208.85 | 1118.80 | 112716 | 3.69% |
| 19 Jun 2020 | 1130.15 | 1114.60 | 1140.00 | 1096.75 | 31349 | 1.40% |
| 18 Jun 2020 | 1114.60 | 1094.40 | 1125.25 | 1078.85 | 38897 | 1.85% |
| 17 Jun 2020 | 1094.40 | 1093.95 | 1109.90 | 1065.00 | 55506 | 0.04% |
| 16 Jun 2020 | 1093.95 | 1090.00 | 1110.00 | 1086.05 | 31107 | 0.99% |
| 15 Jun 2020 | 1083.25 | 1089.95 | 1095.55 | 1070.25 | 21700 | 0.09% |
| 12 Jun 2020 | 1082.25 | 1085.00 | 1099.00 | 1051.30 | 19373 | -1.51% |
| 11 Jun 2020 | 1098.85 | 1112.10 | 1140.00 | 1095.00 | 30274 | -2.61% |
| 10 Jun 2020 | 1128.35 | 1091.80 | 1190.00 | 1091.80 | 63005 | 3.35% |
| 09 Jun 2020 | 1091.80 | 1120.00 | 1138.70 | 1081.10 | 24088 | -3.08% |
| 08 Jun 2020 | 1126.50 | 1153.00 | 1163.65 | 1120.10 | 22629 | -2.13% |
| 05 Jun 2020 | 1151.00 | 1115.00 | 1172.50 | 1113.00 | 44628 | 3.35% |
| 04 Jun 2020 | 1113.65 | 1102.85 | 1124.70 | 1093.45 | 26972 | -0.50% |
| 03 Jun 2020 | 1119.25 | 1179.00 | 1187.00 | 1105.00 | 77535 | -4.76% |
| 02 Jun 2020 | 1175.15 | 1110.00 | 1217.70 | 1110.00 | 239176 | 6.12% |
| 01 Jun 2020 | 1107.40 | 1087.15 | 1120.00 | 1078.90 | 36237 | 1.90% |
| 29 May 2020 | 1086.75 | 1070.00 | 1114.00 | 1055.00 | 94829 | 0.64% |
| 28 May 2020 | 1079.80 | 1110.00 | 1118.00 | 1076.25 | 26484 | -2.87% |
| 27 May 2020 | 1111.75 | 1083.05 | 1125.00 | 1075.00 | 39506 | 2.65% |
| 26 May 2020 | 1083.05 | 1082.00 | 1128.90 | 1065.70 | 69827 | 2.74% |
| 22 May 2020 | 1054.15 | 1022.00 | 1065.00 | 1002.00 | 75530 | 4.06% |
| 21 May 2020 | 1013.05 | 952.10 | 1033.00 | 952.05 | 28903 | 5.56% |
| 20 May 2020 | 959.65 | 950.10 | 965.80 | 940.00 | 4422 | 0.68% |
| 19 May 2020 | 953.20 | 956.00 | 979.00 | 950.00 | 6522 | -1.00% |
| 18 May 2020 | 962.85 | 1000.00 | 1005.10 | 950.00 | 10011 | -3.74% |
| 15 May 2020 | 1000.25 | 1005.00 | 1014.00 | 995.00 | 4023 | -0.81% |
| 14 May 2020 | 1008.40 | 1010.00 | 1015.00 | 992.00 | 9737 | 1.76% |
| 13 May 2020 | 991.00 | 1016.80 | 1025.00 | 988.00 | 8719 | -0.82% |
| 12 May 2020 | 999.15 | 1004.60 | 1005.00 | 985.00 | 6513 | -0.54% |
| 11 May 2020 | 1004.60 | 1005.40 | 1017.05 | 994.45 | 12564 | 0.41% |
| 08 May 2020 | 1000.45 | 993.00 | 1007.95 | 972.20 | 25341 | 1.05% |
| 07 May 2020 | 990.05 | 992.55 | 1017.95 | 985.00 | 5895 | -0.95% |
| 06 May 2020 | 999.55 | 1000.00 | 1019.00 | 985.00 | 8534 | 0.32% |
| 05 May 2020 | 996.40 | 1010.30 | 1027.00 | 995.00 | 11882 | -1.29% |
| 04 May 2020 | 1009.40 | 1030.00 | 1038.95 | 1005.00 | 14410 | -4.24% |
| 30 Apr 2020 | 1054.05 | 1060.10 | 1076.00 | 1045.00 | 19119 | 0.15% |
| 29 Apr 2020 | 1052.50 | 1075.00 | 1075.00 | 1045.15 | 13261 | -0.77% |
| 28 Apr 2020 | 1060.65 | 1071.00 | 1100.25 | 1050.00 | 62242 | 0.79% |
| 27 Apr 2020 | 1052.35 | 1053.10 | 1075.00 | 1040.00 | 17589 | 0.94% |
| 24 Apr 2020 | 1042.55 | 1097.80 | 1097.80 | 1035.00 | 20468 | -4.10% |
| 23 Apr 2020 | 1087.15 | 1069.00 | 1129.75 | 1069.00 | 63049 | 2.43% |
| 22 Apr 2020 | 1061.40 | 1079.90 | 1079.90 | 1035.00 | 17202 | 0.13% |
| 21 Apr 2020 | 1060.05 | 1057.00 | 1079.95 | 1045.00 | 19903 | -2.06% |
| 20 Apr 2020 | 1082.40 | 1110.00 | 1118.40 | 1075.00 | 18943 | -2.70% |
| 17 Apr 2020 | 1112.40 | 1135.00 | 1140.70 | 1100.00 | 25842 | 0.21% |
| 16 Apr 2020 | 1110.10 | 1127.80 | 1153.05 | 1103.25 | 37427 | -1.57% |
| 15 Apr 2020 | 1127.80 | 1176.00 | 1234.90 | 1120.00 | 70690 | -3.68% |
| 13 Apr 2020 | 1170.85 | 1120.00 | 1194.90 | 1102.05 | 79345 | 4.27% |
| 09 Apr 2020 | 1122.95 | 1121.00 | 1152.10 | 1118.00 | 28005 | 0.27% |
| 08 Apr 2020 | 1119.95 | 1154.00 | 1154.00 | 1105.00 | 26139 | -1.61% |
| 07 Apr 2020 | 1138.25 | 1115.00 | 1145.00 | 1085.65 | 37145 | 3.37% |
| 03 Apr 2020 | 1101.10 | 1097.00 | 1150.00 | 1017.00 | 43029 | 0.39% |
| 01 Apr 2020 | 1096.85 | 1150.00 | 1150.00 | 1084.35 | 12354 | -2.52% |
| 31 Mar 2020 | 1125.25 | 1168.00 | 1168.00 | 1112.95 | 25215 | 0.32% |
| 30 Mar 2020 | 1121.70 | 1072.35 | 1160.00 | 1055.00 | 24554 | 2.04% |
| 27 Mar 2020 | 1099.30 | 1180.00 | 1180.00 | 1076.00 | 18782 | -2.78% |
| 26 Mar 2020 | 1130.70 | 1090.00 | 1176.80 | 1081.00 | 46732 | 3.55% |
| 25 Mar 2020 | 1091.90 | 1064.50 | 1120.00 | 1020.00 | 17122 | 2.57% |
| 24 Mar 2020 | 1064.55 | 1100.00 | 1122.15 | 1040.00 | 24836 | 1.08% |
| 23 Mar 2020 | 1053.15 | 1100.00 | 1100.00 | 931.00 | 54196 | -6.59% |
| 20 Mar 2020 | 1127.40 | 1102.00 | 1154.40 | 1091.50 | 96409 | 5.20% |
| 19 Mar 2020 | 1071.70 | 935.00 | 1107.95 | 906.00 | 149237 | 8.80% |
| 18 Mar 2020 | 985.05 | 1008.60 | 1030.00 | 961.00 | 52388 | -0.97% |
| 17 Mar 2020 | 994.65 | 1024.10 | 1069.40 | 985.75 | 51666 | -1.93% |
| 16 Mar 2020 | 1014.25 | 1022.25 | 1090.30 | 988.00 | 59638 | -6.99% |
| 13 Mar 2020 | 1090.50 | 926.00 | 1112.00 | 903.25 | 123961 | 11.83% |
| 12 Mar 2020 | 975.10 | 1012.50 | 1037.90 | 912.60 | 111184 | -7.77% |
| 11 Mar 2020 | 1057.30 | 1098.80 | 1142.00 | 1050.00 | 154942 | -3.78% |
| 09 Mar 2020 | 1098.80 | 1100.00 | 1172.50 | 1078.00 | 229004 | -3.44% |
| 06 Mar 2020 | 1137.95 | 1149.05 | 1198.70 | 1129.75 | 224480 | -5.66% |
| 05 Mar 2020 | 1206.20 | 1175.00 | 1225.00 | 1135.70 | 687076 | 5.23% |
| 04 Mar 2020 | 1146.30 | 1029.00 | 1169.00 | 1010.00 | 1016545 | 12.91% |
| 03 Mar 2020 | 1015.25 | 1030.00 | 1058.10 | 1006.00 | 110987 | 0.46% |
| 02 Mar 2020 | 1010.60 | 1070.00 | 1110.00 | 1002.00 | 234996 | -1.58% |
| 28 Feb 2020 | 1026.85 | 1050.00 | 1115.00 | 982.05 | 941148 | -3.63% |
| 27 Feb 2020 | 1065.50 | 940.90 | 1112.00 | 925.00 | 1964921 | 13.24% |
| 26 Feb 2020 | 940.95 | 814.35 | 954.00 | 809.15 | 436542 | 14.14% |
| 25 Feb 2020 | 824.35 | 835.00 | 866.40 | 821.50 | 39400 | -0.70% |
| 24 Feb 2020 | 830.20 | 835.05 | 840.00 | 827.00 | 19512 | -1.11% |
| 20 Feb 2020 | 839.50 | 850.00 | 856.05 | 835.10 | 29010 | -1.48% |
| 19 Feb 2020 | 852.10 | 853.00 | 858.70 | 840.25 | 20311 | 0.45% |
| 18 Feb 2020 | 848.30 | 865.00 | 871.50 | 832.45 | 34775 | -1.80% |
| 17 Feb 2020 | 863.85 | 880.00 | 882.95 | 862.00 | 21388 | -1.12% |
| 14 Feb 2020 | 873.65 | 895.00 | 895.00 | 870.00 | 40405 | -0.51% |
| 13 Feb 2020 | 878.10 | 895.25 | 917.65 | 875.00 | 69977 | -1.57% |
| 12 Feb 2020 | 892.15 | 914.95 | 924.00 | 888.00 | 116348 | -2.66% |
| 11 Feb 2020 | 916.50 | 994.70 | 1022.30 | 885.00 | 387758 | -7.41% |
| 10 Feb 2020 | 989.80 | 984.90 | 1016.90 | 972.60 | 169270 | 1.00% |
| 07 Feb 2020 | 980.00 | 983.70 | 984.80 | 970.05 | 30646 | 0.11% |
| 06 Feb 2020 | 978.90 | 974.10 | 990.00 | 969.05 | 20488 | 1.00% |
| 05 Feb 2020 | 969.25 | 980.85 | 987.00 | 965.10 | 26083 | -1.05% |
| 04 Feb 2020 | 979.55 | 964.50 | 988.25 | 964.50 | 13921 | 2.06% |
| 03 Feb 2020 | 959.75 | 959.90 | 982.00 | 945.00 | 22443 | -0.43% |
| 01 Feb 2020 | 963.90 | 994.35 | 1000.45 | 956.00 | 21465 | -2.58% |
| 31 Jan 2020 | 989.40 | 993.95 | 1001.00 | 985.00 | 20247 | 0.03% |
| 30 Jan 2020 | 989.10 | 1003.95 | 1010.00 | 984.05 | 15063 | -1.28% |
| 29 Jan 2020 | 1001.90 | 1010.00 | 1020.85 | 996.00 | 26806 | -0.70% |
| 28 Jan 2020 | 1009.00 | 1019.40 | 1026.95 | 1006.00 | 34557 | -0.53% |
| 27 Jan 2020 | 1014.40 | 1002.50 | 1051.00 | 1000.00 | 46767 | 0.72% |
| 24 Jan 2020 | 1007.15 | 1020.00 | 1039.80 | 999.70 | 35639 | -1.05% |
| 23 Jan 2020 | 1017.80 | 1010.00 | 1028.00 | 1008.00 | 19997 | 0.46% |
| 22 Jan 2020 | 1013.10 | 1025.00 | 1029.00 | 1006.00 | 46316 | 0.18% |
| 21 Jan 2020 | 1011.30 | 1031.00 | 1052.00 | 1005.55 | 37876 | -3.35% |
| 20 Jan 2020 | 1046.35 | 1054.90 | 1065.00 | 1035.00 | 64876 | -0.31% |
| 17 Jan 2020 | 1049.65 | 1043.55 | 1088.00 | 1040.00 | 166391 | 0.97% |
| 16 Jan 2020 | 1039.55 | 991.10 | 1057.75 | 991.10 | 267986 | 5.48% |
| 15 Jan 2020 | 985.50 | 983.00 | 989.00 | 978.75 | 13888 | 1.00% |
| 14 Jan 2020 | 975.75 | 988.60 | 992.85 | 970.65 | 19454 | -0.30% |
| 13 Jan 2020 | 978.65 | 989.40 | 990.90 | 969.95 | 13165 | 0.48% |
| 10 Jan 2020 | 974.00 | 990.00 | 998.40 | 970.25 | 17574 | -1.22% |
| 09 Jan 2020 | 986.05 | 982.40 | 1001.25 | 980.00 | 12117 | 0.97% |
| 08 Jan 2020 | 976.60 | 979.95 | 990.00 | 974.60 | 6435 | -0.82% |
| 07 Jan 2020 | 984.65 | 994.00 | 997.00 | 981.60 | 7208 | 0.31% |
| 06 Jan 2020 | 981.60 | 980.00 | 994.50 | 975.25 | 16138 | -2.54% |
| 03 Jan 2020 | 1007.20 | 1009.00 | 1012.95 | 996.55 | 12326 | 0.67% |
| 02 Jan 2020 | 1000.45 | 1010.00 | 1010.00 | 997.00 | 8085 | -0.75% |
| 01 Jan 2020 | 1008.00 | 985.05 | 1014.25 | 985.00 | 11728 | 2.00% |
| 31 Dec 2019 | 988.25 | 998.20 | 1009.70 | 985.00 | 38646 | -0.65% |
| 30 Dec 2019 | 994.75 | 1019.75 | 1019.75 | 990.00 | 28914 | -1.90% |
| 27 Dec 2019 | 1014.05 | 1004.70 | 1032.00 | 999.65 | 35222 | 1.05% |
| 26 Dec 2019 | 1003.55 | 989.00 | 1005.00 | 987.65 | 23833 | 0.75% |
| 24 Dec 2019 | 996.10 | 1009.40 | 1009.40 | 990.15 | 29964 | -0.19% |
| 23 Dec 2019 | 997.95 | 945.00 | 1019.00 | 945.00 | 194195 | 4.09% |
| 20 Dec 2019 | 958.75 | 950.00 | 965.75 | 949.85 | 7861 | 0.94% |
| 19 Dec 2019 | 949.80 | 941.00 | 962.00 | 941.00 | 15617 | 0.40% |
| 18 Dec 2019 | 946.00 | 962.25 | 962.25 | 941.00 | 17251 | -0.19% |
| 17 Dec 2019 | 947.80 | 967.45 | 967.45 | 946.00 | 15279 | -1.73% |
| 16 Dec 2019 | 964.50 | 970.25 | 978.00 | 962.50 | 2966 | -0.55% |
| 13 Dec 2019 | 969.85 | 965.25 | 980.50 | 955.70 | 8046 | 0.50% |
| 12 Dec 2019 | 965.00 | 953.00 | 973.55 | 952.40 | 3195 | 1.15% |
| 11 Dec 2019 | 954.05 | 958.00 | 960.50 | 951.00 | 2913 | -0.47% |
| 10 Dec 2019 | 958.60 | 966.80 | 971.70 | 951.00 | 9299 | -1.04% |
| 09 Dec 2019 | 968.65 | 971.20 | 983.10 | 959.95 | 4425 | -0.31% |
| 06 Dec 2019 | 971.70 | 999.00 | 999.00 | 970.00 | 5534 | -1.90% |
| 05 Dec 2019 | 990.50 | 990.30 | 1001.00 | 985.00 | 5394 | -0.93% |
| 04 Dec 2019 | 999.80 | 983.40 | 1005.00 | 980.00 | 12141 | 1.63% |
| 03 Dec 2019 | 983.80 | 1004.95 | 1005.05 | 980.00 | 3976 | -1.33% |
| 02 Dec 2019 | 997.10 | 1017.65 | 1017.65 | 990.25 | 30118 | -0.32% |
| 29 Nov 2019 | 1000.35 | 992.90 | 1012.00 | 982.85 | 18801 | 1.25% |
| 28 Nov 2019 | 988.00 | 977.00 | 1000.00 | 963.00 | 18028 | 0.75% |
| 27 Nov 2019 | 980.60 | 996.00 | 1020.00 | 962.00 | 45769 | -0.96% |
| 26 Nov 2019 | 990.15 | 980.05 | 998.00 | 950.00 | 32361 | 1.25% |
| 25 Nov 2019 | 977.90 | 951.40 | 988.75 | 950.00 | 19874 | 2.81% |
| 22 Nov 2019 | 951.20 | 947.00 | 965.00 | 947.00 | 11100 | 0.58% |
| 21 Nov 2019 | 945.70 | 940.70 | 965.00 | 936.50 | 111121 | -0.01% |
| 20 Nov 2019 | 945.75 | 957.15 | 964.00 | 940.70 | 12508 | -1.12% |
| 19 Nov 2019 | 956.50 | 955.05 | 961.45 | 946.55 | 5477 | 0.76% |
| 18 Nov 2019 | 949.25 | 947.00 | 955.85 | 946.00 | 8708 | 0.30% |
| 15 Nov 2019 | 946.45 | 965.00 | 974.70 | 943.00 | 14362 | -1.83% |
| 14 Nov 2019 | 964.05 | 1000.05 | 1000.05 | 960.00 | 16429 | -3.34% |
| 13 Nov 2019 | 997.35 | 992.45 | 1016.10 | 992.45 | 29022 | 0.71% |
| 11 Nov 2019 | 990.35 | 988.00 | 995.00 | 964.05 | 10186 | 0.47% |
| 08 Nov 2019 | 985.70 | 963.05 | 993.95 | 941.90 | 23068 | 2.37% |
| 07 Nov 2019 | 962.85 | 1012.25 | 1020.00 | 950.00 | 116227 | -4.07% |
| 06 Nov 2019 | 1003.70 | 1018.95 | 1029.00 | 1000.00 | 21565 | -0.57% |
| 05 Nov 2019 | 1009.50 | 1000.00 | 1040.00 | 997.50 | 35558 | 1.38% |
| 04 Nov 2019 | 995.75 | 1000.00 | 1019.25 | 990.25 | 12385 | -0.06% |
| 01 Nov 2019 | 996.30 | 1013.00 | 1020.80 | 990.00 | 17704 | -0.77% |
| 31 Oct 2019 | 1004.00 | 1001.35 | 1023.75 | 1001.00 | 16597 | 0.26% |
| 30 Oct 2019 | 1001.35 | 985.00 | 1029.00 | 985.00 | 31656 | 1.88% |
| 29 Oct 2019 | 982.85 | 970.05 | 999.00 | 968.10 | 13749 | 1.52% |
| 27 Oct 2019 | 968.10 | 960.00 | 978.00 | 959.05 | 4783 | 1.43% |
| 25 Oct 2019 | 954.45 | 968.70 | 968.70 | 951.05 | 5738 | -0.72% |
| 24 Oct 2019 | 961.40 | 977.40 | 977.45 | 958.00 | 3657 | -0.63% |
