Bank of India
NSE :BANKINDIA BSE :532149 Sector : BanksBuy, Sell or Hold BANKINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BANKINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 104.30 | 106.00 | 106.90 | 103.80 | 3862235 | -0.42% |
| 13 Nov 2024 | 104.74 | 108.30 | 108.30 | 104.26 | 6511151 | -3.63% |
| 12 Nov 2024 | 108.69 | 111.98 | 114.36 | 108.00 | 11559079 | -3.13% |
| 11 Nov 2024 | 112.20 | 111.03 | 115.00 | 111.03 | 9862906 | 0.50% |
| 08 Nov 2024 | 111.64 | 112.99 | 113.40 | 110.37 | 3799518 | -1.26% |
| 07 Nov 2024 | 113.07 | 113.69 | 115.00 | 112.62 | 5585389 | -0.61% |
| 06 Nov 2024 | 113.76 | 112.00 | 114.39 | 110.85 | 10552466 | 3.07% |
| 05 Nov 2024 | 110.37 | 108.24 | 111.45 | 107.33 | 6602415 | 1.88% |
| 04 Nov 2024 | 108.33 | 110.44 | 110.44 | 106.86 | 4062781 | -1.68% |
| 01 Nov 2024 | 110.18 | 109.30 | 110.79 | 107.21 | 2774089 | 1.37% |
| 31 Oct 2024 | 108.69 | 107.50 | 109.50 | 106.41 | 5828107 | 1.26% |
| 30 Oct 2024 | 107.34 | 102.50 | 108.64 | 102.24 | 16153252 | 4.59% |
| 29 Oct 2024 | 102.63 | 100.64 | 102.95 | 99.51 | 5039745 | 2.44% |
| 28 Oct 2024 | 100.19 | 98.00 | 101.05 | 96.60 | 6797633 | 3.76% |
| 25 Oct 2024 | 96.56 | 99.78 | 99.78 | 96.00 | 6505468 | -2.69% |
| 24 Oct 2024 | 99.23 | 98.94 | 100.95 | 98.35 | 9111566 | 0.32% |
| 23 Oct 2024 | 98.91 | 99.78 | 100.45 | 96.50 | 5957517 | -0.99% |
| 22 Oct 2024 | 99.90 | 104.48 | 104.48 | 99.30 | 8322247 | -4.04% |
| 21 Oct 2024 | 104.11 | 105.30 | 106.18 | 103.30 | 3539723 | -0.68% |
| 18 Oct 2024 | 104.82 | 104.00 | 105.90 | 102.82 | 3787617 | 0.13% |
| 17 Oct 2024 | 104.68 | 104.85 | 105.39 | 103.76 | 2476072 | -0.14% |
| 16 Oct 2024 | 104.83 | 104.66 | 105.25 | 104.35 | 2453578 | 0.14% |
| 15 Oct 2024 | 104.68 | 105.00 | 105.59 | 104.36 | 2454679 | -0.03% |
| 14 Oct 2024 | 104.71 | 105.91 | 106.30 | 104.33 | 3004596 | -0.78% |
| 11 Oct 2024 | 105.53 | 105.47 | 105.99 | 105.05 | 1870268 | 0.06% |
| 10 Oct 2024 | 105.47 | 106.09 | 106.50 | 105.10 | 2888761 | 0.09% |
| 09 Oct 2024 | 105.38 | 107.40 | 107.70 | 105.00 | 3576172 | -0.53% |
| 08 Oct 2024 | 105.94 | 105.30 | 107.28 | 101.07 | 5918241 | 0.40% |
| 07 Oct 2024 | 105.52 | 109.00 | 109.46 | 103.92 | 5658321 | -2.98% |
| 04 Oct 2024 | 108.76 | 109.29 | 109.64 | 106.80 | 5400033 | -0.47% |
| 03 Oct 2024 | 109.27 | 109.17 | 109.95 | 108.60 | 3787250 | -1.46% |
| 01 Oct 2024 | 110.89 | 110.75 | 111.69 | 110.51 | 3541577 | 0.26% |
| 30 Sep 2024 | 110.60 | 110.82 | 111.30 | 109.70 | 5267144 | -0.15% |
| 27 Sep 2024 | 110.77 | 110.90 | 111.44 | 110.18 | 6063334 | 0.24% |
| 26 Sep 2024 | 110.51 | 110.95 | 111.85 | 109.66 | 4939056 | -0.03% |
| 25 Sep 2024 | 110.54 | 112.28 | 112.28 | 110.30 | 3870712 | -1.27% |
| 24 Sep 2024 | 111.96 | 112.95 | 112.95 | 111.80 | 4405905 | -0.38% |
| 23 Sep 2024 | 112.39 | 111.15 | 113.59 | 110.30 | 6797090 | 1.89% |
| 20 Sep 2024 | 110.30 | 110.73 | 110.79 | 109.72 | 4333880 | 0.27% |
| 19 Sep 2024 | 110.00 | 111.84 | 111.84 | 109.51 | 5563088 | -0.69% |
| 18 Sep 2024 | 110.76 | 112.39 | 112.42 | 110.50 | 3149002 | -1.35% |
| 17 Sep 2024 | 112.28 | 113.45 | 113.50 | 112.03 | 2727821 | -0.65% |
| 16 Sep 2024 | 113.01 | 112.89 | 115.25 | 112.52 | 5555617 | 0.58% |
| 13 Sep 2024 | 112.36 | 111.55 | 113.85 | 110.92 | 5278568 | 1.35% |
| 12 Sep 2024 | 110.86 | 112.00 | 112.49 | 110.22 | 5439526 | -0.33% |
| 11 Sep 2024 | 111.23 | 113.20 | 113.20 | 110.90 | 6176713 | -1.07% |
| 10 Sep 2024 | 112.43 | 114.11 | 114.97 | 112.20 | 4932265 | -0.88% |
| 09 Sep 2024 | 113.43 | 115.00 | 115.58 | 112.31 | 8367849 | -2.00% |
| 06 Sep 2024 | 115.75 | 118.00 | 118.09 | 115.25 | 5934006 | -1.29% |
| 05 Sep 2024 | 117.26 | 118.19 | 118.45 | 117.00 | 3748813 | -0.57% |
| 04 Sep 2024 | 117.93 | 117.74 | 118.25 | 116.85 | 4975266 | -0.82% |
| 03 Sep 2024 | 118.90 | 118.00 | 119.39 | 117.16 | 5373501 | 1.28% |
| 02 Sep 2024 | 117.40 | 118.79 | 118.79 | 116.65 | 3784509 | -0.29% |
| 30 Aug 2024 | 117.74 | 117.50 | 118.53 | 117.45 | 2452499 | 0.64% |
| 29 Aug 2024 | 116.99 | 117.50 | 118.15 | 116.50 | 6780777 | -0.80% |
| 28 Aug 2024 | 117.93 | 118.95 | 119.20 | 117.80 | 2033737 | -0.51% |
| 27 Aug 2024 | 118.54 | 118.00 | 118.80 | 117.62 | 3507110 | 0.83% |
| 26 Aug 2024 | 117.57 | 121.00 | 121.49 | 117.10 | 12124682 | -2.48% |
| 23 Aug 2024 | 120.56 | 121.43 | 121.50 | 120.09 | 4407329 | -0.35% |
| 22 Aug 2024 | 120.98 | 120.01 | 121.25 | 119.51 | 4976967 | 1.29% |
| 21 Aug 2024 | 119.44 | 119.80 | 119.80 | 118.65 | 2412949 | 0.16% |
| 20 Aug 2024 | 119.25 | 118.07 | 120.15 | 117.50 | 5367129 | 1.65% |
| 19 Aug 2024 | 117.32 | 116.95 | 118.80 | 116.69 | 3373191 | 1.13% |
| 16 Aug 2024 | 116.01 | 115.95 | 116.74 | 115.54 | 3826316 | 1.06% |
| 14 Aug 2024 | 114.79 | 116.00 | 116.39 | 114.00 | 4845249 | -0.81% |
| 13 Aug 2024 | 115.73 | 118.09 | 118.75 | 115.01 | 8949764 | -1.91% |
| 12 Aug 2024 | 117.98 | 118.79 | 119.50 | 117.50 | 4432969 | -0.82% |
| 09 Aug 2024 | 118.95 | 119.64 | 121.15 | 117.95 | 8235427 | -0.36% |
| 08 Aug 2024 | 119.38 | 118.90 | 121.40 | 117.25 | 10734357 | 0.43% |
| 07 Aug 2024 | 118.87 | 122.00 | 122.25 | 118.30 | 7853002 | -0.05% |
| 06 Aug 2024 | 118.93 | 123.10 | 124.90 | 118.21 | 8017235 | -2.80% |
| 05 Aug 2024 | 122.35 | 123.60 | 124.50 | 119.50 | 20938121 | -3.08% |
| 02 Aug 2024 | 126.24 | 124.06 | 128.20 | 122.55 | 14492663 | 0.10% |
| 01 Aug 2024 | 126.11 | 126.53 | 126.65 | 125.35 | 7225687 | 0.25% |
| 31 Jul 2024 | 125.80 | 126.00 | 126.45 | 125.03 | 5064752 | -0.02% |
| 30 Jul 2024 | 125.82 | 125.75 | 126.96 | 125.02 | 7669460 | 0.54% |
| 29 Jul 2024 | 125.14 | 120.85 | 126.16 | 120.40 | 24362585 | 4.83% |
| 26 Jul 2024 | 119.37 | 118.85 | 120.39 | 118.21 | 7556629 | 0.50% |
| 25 Jul 2024 | 118.78 | 119.81 | 120.59 | 118.50 | 5203991 | -1.30% |
| 24 Jul 2024 | 120.34 | 119.99 | 122.46 | 119.39 | 8868180 | 0.88% |
| 23 Jul 2024 | 119.29 | 122.20 | 122.29 | 117.00 | 7691292 | -2.23% |
| 22 Jul 2024 | 122.01 | 120.00 | 122.45 | 118.30 | 7851832 | 0.93% |
| 19 Jul 2024 | 120.89 | 123.64 | 123.89 | 120.50 | 7642979 | -2.22% |
| 18 Jul 2024 | 123.64 | 123.02 | 125.09 | 121.50 | 16067348 | 0.50% |
| 16 Jul 2024 | 123.03 | 123.99 | 124.45 | 121.81 | 7294961 | -0.56% |
| 15 Jul 2024 | 123.72 | 120.53 | 125.05 | 119.70 | 19866405 | 2.85% |
| 12 Jul 2024 | 120.29 | 122.00 | 124.20 | 119.65 | 7470847 | -1.39% |
| 11 Jul 2024 | 121.98 | 122.70 | 122.85 | 120.40 | 7049342 | -0.40% |
| 10 Jul 2024 | 122.47 | 124.00 | 124.30 | 119.00 | 12071610 | -0.96% |
| 09 Jul 2024 | 123.66 | 121.40 | 125.90 | 120.96 | 20126207 | 2.23% |
| 08 Jul 2024 | 120.96 | 120.60 | 121.20 | 119.50 | 7363153 | 0.42% |
| 05 Jul 2024 | 120.45 | 118.90 | 121.45 | 118.55 | 8038993 | 1.53% |
| 04 Jul 2024 | 118.64 | 119.00 | 119.30 | 117.50 | 8346070 | 0.29% |
| 03 Jul 2024 | 118.30 | 118.50 | 119.30 | 117.89 | 8004538 | 0.42% |
| 02 Jul 2024 | 117.80 | 121.24 | 121.55 | 117.30 | 11457472 | -2.65% |
| 01 Jul 2024 | 121.01 | 120.80 | 121.40 | 119.91 | 5636426 | 0.41% |
| 28 Jun 2024 | 120.51 | 121.68 | 123.60 | 120.10 | 9504554 | -0.31% |
| 27 Jun 2024 | 120.89 | 123.11 | 123.76 | 119.88 | 10452879 | -2.43% |
| 26 Jun 2024 | 123.90 | 123.00 | 124.46 | 122.24 | 10064059 | 0.49% |
| 25 Jun 2024 | 123.30 | 121.25 | 123.60 | 119.75 | 12003890 | 2.32% |
| 24 Jun 2024 | 120.51 | 121.40 | 121.45 | 119.37 | 10217149 | -0.90% |
| 21 Jun 2024 | 121.60 | 123.50 | 123.65 | 121.10 | 9886490 | -1.12% |
| 20 Jun 2024 | 122.98 | 122.80 | 123.95 | 122.56 | 8706010 | 0.07% |
| 19 Jun 2024 | 122.89 | 122.80 | 124.05 | 121.38 | 12551561 | 0.55% |
| 18 Jun 2024 | 122.22 | 124.90 | 124.90 | 121.82 | 19283739 | -2.81% |
| 14 Jun 2024 | 125.76 | 124.90 | 126.39 | 124.11 | 11737543 | 1.00% |
| 13 Jun 2024 | 124.51 | 125.00 | 126.20 | 124.05 | 10097817 | 0.36% |
| 12 Jun 2024 | 124.06 | 123.70 | 125.30 | 122.63 | 17063890 | 0.85% |
| 11 Jun 2024 | 123.01 | 124.25 | 124.33 | 122.40 | 11182412 | -0.27% |
| 10 Jun 2024 | 123.34 | 122.00 | 125.45 | 122.00 | 16610021 | 1.89% |
| 07 Jun 2024 | 121.05 | 118.60 | 121.40 | 117.90 | 15029332 | 2.72% |
| 06 Jun 2024 | 117.85 | 119.00 | 122.25 | 117.40 | 35581829 | 0.77% |
| 05 Jun 2024 | 116.95 | 119.00 | 120.60 | 109.55 | 39376239 | 0.52% |
| 04 Jun 2024 | 116.35 | 135.85 | 135.85 | 110.20 | 49514325 | -14.16% |
| 03 Jun 2024 | 135.55 | 135.00 | 137.45 | 133.15 | 34037315 | 5.32% |
| 31 May 2024 | 128.70 | 128.55 | 129.80 | 125.50 | 15463943 | 0.51% |
| 30 May 2024 | 128.05 | 128.25 | 130.95 | 127.50 | 7601982 | -1.16% |
| 29 May 2024 | 129.55 | 129.35 | 130.80 | 128.35 | 8418504 | -0.65% |
| 28 May 2024 | 130.40 | 133.05 | 134.50 | 128.00 | 14334121 | -1.55% |
| 27 May 2024 | 132.45 | 130.75 | 133.70 | 129.00 | 16918404 | 1.96% |
| 24 May 2024 | 129.90 | 129.25 | 131.20 | 128.90 | 9755587 | 0.58% |
| 23 May 2024 | 129.15 | 127.60 | 130.80 | 127.60 | 13782938 | 1.85% |
| 22 May 2024 | 126.80 | 124.20 | 127.40 | 123.95 | 14805581 | 2.92% |
| 21 May 2024 | 123.20 | 124.80 | 126.00 | 122.75 | 16225214 | -0.96% |
| 18 May 2024 | 124.40 | 123.60 | 124.60 | 123.60 | 1468049 | 1.10% |
| 17 May 2024 | 123.05 | 122.80 | 124.10 | 122.35 | 11055315 | 1.11% |
| 16 May 2024 | 121.70 | 126.00 | 126.70 | 120.80 | 20908061 | -2.33% |
| 15 May 2024 | 124.60 | 124.10 | 128.10 | 123.75 | 17075065 | 1.42% |
| 14 May 2024 | 122.85 | 126.40 | 126.80 | 122.00 | 24312119 | -1.40% |
| 13 May 2024 | 124.60 | 128.00 | 131.00 | 121.50 | 57308261 | -10.20% |
| 10 May 2024 | 138.75 | 140.00 | 140.90 | 136.60 | 10533907 | -0.18% |
| 09 May 2024 | 139.00 | 143.30 | 144.40 | 138.15 | 10552927 | -2.25% |
| 08 May 2024 | 142.20 | 140.95 | 145.15 | 139.70 | 12838726 | 0.89% |
| 07 May 2024 | 140.95 | 146.10 | 147.40 | 139.30 | 12901348 | -3.52% |
| 06 May 2024 | 146.10 | 150.50 | 150.65 | 140.70 | 19028324 | -2.47% |
| 03 May 2024 | 149.80 | 153.00 | 153.00 | 148.25 | 9411856 | -1.22% |
| 02 May 2024 | 151.65 | 155.40 | 156.40 | 151.10 | 9130409 | -2.22% |
| 30 Apr 2024 | 155.10 | 156.85 | 157.95 | 154.10 | 15978504 | -0.35% |
| 29 Apr 2024 | 155.65 | 151.65 | 156.20 | 150.75 | 27238149 | 3.53% |
| 26 Apr 2024 | 150.35 | 151.60 | 154.40 | 149.20 | 16215350 | 0.00% |
| 25 Apr 2024 | 150.35 | 144.50 | 152.15 | 144.10 | 26477024 | 4.08% |
| 24 Apr 2024 | 144.45 | 144.50 | 145.35 | 143.60 | 5045213 | 0.10% |
| 23 Apr 2024 | 144.30 | 142.65 | 145.30 | 140.80 | 14355630 | 2.16% |
| 22 Apr 2024 | 141.25 | 139.00 | 141.90 | 137.50 | 9355760 | 4.05% |
| 19 Apr 2024 | 135.75 | 135.00 | 137.50 | 133.20 | 8745605 | -1.49% |
| 18 Apr 2024 | 137.80 | 138.90 | 141.95 | 136.85 | 5817755 | -0.47% |
| 16 Apr 2024 | 138.45 | 137.80 | 139.90 | 137.05 | 4486047 | -0.22% |
| 15 Apr 2024 | 138.75 | 138.00 | 140.75 | 136.25 | 8646073 | -3.38% |
| 12 Apr 2024 | 143.60 | 143.70 | 146.20 | 143.00 | 7894694 | -0.59% |
| 10 Apr 2024 | 144.45 | 142.30 | 145.40 | 141.20 | 10630745 | 1.83% |
| 09 Apr 2024 | 141.85 | 145.55 | 146.50 | 141.20 | 8617456 | -1.63% |
| 08 Apr 2024 | 144.20 | 148.50 | 150.70 | 143.45 | 10648467 | -2.90% |
| 05 Apr 2024 | 148.50 | 147.45 | 149.50 | 145.10 | 13754759 | 0.71% |
| 04 Apr 2024 | 147.45 | 147.20 | 151.30 | 145.75 | 31794824 | 1.48% |
| 03 Apr 2024 | 145.30 | 140.60 | 146.25 | 138.30 | 27889662 | 3.23% |
| 02 Apr 2024 | 140.75 | 140.65 | 143.00 | 139.30 | 11621470 | -0.07% |
| 01 Apr 2024 | 140.85 | 134.00 | 142.70 | 133.90 | 19130984 | 2.77% |
| 28 Mar 2024 | 137.05 | 133.20 | 137.85 | 132.80 | 13378241 | 3.90% |
| 27 Mar 2024 | 131.90 | 134.65 | 135.00 | 131.40 | 8724839 | -1.20% |
| 26 Mar 2024 | 133.50 | 135.85 | 136.95 | 133.05 | 9406196 | -1.69% |
| 22 Mar 2024 | 135.80 | 135.70 | 137.70 | 134.90 | 8881966 | 0.89% |
| 21 Mar 2024 | 134.60 | 134.15 | 136.25 | 133.95 | 8302052 | 2.40% |
| 20 Mar 2024 | 131.45 | 134.05 | 135.60 | 128.10 | 8243643 | -1.83% |
| 19 Mar 2024 | 133.90 | 133.10 | 134.70 | 131.20 | 11009392 | 0.60% |
| 18 Mar 2024 | 133.10 | 134.00 | 135.25 | 131.30 | 10652375 | -0.89% |
| 15 Mar 2024 | 134.30 | 130.80 | 135.60 | 125.60 | 25112860 | 2.99% |
| 14 Mar 2024 | 130.40 | 127.00 | 133.50 | 125.10 | 18478220 | 1.52% |
| 13 Mar 2024 | 128.45 | 140.75 | 142.10 | 126.90 | 21197858 | -8.38% |
| 12 Mar 2024 | 140.20 | 144.00 | 144.65 | 138.10 | 13318583 | -2.57% |
| 11 Mar 2024 | 143.90 | 147.30 | 149.45 | 142.80 | 16358360 | -1.40% |
| 07 Mar 2024 | 145.95 | 144.80 | 148.15 | 144.55 | 17449961 | 0.45% |
| 06 Mar 2024 | 145.30 | 143.35 | 147.00 | 139.95 | 35383879 | 1.11% |
| 05 Mar 2024 | 143.70 | 138.05 | 145.20 | 138.05 | 30920424 | 3.05% |
| 04 Mar 2024 | 139.45 | 138.40 | 139.95 | 135.90 | 13083002 | 1.42% |
| 02 Mar 2024 | 137.50 | 137.40 | 137.80 | 135.80 | 1498903 | 0.81% |
| 01 Mar 2024 | 136.40 | 134.90 | 137.20 | 133.90 | 10702960 | 3.77% |
| 29 Feb 2024 | 131.45 | 132.60 | 134.25 | 128.80 | 27788093 | -0.87% |
| 28 Feb 2024 | 132.60 | 136.30 | 136.70 | 130.25 | 11162257 | -2.36% |
| 27 Feb 2024 | 135.80 | 136.00 | 137.70 | 134.00 | 10123884 | -0.66% |
| 26 Feb 2024 | 136.70 | 137.00 | 137.80 | 135.80 | 7667258 | -0.11% |
| 23 Feb 2024 | 136.85 | 140.00 | 140.75 | 136.00 | 15595124 | -1.72% |
| 22 Feb 2024 | 139.25 | 141.80 | 142.30 | 136.50 | 17728329 | -1.38% |
| 21 Feb 2024 | 141.20 | 142.65 | 146.45 | 140.40 | 15922241 | -0.53% |
| 20 Feb 2024 | 141.95 | 144.10 | 144.35 | 141.20 | 8657283 | -0.60% |
| 19 Feb 2024 | 142.80 | 145.00 | 146.00 | 141.30 | 10942695 | -0.87% |
| 16 Feb 2024 | 144.05 | 146.50 | 149.50 | 143.10 | 34806902 | 0.77% |
| 15 Feb 2024 | 142.95 | 136.85 | 143.45 | 136.55 | 25972974 | 5.27% |
| 14 Feb 2024 | 135.80 | 128.00 | 136.25 | 127.00 | 13531486 | 3.62% |
| 13 Feb 2024 | 131.05 | 128.55 | 132.95 | 128.00 | 18000556 | 1.98% |
| 12 Feb 2024 | 128.50 | 138.25 | 138.40 | 124.45 | 21067330 | -6.38% |
| 09 Feb 2024 | 137.25 | 142.65 | 143.10 | 134.05 | 21954850 | -3.11% |
| 08 Feb 2024 | 141.65 | 139.80 | 144.80 | 139.55 | 44308819 | 3.13% |
| 07 Feb 2024 | 137.35 | 136.00 | 140.30 | 135.55 | 32381185 | 2.73% |
| 06 Feb 2024 | 133.70 | 139.00 | 139.60 | 130.55 | 41258558 | -3.54% |
| 05 Feb 2024 | 138.60 | 147.10 | 147.10 | 137.50 | 72223881 | -8.55% |
| 02 Feb 2024 | 151.55 | 146.50 | 156.25 | 145.95 | 43049310 | 4.23% |
| 01 Feb 2024 | 145.40 | 139.75 | 146.20 | 136.90 | 39021958 | 4.64% |
| 31 Jan 2024 | 138.95 | 139.25 | 141.40 | 136.30 | 18743903 | 0.22% |
| 30 Jan 2024 | 138.65 | 136.70 | 140.00 | 135.00 | 21776835 | 2.32% |
| 29 Jan 2024 | 135.50 | 132.50 | 136.65 | 132.40 | 16380958 | 3.04% |
| 25 Jan 2024 | 131.50 | 133.65 | 135.90 | 130.60 | 12029308 | -1.24% |
| 24 Jan 2024 | 133.15 | 131.80 | 136.85 | 126.55 | 19268806 | 1.02% |
| 23 Jan 2024 | 131.80 | 138.90 | 139.70 | 128.80 | 24563193 | -4.11% |
| 20 Jan 2024 | 137.45 | 136.15 | 139.00 | 134.55 | 11531215 | 1.66% |
| 19 Jan 2024 | 135.20 | 135.45 | 137.40 | 133.60 | 14991995 | 0.63% |
| 18 Jan 2024 | 134.35 | 132.00 | 135.10 | 127.95 | 28936853 | 1.21% |
| 17 Jan 2024 | 132.75 | 131.40 | 136.30 | 130.05 | 28568989 | -1.34% |
| 16 Jan 2024 | 134.55 | 130.90 | 136.90 | 129.60 | 33801884 | 2.79% |
| 15 Jan 2024 | 130.90 | 129.90 | 133.20 | 127.40 | 54780976 | 1.39% |
| 12 Jan 2024 | 129.10 | 121.75 | 130.10 | 121.00 | 54706093 | 6.69% |
| 11 Jan 2024 | 121.00 | 120.60 | 121.85 | 120.20 | 24879727 | 2.37% |
| 10 Jan 2024 | 118.20 | 118.50 | 118.50 | 116.60 | 10101844 | -0.51% |
| 09 Jan 2024 | 118.80 | 119.00 | 120.20 | 118.05 | 13742428 | 0.38% |
| 08 Jan 2024 | 118.35 | 119.00 | 119.95 | 117.15 | 23456985 | -0.42% |
| 05 Jan 2024 | 118.85 | 119.00 | 122.40 | 117.30 | 38103338 | 0.17% |
| 04 Jan 2024 | 118.65 | 116.30 | 118.95 | 116.30 | 31814561 | 2.11% |
| 03 Jan 2024 | 116.20 | 114.50 | 116.95 | 113.40 | 30456365 | 1.57% |
| 02 Jan 2024 | 114.40 | 113.15 | 115.00 | 111.95 | 23191028 | 1.19% |
| 01 Jan 2024 | 113.05 | 113.20 | 114.20 | 112.35 | 16485079 | 0.40% |
| 29 Dec 2023 | 112.60 | 113.65 | 115.00 | 111.75 | 22161483 | -0.79% |
| 28 Dec 2023 | 113.50 | 111.80 | 114.10 | 110.40 | 27428060 | 2.30% |
| 27 Dec 2023 | 110.95 | 110.25 | 112.20 | 110.10 | 14699470 | 1.32% |
| 26 Dec 2023 | 109.50 | 112.25 | 112.45 | 109.10 | 12596950 | -2.06% |
| 22 Dec 2023 | 111.80 | 110.25 | 113.60 | 110.15 | 20798348 | 2.10% |
| 21 Dec 2023 | 109.50 | 107.00 | 110.20 | 105.50 | 24228179 | 1.53% |
| 20 Dec 2023 | 107.85 | 114.00 | 114.40 | 107.00 | 33538886 | -4.85% |
| 19 Dec 2023 | 113.35 | 111.50 | 114.70 | 109.60 | 37200565 | 1.66% |
| 18 Dec 2023 | 111.50 | 113.00 | 113.00 | 110.80 | 24936286 | -0.93% |
| 15 Dec 2023 | 112.55 | 112.50 | 113.80 | 109.85 | 40633750 | 0.85% |
| 14 Dec 2023 | 111.60 | 114.80 | 114.80 | 111.20 | 37411189 | -0.49% |
| 13 Dec 2023 | 112.15 | 108.55 | 113.00 | 108.20 | 165698665 | -3.07% |
| 12 Dec 2023 | 115.70 | 119.90 | 120.90 | 114.75 | 28197994 | -2.32% |
| 11 Dec 2023 | 118.45 | 114.90 | 120.00 | 114.85 | 31923235 | 3.63% |
| 08 Dec 2023 | 114.30 | 113.95 | 116.10 | 112.40 | 17984221 | 0.53% |
| 07 Dec 2023 | 113.70 | 118.00 | 118.25 | 113.25 | 29741220 | -2.53% |
| 06 Dec 2023 | 116.65 | 112.80 | 117.70 | 110.10 | 48116745 | 5.85% |
| 05 Dec 2023 | 110.20 | 110.90 | 111.80 | 108.80 | 17447010 | 0.92% |
| 04 Dec 2023 | 109.20 | 112.00 | 112.00 | 108.60 | 22576787 | 1.58% |
| 01 Dec 2023 | 107.50 | 104.50 | 109.05 | 104.20 | 23926731 | 3.61% |
| 30 Nov 2023 | 103.75 | 105.95 | 106.30 | 103.50 | 4169016 | -1.98% |
| 29 Nov 2023 | 105.85 | 105.95 | 106.70 | 105.35 | 5188935 | 0.71% |
| 28 Nov 2023 | 105.10 | 103.55 | 106.70 | 102.90 | 7248889 | 1.50% |
| 24 Nov 2023 | 103.55 | 104.45 | 105.15 | 103.10 | 3629578 | -0.58% |
| 23 Nov 2023 | 104.15 | 104.50 | 105.05 | 103.85 | 3203905 | 0.14% |
| 22 Nov 2023 | 104.00 | 105.30 | 105.30 | 103.55 | 9377801 | -1.09% |
| 21 Nov 2023 | 105.15 | 105.15 | 105.90 | 104.40 | 6732684 | 0.57% |
| 20 Nov 2023 | 104.55 | 104.20 | 106.10 | 103.90 | 6618098 | 0.58% |
| 17 Nov 2023 | 103.95 | 104.90 | 105.45 | 103.35 | 8836732 | -2.58% |
| 16 Nov 2023 | 106.70 | 108.20 | 108.20 | 106.00 | 5727373 | -1.20% |
| 15 Nov 2023 | 108.00 | 109.10 | 110.80 | 107.60 | 13710851 | 0.56% |
| 13 Nov 2023 | 107.40 | 104.15 | 108.20 | 102.65 | 21374622 | 3.12% |
| 12 Nov 2023 | 104.15 | 103.90 | 104.55 | 103.65 | 1425105 | 1.12% |
| 10 Nov 2023 | 103.00 | 103.70 | 103.80 | 102.50 | 5236922 | -0.91% |
| 09 Nov 2023 | 103.95 | 104.30 | 105.50 | 103.60 | 7545149 | 0.05% |
| 08 Nov 2023 | 103.90 | 103.70 | 105.40 | 103.45 | 7833095 | 0.68% |
| 07 Nov 2023 | 103.20 | 101.00 | 103.90 | 100.40 | 11403064 | 2.28% |
| 06 Nov 2023 | 100.90 | 101.90 | 102.00 | 100.10 | 11697575 | 1.92% |
| 03 Nov 2023 | 99.00 | 101.20 | 101.70 | 98.40 | 9467653 | -1.10% |
| 02 Nov 2023 | 100.10 | 99.30 | 102.35 | 99.00 | 13718201 | 2.09% |
| 01 Nov 2023 | 98.05 | 96.05 | 98.70 | 95.05 | 11806551 | 2.30% |
| 31 Oct 2023 | 95.85 | 96.60 | 99.10 | 95.40 | 13279697 | 0.21% |
| 30 Oct 2023 | 95.65 | 97.30 | 97.45 | 94.70 | 9072361 | -1.19% |
| 27 Oct 2023 | 96.80 | 91.25 | 97.55 | 91.25 | 27867753 | 7.26% |
| 26 Oct 2023 | 90.25 | 89.10 | 91.45 | 86.40 | 17580514 | 1.01% |
| 25 Oct 2023 | 89.35 | 91.70 | 94.60 | 88.50 | 19966700 | -1.60% |
| 23 Oct 2023 | 90.80 | 100.00 | 101.10 | 89.75 | 22089801 | -8.84% |
| 20 Oct 2023 | 99.60 | 103.25 | 104.30 | 98.40 | 10264340 | -3.58% |
| 19 Oct 2023 | 103.30 | 104.40 | 104.80 | 103.00 | 6123613 | -1.34% |
| 18 Oct 2023 | 104.70 | 106.30 | 106.80 | 104.10 | 4623981 | -1.27% |
| 17 Oct 2023 | 106.05 | 105.95 | 107.60 | 105.05 | 5475020 | 0.81% |
| 16 Oct 2023 | 105.20 | 106.00 | 106.45 | 104.95 | 6200368 | -0.85% |
| 13 Oct 2023 | 106.10 | 107.00 | 107.60 | 105.55 | 5427301 | -1.58% |
| 12 Oct 2023 | 107.80 | 107.40 | 108.65 | 106.70 | 5295195 | 0.84% |
| 11 Oct 2023 | 106.90 | 107.90 | 109.00 | 106.60 | 8100970 | -0.37% |
| 10 Oct 2023 | 107.30 | 104.30 | 107.70 | 104.30 | 9813428 | 2.88% |
| 09 Oct 2023 | 104.30 | 107.00 | 107.25 | 103.50 | 11296760 | -3.92% |
| 06 Oct 2023 | 108.55 | 110.00 | 110.50 | 106.85 | 10844920 | -1.23% |
| 05 Oct 2023 | 109.90 | 111.00 | 112.25 | 109.05 | 13307549 | -0.09% |
| 04 Oct 2023 | 110.00 | 112.50 | 113.80 | 108.10 | 23703834 | -2.48% |
| 03 Oct 2023 | 112.80 | 108.50 | 113.10 | 108.20 | 23964066 | 3.11% |
| 29 Sep 2023 | 109.40 | 106.00 | 110.10 | 106.00 | 13059779 | 4.14% |
| 28 Sep 2023 | 105.05 | 108.80 | 110.95 | 103.10 | 24324010 | -3.05% |
| 27 Sep 2023 | 108.35 | 108.20 | 109.45 | 106.30 | 14479172 | 0.09% |
| 26 Sep 2023 | 108.25 | 107.00 | 109.40 | 107.00 | 13880012 | 1.60% |
| 25 Sep 2023 | 106.55 | 109.85 | 110.50 | 106.05 | 14756857 | -2.43% |
| 22 Sep 2023 | 109.20 | 108.50 | 111.70 | 107.50 | 24986113 | 1.77% |
| 21 Sep 2023 | 107.30 | 106.65 | 110.40 | 105.95 | 33573298 | 1.13% |
| 20 Sep 2023 | 106.10 | 109.35 | 113.80 | 105.10 | 38895249 | -3.28% |
| 18 Sep 2023 | 109.70 | 105.55 | 113.70 | 105.00 | 55632514 | 3.74% |
| 15 Sep 2023 | 105.75 | 107.65 | 109.45 | 104.45 | 31986443 | -1.40% |
| 14 Sep 2023 | 107.25 | 105.10 | 108.40 | 104.65 | 48219117 | 3.57% |
| 13 Sep 2023 | 103.55 | 98.40 | 104.55 | 96.70 | 51789143 | 5.18% |
| 12 Sep 2023 | 98.45 | 100.10 | 101.70 | 95.40 | 48918012 | -0.35% |
| 11 Sep 2023 | 98.80 | 93.90 | 99.20 | 93.75 | 49237004 | 6.24% |
| 08 Sep 2023 | 93.00 | 93.65 | 93.85 | 92.60 | 11270995 | -0.37% |
| 07 Sep 2023 | 93.35 | 93.10 | 94.45 | 92.65 | 10326143 | 0.54% |
| 06 Sep 2023 | 92.85 | 93.80 | 94.40 | 91.70 | 12765884 | -0.59% |
| 05 Sep 2023 | 93.40 | 89.65 | 94.50 | 89.65 | 39876277 | 4.47% |
| 04 Sep 2023 | 89.40 | 88.50 | 90.80 | 88.20 | 15278755 | 1.59% |
| 01 Sep 2023 | 88.00 | 85.80 | 88.50 | 85.25 | 10411546 | 2.56% |
| 31 Aug 2023 | 85.80 | 87.80 | 88.05 | 85.50 | 5857331 | -1.94% |
| 30 Aug 2023 | 87.50 | 86.75 | 88.20 | 86.55 | 6583569 | 1.33% |
| 29 Aug 2023 | 86.35 | 87.15 | 87.60 | 86.05 | 7258228 | -0.63% |
| 28 Aug 2023 | 86.90 | 86.65 | 88.25 | 86.25 | 6758273 | 0.87% |
| 25 Aug 2023 | 86.15 | 86.90 | 87.85 | 85.35 | 8544973 | -1.49% |
| 24 Aug 2023 | 87.45 | 90.20 | 90.75 | 86.80 | 10811228 | -2.35% |
| 23 Aug 2023 | 89.55 | 88.90 | 90.90 | 88.45 | 12574484 | 1.02% |
| 22 Aug 2023 | 88.65 | 89.80 | 91.00 | 88.50 | 9926681 | -0.95% |
| 21 Aug 2023 | 89.50 | 91.45 | 91.60 | 89.20 | 10901499 | -1.92% |
| 18 Aug 2023 | 91.25 | 89.20 | 91.90 | 88.40 | 22087157 | 2.13% |
| 17 Aug 2023 | 89.35 | 89.50 | 90.95 | 89.00 | 13724577 | -0.22% |
| 16 Aug 2023 | 89.55 | 89.00 | 90.90 | 88.40 | 18683050 | -0.17% |
| 14 Aug 2023 | 89.70 | 86.90 | 89.95 | 85.10 | 15929019 | 2.81% |
| 11 Aug 2023 | 87.25 | 86.60 | 90.35 | 86.25 | 29715786 | 1.22% |
| 10 Aug 2023 | 86.20 | 87.60 | 88.30 | 85.70 | 10867234 | -1.77% |
| 09 Aug 2023 | 87.75 | 86.80 | 87.95 | 85.30 | 14066381 | 2.09% |
| 08 Aug 2023 | 85.95 | 83.60 | 86.25 | 83.10 | 12696187 | 3.24% |
| 07 Aug 2023 | 83.25 | 84.00 | 84.50 | 83.00 | 4625262 | -1.13% |
| 04 Aug 2023 | 84.20 | 84.05 | 85.40 | 83.65 | 7655878 | 0.66% |
| 03 Aug 2023 | 83.65 | 83.80 | 84.25 | 82.85 | 8008032 | 0.18% |
| 02 Aug 2023 | 83.50 | 85.50 | 86.45 | 82.55 | 12747571 | -2.68% |
| 01 Aug 2023 | 85.80 | 85.95 | 87.95 | 85.55 | 20269483 | 0.53% |
| 31 Jul 2023 | 85.35 | 86.00 | 86.80 | 85.00 | 21713178 | 1.61% |
| 28 Jul 2023 | 84.00 | 84.90 | 85.45 | 81.80 | 10525169 | -0.88% |
| 27 Jul 2023 | 84.75 | 84.75 | 85.60 | 83.70 | 9344357 | 0.59% |
| 26 Jul 2023 | 84.25 | 83.30 | 85.10 | 82.70 | 8179237 | 1.44% |
| 25 Jul 2023 | 83.05 | 84.80 | 85.75 | 82.50 | 9984464 | -1.54% |
| 24 Jul 2023 | 84.35 | 84.75 | 86.30 | 83.65 | 17605173 | -0.12% |
| 21 Jul 2023 | 84.45 | 84.00 | 84.90 | 83.60 | 15655189 | 1.50% |
| 20 Jul 2023 | 83.20 | 80.30 | 83.90 | 80.00 | 34870282 | 3.68% |
| 19 Jul 2023 | 80.25 | 79.70 | 80.45 | 78.60 | 8972188 | 1.20% |
| 18 Jul 2023 | 79.30 | 80.15 | 81.00 | 78.80 | 9588130 | -0.56% |
| 17 Jul 2023 | 79.75 | 78.10 | 79.95 | 77.65 | 7560542 | 2.44% |
| 14 Jul 2023 | 77.85 | 77.85 | 78.30 | 76.75 | 8828498 | 0.78% |
| 13 Jul 2023 | 77.25 | 79.60 | 80.45 | 76.80 | 8681612 | -2.59% |
| 12 Jul 2023 | 79.30 | 78.10 | 79.95 | 77.90 | 10304142 | 2.12% |
| 11 Jul 2023 | 77.65 | 78.60 | 78.90 | 77.40 | 6322004 | -0.77% |
| 10 Jul 2023 | 78.25 | 79.90 | 80.45 | 77.80 | 10973971 | -1.88% |
| 07 Jul 2023 | 79.75 | 80.30 | 81.10 | 78.40 | 12677351 | -1.05% |
| 06 Jul 2023 | 80.60 | 80.20 | 81.95 | 79.75 | 9871399 | 0.44% |
| 05 Jul 2023 | 80.25 | 80.60 | 81.15 | 79.45 | 13088977 | 0.00% |
| 04 Jul 2023 | 80.25 | 77.95 | 80.45 | 76.70 | 30069423 | 3.82% |
| 03 Jul 2023 | 77.30 | 74.20 | 77.55 | 74.00 | 19809313 | 5.03% |
| 30 Jun 2023 | 73.60 | 72.50 | 73.90 | 71.75 | 7980285 | 2.01% |
| 28 Jun 2023 | 72.15 | 72.75 | 73.90 | 71.70 | 5174057 | -0.28% |
| 27 Jun 2023 | 72.35 | 70.50 | 72.60 | 70.50 | 6269307 | 1.97% |
| 26 Jun 2023 | 70.95 | 71.45 | 71.60 | 69.50 | 7102096 | -0.84% |
| 23 Jun 2023 | 71.55 | 73.00 | 73.00 | 71.15 | 4549019 | -1.78% |
| 22 Jun 2023 | 72.85 | 73.70 | 73.95 | 72.60 | 3923509 | -0.75% |
| 21 Jun 2023 | 73.40 | 74.60 | 74.90 | 73.20 | 7530352 | -1.41% |
| 20 Jun 2023 | 74.45 | 73.95 | 74.70 | 73.80 | 7523953 | -0.93% |
| 19 Jun 2023 | 75.15 | 73.60 | 75.90 | 73.45 | 12205690 | 2.73% |
| 16 Jun 2023 | 73.15 | 73.70 | 74.25 | 72.80 | 6492267 | -0.07% |
| 15 Jun 2023 | 73.20 | 74.20 | 74.75 | 73.00 | 5009673 | -1.35% |
| 14 Jun 2023 | 74.20 | 74.00 | 74.50 | 73.80 | 3568679 | 0.68% |
| 13 Jun 2023 | 73.70 | 73.60 | 74.00 | 73.30 | 3543341 | 0.89% |
| 12 Jun 2023 | 73.05 | 73.00 | 73.55 | 72.75 | 3158863 | 0.48% |
| 09 Jun 2023 | 72.70 | 74.20 | 74.45 | 72.50 | 4983983 | -2.02% |
| 08 Jun 2023 | 74.20 | 74.50 | 75.00 | 74.00 | 4211618 | 0.00% |
| 07 Jun 2023 | 74.20 | 74.20 | 74.80 | 74.05 | 3214305 | 0.20% |
| 06 Jun 2023 | 74.05 | 74.35 | 74.60 | 73.75 | 2567455 | -0.27% |
| 05 Jun 2023 | 74.25 | 75.20 | 75.30 | 74.10 | 3887735 | -0.47% |
| 02 Jun 2023 | 74.60 | 74.95 | 75.40 | 74.30 | 6158885 | 0.13% |
| 01 Jun 2023 | 74.50 | 73.80 | 75.10 | 73.45 | 7783523 | 1.02% |
| 31 May 2023 | 73.75 | 74.50 | 74.85 | 73.50 | 6186430 | -1.47% |
| 30 May 2023 | 74.85 | 75.15 | 75.50 | 74.50 | 2703655 | -0.40% |
| 29 May 2023 | 75.15 | 75.40 | 75.80 | 74.70 | 5170603 | 0.80% |
| 26 May 2023 | 74.55 | 72.80 | 75.00 | 72.60 | 7290651 | 2.83% |
| 25 May 2023 | 72.50 | 73.45 | 73.50 | 72.00 | 7233513 | -1.43% |
| 24 May 2023 | 73.55 | 74.55 | 75.00 | 73.30 | 4709974 | -1.54% |
| 23 May 2023 | 74.70 | 75.70 | 75.90 | 74.30 | 4756333 | -0.80% |
| 22 May 2023 | 75.30 | 75.75 | 75.95 | 74.80 | 4437252 | -0.53% |
| 19 May 2023 | 75.70 | 76.40 | 76.75 | 75.05 | 4778259 | -0.85% |
| 18 May 2023 | 76.35 | 77.20 | 77.85 | 76.00 | 4464221 | -0.26% |
| 17 May 2023 | 76.55 | 77.30 | 78.20 | 75.85 | 7285701 | -0.71% |
| 16 May 2023 | 77.10 | 79.00 | 80.35 | 76.90 | 9467943 | -1.72% |
| 15 May 2023 | 78.45 | 77.45 | 79.10 | 76.25 | 6984746 | 1.23% |
| 12 May 2023 | 77.50 | 78.00 | 78.40 | 77.25 | 5123202 | -0.96% |
| 11 May 2023 | 78.25 | 78.90 | 79.15 | 77.85 | 5788684 | 0.19% |
| 10 May 2023 | 78.10 | 78.95 | 79.10 | 77.20 | 9066616 | -1.20% |
| 09 May 2023 | 79.05 | 82.00 | 82.75 | 78.15 | 12625095 | -2.59% |
| 08 May 2023 | 81.15 | 82.00 | 82.90 | 79.15 | 31978754 | -5.86% |
| 05 May 2023 | 86.20 | 86.50 | 89.20 | 85.60 | 21390482 | -0.17% |
| 04 May 2023 | 86.35 | 83.90 | 86.80 | 83.70 | 12588309 | 3.23% |
| 03 May 2023 | 83.65 | 84.00 | 85.70 | 82.70 | 9115680 | -1.24% |
| 02 May 2023 | 84.70 | 84.80 | 86.75 | 84.25 | 15211839 | 0.83% |
| 28 Apr 2023 | 84.00 | 81.70 | 84.50 | 81.70 | 17197134 | 3.45% |
| 27 Apr 2023 | 81.20 | 80.00 | 81.40 | 79.65 | 7354407 | 1.56% |
| 26 Apr 2023 | 79.95 | 80.00 | 80.75 | 79.05 | 7990462 | -0.12% |
| 25 Apr 2023 | 80.05 | 80.20 | 82.30 | 79.60 | 13250540 | 0.44% |
| 24 Apr 2023 | 79.70 | 77.60 | 79.95 | 76.95 | 9303016 | 3.31% |
| 21 Apr 2023 | 77.15 | 79.30 | 79.30 | 76.55 | 7446780 | -2.28% |
| 20 Apr 2023 | 78.95 | 80.45 | 81.20 | 78.30 | 7351282 | -1.50% |
| 19 Apr 2023 | 80.15 | 80.95 | 82.25 | 79.60 | 11415718 | -0.74% |
| 18 Apr 2023 | 80.75 | 80.40 | 81.90 | 80.05 | 14038890 | 1.00% |
| 17 Apr 2023 | 79.95 | 77.05 | 80.25 | 76.20 | 16077036 | 3.76% |
| 13 Apr 2023 | 77.05 | 75.65 | 77.65 | 74.75 | 9394191 | 2.19% |
| 12 Apr 2023 | 75.40 | 77.10 | 77.15 | 75.00 | 5357265 | -1.76% |
| 11 Apr 2023 | 76.75 | 76.15 | 78.20 | 76.00 | 8243733 | 1.79% |
| 10 Apr 2023 | 75.40 | 77.05 | 77.40 | 75.00 | 5221913 | -1.76% |
| 06 Apr 2023 | 76.75 | 77.25 | 78.40 | 75.70 | 10106794 | -0.90% |
| 05 Apr 2023 | 77.45 | 76.10 | 77.80 | 75.30 | 10567616 | 1.97% |
| 03 Apr 2023 | 75.95 | 75.00 | 76.45 | 74.10 | 8102076 | 1.74% |
| 31 Mar 2023 | 74.65 | 76.90 | 77.90 | 74.10 | 12444105 | -2.93% |
| 29 Mar 2023 | 76.90 | 71.45 | 77.95 | 71.05 | 20079281 | 7.48% |
| 28 Mar 2023 | 71.55 | 69.45 | 72.80 | 69.15 | 12632993 | 3.62% |
| 27 Mar 2023 | 69.05 | 70.85 | 71.50 | 67.60 | 11732479 | -1.85% |
| 24 Mar 2023 | 70.35 | 73.50 | 73.95 | 69.60 | 9332025 | -4.16% |
| 23 Mar 2023 | 73.40 | 74.40 | 74.45 | 73.00 | 7946657 | -1.67% |
| 22 Mar 2023 | 74.65 | 73.10 | 75.60 | 73.10 | 10284502 | 1.63% |
| 21 Mar 2023 | 73.45 | 73.50 | 73.80 | 72.35 | 8241954 | 1.38% |
| 20 Mar 2023 | 72.45 | 74.60 | 74.60 | 71.60 | 17859106 | -2.82% |
| 17 Mar 2023 | 74.55 | 72.70 | 75.85 | 71.55 | 29072424 | 4.41% |
| 16 Mar 2023 | 71.40 | 70.00 | 71.90 | 67.90 | 17883910 | 2.29% |
| 15 Mar 2023 | 69.80 | 72.00 | 73.60 | 69.00 | 14039598 | -1.48% |
| 14 Mar 2023 | 70.85 | 75.25 | 75.25 | 70.35 | 18030771 | -5.85% |
| 13 Mar 2023 | 75.25 | 76.30 | 78.30 | 74.60 | 12354157 | -1.31% |
| 10 Mar 2023 | 76.25 | 79.00 | 79.00 | 75.50 | 10309135 | -3.91% |
| 09 Mar 2023 | 79.35 | 80.15 | 81.60 | 78.65 | 14861735 | -0.75% |
| 08 Mar 2023 | 79.95 | 80.50 | 80.70 | 79.20 | 9029996 | -1.48% |
| 06 Mar 2023 | 81.15 | 80.70 | 85.90 | 79.80 | 26494355 | 1.06% |
| 03 Mar 2023 | 80.30 | 76.30 | 80.90 | 76.30 | 27596572 | 6.15% |
| 02 Mar 2023 | 75.65 | 74.20 | 75.95 | 72.60 | 17236985 | 2.16% |
| 01 Mar 2023 | 74.05 | 71.00 | 74.40 | 69.80 | 17157626 | 4.52% |
| 28 Feb 2023 | 70.85 | 67.65 | 71.40 | 67.55 | 15510921 | 5.90% |
| 27 Feb 2023 | 66.90 | 69.50 | 70.40 | 66.05 | 23297557 | -4.56% |
| 24 Feb 2023 | 70.10 | 71.80 | 72.00 | 69.65 | 9112691 | -1.48% |
| 23 Feb 2023 | 71.15 | 70.20 | 71.90 | 68.25 | 10931607 | 1.35% |
| 22 Feb 2023 | 70.20 | 70.15 | 71.85 | 69.50 | 11728238 | -0.99% |
| 21 Feb 2023 | 70.90 | 75.75 | 75.90 | 70.35 | 22735891 | -6.22% |
| 20 Feb 2023 | 75.60 | 75.70 | 76.15 | 74.70 | 6669799 | 0.07% |
| 17 Feb 2023 | 75.55 | 76.95 | 77.40 | 75.00 | 7763798 | -2.70% |
| 16 Feb 2023 | 77.65 | 78.65 | 79.20 | 76.85 | 5018615 | -0.70% |
| 15 Feb 2023 | 78.20 | 77.20 | 78.60 | 76.85 | 5509405 | 0.58% |
| 14 Feb 2023 | 77.75 | 79.00 | 79.10 | 76.05 | 10354152 | -1.83% |
| 13 Feb 2023 | 79.20 | 80.00 | 80.35 | 78.45 | 5646626 | -0.81% |
| 10 Feb 2023 | 79.85 | 80.15 | 84.10 | 79.40 | 19524652 | -0.93% |
| 09 Feb 2023 | 80.60 | 80.45 | 81.65 | 79.25 | 8404132 | 0.19% |
| 08 Feb 2023 | 80.45 | 78.40 | 80.90 | 77.70 | 9001344 | 3.14% |
| 07 Feb 2023 | 78.00 | 79.45 | 79.45 | 77.60 | 5804796 | -1.39% |
| 06 Feb 2023 | 79.10 | 80.20 | 81.00 | 78.75 | 7402174 | -0.82% |
| 03 Feb 2023 | 79.75 | 78.25 | 80.40 | 76.65 | 17282156 | 2.57% |
| 02 Feb 2023 | 77.75 | 79.00 | 80.70 | 76.50 | 12734571 | -2.45% |
| 01 Feb 2023 | 79.70 | 84.00 | 85.75 | 77.80 | 25489251 | -3.63% |
| 31 Jan 2023 | 82.70 | 79.05 | 84.30 | 78.20 | 19018759 | 5.55% |
| 30 Jan 2023 | 78.35 | 77.90 | 81.15 | 76.00 | 18527169 | 0.58% |
| 27 Jan 2023 | 77.90 | 82.55 | 83.40 | 75.90 | 22272182 | -5.63% |
| 25 Jan 2023 | 82.55 | 85.25 | 85.80 | 80.75 | 17793136 | -3.79% |
| 24 Jan 2023 | 85.80 | 88.10 | 88.50 | 84.80 | 9460911 | -2.05% |
| 23 Jan 2023 | 87.60 | 90.70 | 91.25 | 86.55 | 8169869 | -2.88% |
| 20 Jan 2023 | 90.20 | 90.45 | 91.20 | 89.65 | 16244437 | 0.17% |
| 19 Jan 2023 | 90.05 | 89.30 | 90.90 | 88.80 | 20169417 | 0.78% |
| 18 Jan 2023 | 89.35 | 92.05 | 92.65 | 89.00 | 43303240 | -4.34% |
| 17 Jan 2023 | 93.40 | 98.90 | 100.00 | 89.65 | 70466402 | -4.55% |
| 16 Jan 2023 | 97.85 | 96.60 | 101.30 | 96.50 | 29233309 | 1.50% |
| 13 Jan 2023 | 96.40 | 95.25 | 97.00 | 94.15 | 20195109 | 1.63% |
| 12 Jan 2023 | 94.85 | 95.00 | 95.20 | 93.45 | 13399632 | 0.00% |
| 11 Jan 2023 | 94.85 | 92.20 | 95.30 | 89.85 | 26419316 | 3.27% |
| 10 Jan 2023 | 91.85 | 95.50 | 95.50 | 90.95 | 13471211 | -3.57% |
| 09 Jan 2023 | 95.25 | 94.20 | 96.00 | 93.30 | 18826588 | 1.93% |
| 06 Jan 2023 | 93.45 | 94.85 | 95.20 | 92.55 | 14508676 | -0.80% |
| 05 Jan 2023 | 94.20 | 94.50 | 95.90 | 92.10 | 23254902 | 0.05% |
| 04 Jan 2023 | 94.15 | 94.55 | 95.90 | 92.15 | 32925860 | 0.48% |
| 03 Jan 2023 | 93.70 | 92.30 | 94.50 | 92.15 | 28822322 | 2.40% |
| 02 Jan 2023 | 91.50 | 88.95 | 92.40 | 88.25 | 24017164 | 3.68% |
| 30 Dec 2022 | 88.25 | 87.30 | 89.75 | 86.75 | 23297296 | 2.38% |
| 29 Dec 2022 | 86.20 | 86.70 | 87.45 | 84.30 | 26957053 | -1.09% |
| 28 Dec 2022 | 87.15 | 89.30 | 91.45 | 85.10 | 29300061 | -1.97% |
| 27 Dec 2022 | 88.90 | 89.25 | 90.50 | 86.70 | 28152129 | 1.66% |
| 26 Dec 2022 | 87.45 | 77.40 | 88.70 | 75.00 | 44666926 | 12.98% |
| 23 Dec 2022 | 77.40 | 82.10 | 82.50 | 76.65 | 33696758 | -6.92% |
| 22 Dec 2022 | 83.15 | 87.75 | 88.85 | 81.15 | 34029343 | -3.98% |
| 21 Dec 2022 | 86.60 | 89.00 | 93.95 | 85.55 | 36766532 | -2.15% |
| 20 Dec 2022 | 88.50 | 90.80 | 90.80 | 87.45 | 15966771 | -1.72% |
| 19 Dec 2022 | 90.05 | 91.55 | 92.45 | 88.50 | 22859602 | -1.10% |
| 16 Dec 2022 | 91.05 | 94.50 | 95.65 | 90.60 | 31214748 | -3.60% |
| 15 Dec 2022 | 94.45 | 99.80 | 103.50 | 94.00 | 54070468 | -5.12% |
| 14 Dec 2022 | 99.55 | 102.30 | 102.70 | 98.80 | 28459879 | -2.21% |
| 13 Dec 2022 | 101.80 | 98.50 | 102.95 | 97.30 | 38377035 | 3.88% |
| 12 Dec 2022 | 98.00 | 94.60 | 99.10 | 93.20 | 32045806 | 2.89% |
| 09 Dec 2022 | 95.25 | 101.80 | 102.85 | 90.70 | 64253084 | -4.94% |
| 08 Dec 2022 | 100.20 | 93.60 | 101.20 | 93.45 | 65938068 | 7.92% |
| 07 Dec 2022 | 92.85 | 91.70 | 95.20 | 90.55 | 40632070 | 2.82% |
| 06 Dec 2022 | 90.30 | 87.50 | 94.90 | 87.35 | 64566563 | 4.63% |
| 05 Dec 2022 | 86.30 | 85.10 | 87.50 | 84.90 | 16512468 | 2.07% |
| 02 Dec 2022 | 84.55 | 82.50 | 85.70 | 82.50 | 19118072 | 1.74% |
| 01 Dec 2022 | 83.10 | 82.55 | 84.00 | 80.15 | 16662882 | 0.97% |
| 30 Nov 2022 | 82.30 | 84.20 | 85.00 | 81.80 | 10057927 | -1.73% |
| 29 Nov 2022 | 83.75 | 81.60 | 85.50 | 81.15 | 22577829 | 3.08% |
| 28 Nov 2022 | 81.25 | 81.80 | 83.15 | 79.70 | 11460216 | -0.67% |
| 25 Nov 2022 | 81.80 | 82.05 | 84.60 | 81.00 | 17424428 | 0.62% |
| 24 Nov 2022 | 81.30 | 79.60 | 83.25 | 79.60 | 26150814 | 2.46% |
| 23 Nov 2022 | 79.35 | 81.00 | 81.00 | 78.35 | 18982148 | -1.37% |
| 22 Nov 2022 | 80.45 | 78.50 | 80.95 | 77.35 | 28943108 | 4.35% |
| 21 Nov 2022 | 77.10 | 75.00 | 78.40 | 74.65 | 19948870 | 2.66% |
| 18 Nov 2022 | 75.10 | 74.70 | 77.90 | 74.00 | 23611698 | 1.08% |
| 17 Nov 2022 | 74.30 | 73.85 | 75.35 | 73.40 | 8874301 | 0.34% |
| 16 Nov 2022 | 74.05 | 74.20 | 75.50 | 73.50 | 10919208 | -0.27% |
| 15 Nov 2022 | 74.25 | 75.50 | 75.50 | 73.50 | 8312658 | -1.07% |
| 14 Nov 2022 | 75.05 | 74.10 | 76.45 | 72.80 | 12588052 | 0.60% |
| 11 Nov 2022 | 74.60 | 75.35 | 76.00 | 74.00 | 17506025 | 1.22% |
| 10 Nov 2022 | 73.70 | 76.00 | 77.50 | 72.25 | 28076509 | -4.22% |
| 09 Nov 2022 | 76.95 | 71.25 | 77.70 | 69.40 | 66064082 | 8.92% |
| 07 Nov 2022 | 70.65 | 68.90 | 71.00 | 68.10 | 37785088 | 5.53% |
| 04 Nov 2022 | 66.95 | 65.40 | 68.00 | 65.35 | 51275333 | 4.61% |
| 03 Nov 2022 | 64.00 | 60.80 | 64.80 | 60.30 | 45789813 | 4.92% |
| 02 Nov 2022 | 61.00 | 62.00 | 62.15 | 59.25 | 14712379 | -1.29% |
| 01 Nov 2022 | 61.80 | 60.50 | 62.35 | 60.10 | 22673305 | 2.57% |
| 31 Oct 2022 | 60.25 | 59.55 | 60.75 | 58.30 | 17616159 | 2.64% |
| 28 Oct 2022 | 58.70 | 57.00 | 59.10 | 56.70 | 20684616 | 2.44% |
| 27 Oct 2022 | 57.30 | 56.50 | 58.15 | 55.80 | 16947608 | 1.51% |
| 25 Oct 2022 | 56.45 | 51.10 | 57.55 | 50.50 | 33792078 | 10.15% |
| 24 Oct 2022 | 51.25 | 51.00 | 51.70 | 51.00 | 1271612 | 1.49% |
| 21 Oct 2022 | 50.50 | 49.35 | 52.00 | 49.35 | 7941385 | 1.61% |
| 20 Oct 2022 | 49.70 | 48.20 | 50.00 | 48.10 | 4755561 | 2.37% |
| 19 Oct 2022 | 48.55 | 48.60 | 49.20 | 48.40 | 4604215 | 0.94% |
| 18 Oct 2022 | 48.10 | 47.20 | 48.95 | 47.10 | 6650448 | 2.56% |
| 17 Oct 2022 | 46.90 | 46.75 | 47.20 | 46.20 | 3043504 | 0.64% |
| 14 Oct 2022 | 46.60 | 46.90 | 47.30 | 46.30 | 1973949 | 0.65% |
| 13 Oct 2022 | 46.30 | 47.20 | 47.45 | 46.15 | 1699594 | -1.80% |
| 12 Oct 2022 | 47.15 | 47.15 | 47.80 | 46.90 | 1835280 | 0.53% |
| 11 Oct 2022 | 46.90 | 47.70 | 47.95 | 46.80 | 1460402 | -1.47% |
| 10 Oct 2022 | 47.60 | 48.20 | 48.40 | 47.50 | 2561677 | -2.56% |
| 07 Oct 2022 | 48.85 | 48.15 | 49.00 | 48.00 | 1640232 | 0.72% |
| 06 Oct 2022 | 48.50 | 48.50 | 48.95 | 48.30 | 1766243 | 1.04% |
| 04 Oct 2022 | 48.00 | 48.00 | 48.30 | 47.50 | 3105252 | 1.48% |
| 03 Oct 2022 | 47.30 | 48.15 | 48.40 | 47.05 | 1949872 | -1.87% |
| 30 Sep 2022 | 48.20 | 47.65 | 49.40 | 47.20 | 4214203 | 0.00% |
| 29 Sep 2022 | 48.20 | 46.55 | 49.75 | 45.85 | 4034029 | 4.56% |
| 28 Sep 2022 | 46.10 | 46.20 | 47.25 | 46.00 | 2669603 | -1.39% |
| 27 Sep 2022 | 46.75 | 47.85 | 48.20 | 46.25 | 3889659 | -1.37% |
| 26 Sep 2022 | 47.40 | 49.25 | 49.45 | 46.95 | 3113162 | -5.11% |
| 23 Sep 2022 | 49.95 | 51.20 | 51.45 | 49.50 | 3019475 | -2.44% |
| 22 Sep 2022 | 51.20 | 51.60 | 52.40 | 51.05 | 4175237 | -1.06% |
| 21 Sep 2022 | 51.75 | 52.35 | 52.75 | 51.60 | 2279941 | -0.86% |
| 20 Sep 2022 | 52.20 | 52.95 | 53.40 | 52.05 | 4406321 | -0.67% |
| 19 Sep 2022 | 52.55 | 51.25 | 53.15 | 51.00 | 5056765 | 2.84% |
| 16 Sep 2022 | 51.10 | 52.85 | 52.95 | 50.85 | 4546535 | -3.58% |
| 15 Sep 2022 | 53.00 | 53.50 | 54.45 | 52.60 | 5534460 | -0.09% |
| 14 Sep 2022 | 53.05 | 51.50 | 53.50 | 51.10 | 6800826 | 0.76% |
| 13 Sep 2022 | 52.65 | 52.75 | 53.25 | 52.40 | 5055236 | 0.38% |
| 12 Sep 2022 | 52.45 | 52.45 | 52.75 | 52.05 | 4294747 | 0.77% |
| 09 Sep 2022 | 52.05 | 53.00 | 53.40 | 51.70 | 4680889 | -1.05% |
| 08 Sep 2022 | 52.60 | 51.70 | 53.00 | 51.50 | 7345847 | 2.73% |
| 07 Sep 2022 | 51.20 | 50.70 | 51.45 | 50.60 | 2631352 | 0.39% |
| 06 Sep 2022 | 51.00 | 51.30 | 51.95 | 50.55 | 4416307 | 0.20% |
| 05 Sep 2022 | 50.90 | 50.90 | 51.80 | 50.60 | 3405749 | 0.00% |
| 02 Sep 2022 | 50.90 | 51.90 | 52.20 | 50.65 | 1944978 | -1.36% |
| 01 Sep 2022 | 51.60 | 51.55 | 52.70 | 51.35 | 2919668 | -0.58% |
| 30 Aug 2022 | 51.90 | 51.40 | 52.20 | 51.20 | 2617837 | 1.96% |
| 29 Aug 2022 | 50.90 | 50.70 | 51.40 | 50.00 | 2230074 | -1.93% |
| 26 Aug 2022 | 51.90 | 52.00 | 53.20 | 51.60 | 4897072 | 0.48% |
| 25 Aug 2022 | 51.65 | 49.95 | 52.40 | 49.75 | 9369040 | 4.24% |
| 24 Aug 2022 | 49.55 | 48.90 | 49.85 | 48.75 | 1752669 | 1.12% |
| 23 Aug 2022 | 49.00 | 48.50 | 49.15 | 48.30 | 1918402 | 0.51% |
| 22 Aug 2022 | 48.75 | 49.75 | 49.80 | 48.60 | 1570820 | -2.21% |
| 19 Aug 2022 | 49.85 | 51.40 | 51.60 | 49.50 | 2839285 | -2.06% |
| 18 Aug 2022 | 50.90 | 50.50 | 51.70 | 50.10 | 4653861 | 0.59% |
| 17 Aug 2022 | 50.60 | 49.25 | 51.10 | 49.20 | 4163085 | 3.05% |
| 16 Aug 2022 | 49.10 | 49.70 | 49.80 | 48.80 | 2116380 | -0.30% |
| 12 Aug 2022 | 49.25 | 49.20 | 49.70 | 48.90 | 2103438 | 0.31% |
| 11 Aug 2022 | 49.10 | 48.80 | 49.70 | 48.60 | 3035252 | 1.66% |
| 10 Aug 2022 | 48.30 | 48.70 | 48.95 | 48.05 | 1320089 | -0.72% |
| 08 Aug 2022 | 48.65 | 48.75 | 49.25 | 48.25 | 1433148 | -0.21% |
| 05 Aug 2022 | 48.75 | 49.20 | 49.50 | 48.30 | 2595425 | 0.00% |
| 04 Aug 2022 | 48.75 | 49.50 | 50.00 | 48.10 | 3217118 | -1.12% |
| 03 Aug 2022 | 49.30 | 50.05 | 50.20 | 48.85 | 3324877 | -2.18% |
| 02 Aug 2022 | 50.40 | 48.95 | 52.00 | 48.60 | 16733540 | 2.54% |
| 01 Aug 2022 | 49.15 | 47.95 | 49.40 | 47.50 | 3184117 | 3.04% |
| 29 Jul 2022 | 47.70 | 48.20 | 48.70 | 47.50 | 2128517 | -0.62% |
| 28 Jul 2022 | 48.00 | 48.20 | 48.70 | 47.65 | 2010471 | -0.10% |
| 27 Jul 2022 | 48.05 | 46.50 | 48.50 | 46.30 | 2848851 | 3.44% |
| 26 Jul 2022 | 46.45 | 48.25 | 48.40 | 46.20 | 2774840 | -3.73% |
| 25 Jul 2022 | 48.25 | 49.05 | 49.05 | 48.05 | 1583087 | -1.63% |
| 22 Jul 2022 | 49.05 | 49.25 | 49.90 | 48.70 | 2748317 | -0.20% |
| 21 Jul 2022 | 49.15 | 47.95 | 49.65 | 47.60 | 4096964 | 2.40% |
| 20 Jul 2022 | 48.00 | 48.00 | 48.30 | 47.55 | 2736221 | 1.27% |
| 19 Jul 2022 | 47.40 | 46.90 | 47.55 | 46.70 | 2337191 | 1.07% |
| 18 Jul 2022 | 46.90 | 46.00 | 47.30 | 45.80 | 3021071 | 2.85% |
| 15 Jul 2022 | 45.60 | 46.00 | 46.00 | 45.10 | 790116 | -0.33% |
| 14 Jul 2022 | 45.75 | 46.20 | 46.75 | 45.30 | 1208839 | -0.87% |
| 13 Jul 2022 | 46.15 | 46.90 | 47.10 | 45.90 | 1980793 | -0.75% |
| 12 Jul 2022 | 46.50 | 46.50 | 46.70 | 45.80 | 2124174 | 0.00% |
| 11 Jul 2022 | 46.50 | 45.50 | 46.70 | 45.15 | 2423291 | 1.64% |
| 08 Jul 2022 | 45.75 | 46.25 | 46.40 | 45.00 | 1557552 | -0.54% |
| 07 Jul 2022 | 46.00 | 45.60 | 46.60 | 45.40 | 3191027 | -1.39% |
| 06 Jul 2022 | 46.65 | 45.85 | 47.00 | 45.50 | 1725570 | 1.74% |
| 05 Jul 2022 | 45.85 | 46.00 | 46.35 | 45.70 | 1429722 | 0.44% |
| 04 Jul 2022 | 45.65 | 44.90 | 45.90 | 44.75 | 1497489 | 2.01% |
| 01 Jul 2022 | 44.75 | 44.20 | 45.00 | 43.90 | 1053018 | 0.90% |
| 30 Jun 2022 | 44.35 | 44.10 | 44.80 | 44.00 | 1149518 | 0.57% |
| 29 Jun 2022 | 44.10 | 44.70 | 44.90 | 44.00 | 1358709 | -1.78% |
| 28 Jun 2022 | 44.90 | 45.40 | 45.55 | 44.60 | 1271193 | -1.43% |
| 27 Jun 2022 | 45.55 | 46.50 | 46.60 | 45.15 | 1299777 | 0.11% |
| 24 Jun 2022 | 45.50 | 44.05 | 46.00 | 43.95 | 2295336 | 3.64% |
| 23 Jun 2022 | 43.90 | 44.60 | 44.60 | 42.75 | 2306111 | -0.23% |
| 22 Jun 2022 | 44.00 | 42.40 | 44.40 | 41.40 | 4711196 | 3.65% |
| 21 Jun 2022 | 42.45 | 41.50 | 42.80 | 41.50 | 1798720 | 3.41% |
| 20 Jun 2022 | 41.05 | 41.90 | 42.10 | 40.40 | 2040547 | -1.44% |
| 17 Jun 2022 | 41.65 | 42.25 | 42.85 | 40.80 | 2110256 | -1.88% |
| 16 Jun 2022 | 42.45 | 45.00 | 45.25 | 42.10 | 2138593 | -4.50% |
| 15 Jun 2022 | 44.45 | 44.45 | 44.75 | 44.20 | 972030 | 0.34% |
| 14 Jun 2022 | 44.30 | 44.00 | 45.15 | 44.00 | 1742941 | -1.23% |
| 13 Jun 2022 | 44.85 | 45.10 | 45.25 | 44.50 | 1443357 | -2.82% |
| 10 Jun 2022 | 46.15 | 46.15 | 46.40 | 45.90 | 1257265 | -0.75% |
| 09 Jun 2022 | 46.50 | 46.65 | 47.00 | 46.05 | 1250659 | -0.64% |
| 08 Jun 2022 | 46.80 | 47.20 | 47.60 | 46.55 | 1494680 | -0.32% |
| 07 Jun 2022 | 46.95 | 46.40 | 47.25 | 46.15 | 1220243 | 0.43% |
| 06 Jun 2022 | 46.75 | 47.55 | 47.65 | 46.35 | 1059376 | -1.37% |
| 03 Jun 2022 | 47.40 | 48.70 | 48.90 | 47.15 | 2101572 | -1.86% |
| 02 Jun 2022 | 48.30 | 47.90 | 48.75 | 47.60 | 2277858 | 0.73% |
| 01 Jun 2022 | 47.95 | 47.90 | 48.30 | 47.35 | 1578253 | 0.00% |
| 31 May 2022 | 47.95 | 48.20 | 49.20 | 47.80 | 2292211 | -1.34% |
| 30 May 2022 | 48.60 | 47.45 | 48.90 | 47.30 | 3559557 | 3.51% |
| 27 May 2022 | 46.95 | 46.20 | 47.15 | 45.55 | 3164732 | 2.74% |
| 26 May 2022 | 45.70 | 45.95 | 46.25 | 44.25 | 3593193 | 0.22% |
| 25 May 2022 | 45.60 | 47.90 | 47.90 | 45.00 | 3316371 | -3.29% |
| 24 May 2022 | 47.15 | 46.60 | 48.40 | 46.00 | 9403078 | 1.84% |
| 23 May 2022 | 46.30 | 45.70 | 46.95 | 44.65 | 2756798 | 2.77% |
| 20 May 2022 | 45.05 | 44.60 | 45.20 | 44.35 | 1698052 | 3.33% |
| 19 May 2022 | 43.60 | 43.70 | 43.85 | 43.20 | 1739318 | -2.24% |
| 18 May 2022 | 44.60 | 44.80 | 45.90 | 44.25 | 2214315 | -0.45% |
| 17 May 2022 | 44.80 | 43.70 | 44.95 | 43.55 | 1984117 | 3.34% |
| 16 May 2022 | 43.35 | 42.80 | 43.60 | 42.25 | 2017686 | 2.97% |
| 13 May 2022 | 42.10 | 41.80 | 43.45 | 41.55 | 3817134 | 2.68% |
| 12 May 2022 | 41.00 | 43.60 | 43.60 | 40.50 | 4639508 | -6.50% |
| 11 May 2022 | 43.85 | 45.30 | 45.40 | 43.10 | 3298635 | -3.09% |
| 10 May 2022 | 45.25 | 45.80 | 46.10 | 45.00 | 2160619 | -0.55% |
| 09 May 2022 | 45.50 | 45.90 | 45.90 | 44.90 | 2093620 | -1.09% |
| 06 May 2022 | 46.00 | 45.40 | 46.30 | 44.80 | 2936589 | 0.55% |
| 05 May 2022 | 45.75 | 46.95 | 47.25 | 45.45 | 2431280 | -1.72% |
| 04 May 2022 | 46.55 | 48.00 | 48.10 | 46.00 | 2966841 | -2.41% |
| 02 May 2022 | 47.70 | 48.25 | 48.30 | 47.35 | 1515510 | -0.93% |
| 29 Apr 2022 | 48.15 | 48.85 | 49.20 | 48.00 | 2023278 | -0.93% |
| 28 Apr 2022 | 48.60 | 48.90 | 49.20 | 48.30 | 1590974 | -0.41% |
| 27 Apr 2022 | 48.80 | 48.95 | 49.10 | 48.25 | 1419803 | -0.71% |
| 26 Apr 2022 | 49.15 | 49.50 | 50.00 | 48.90 | 2380972 | 0.82% |
| 25 Apr 2022 | 48.75 | 49.00 | 49.20 | 48.55 | 1920086 | -1.61% |
| 22 Apr 2022 | 49.55 | 49.70 | 50.10 | 49.40 | 1448552 | -1.00% |
| 21 Apr 2022 | 50.05 | 50.00 | 50.30 | 49.80 | 1733196 | 0.91% |
| 20 Apr 2022 | 49.60 | 49.65 | 50.30 | 49.40 | 2614259 | 0.30% |
| 19 Apr 2022 | 49.45 | 50.50 | 50.85 | 48.50 | 3305214 | -1.30% |
| 18 Apr 2022 | 50.10 | 50.75 | 50.75 | 49.75 | 2064525 | -2.15% |
| 13 Apr 2022 | 51.20 | 51.50 | 51.70 | 50.95 | 2623329 | 0.39% |
| 12 Apr 2022 | 51.00 | 52.10 | 52.20 | 50.40 | 3440331 | -2.21% |
| 11 Apr 2022 | 52.15 | 52.30 | 53.10 | 52.00 | 3817247 | -0.57% |
| 08 Apr 2022 | 52.45 | 51.10 | 52.70 | 51.10 | 6653342 | 3.15% |
| 07 Apr 2022 | 50.85 | 52.25 | 53.70 | 50.45 | 8484966 | -2.40% |
| 06 Apr 2022 | 52.10 | 50.65 | 52.40 | 50.15 | 6394097 | 2.66% |
| 05 Apr 2022 | 50.75 | 49.60 | 51.50 | 49.20 | 7772528 | 3.05% |
| 04 Apr 2022 | 49.25 | 48.60 | 49.60 | 48.60 | 4558914 | 1.97% |
| 01 Apr 2022 | 48.30 | 45.80 | 48.60 | 45.80 | 6312197 | 5.34% |
| 31 Mar 2022 | 45.85 | 47.00 | 47.50 | 45.70 | 4568692 | -2.24% |
| 30 Mar 2022 | 46.90 | 46.00 | 47.90 | 45.50 | 6841967 | 3.30% |
| 29 Mar 2022 | 45.40 | 46.20 | 46.55 | 45.05 | 4689148 | -1.30% |
| 28 Mar 2022 | 46.00 | 46.90 | 46.95 | 45.70 | 4142874 | -1.71% |
| 25 Mar 2022 | 46.80 | 47.60 | 47.60 | 46.70 | 3292493 | -0.85% |
| 24 Mar 2022 | 47.20 | 47.40 | 47.80 | 47.00 | 2940010 | -0.21% |
| 23 Mar 2022 | 47.30 | 48.05 | 48.60 | 47.20 | 3644054 | -1.05% |
| 22 Mar 2022 | 47.80 | 47.80 | 47.95 | 47.00 | 2787479 | 0.74% |
| 21 Mar 2022 | 47.45 | 48.15 | 48.70 | 47.20 | 3195326 | -1.25% |
| 17 Mar 2022 | 48.05 | 48.90 | 49.20 | 47.75 | 4434530 | -0.83% |
| 16 Mar 2022 | 48.45 | 48.25 | 48.65 | 47.85 | 3188507 | 2.43% |
| 15 Mar 2022 | 47.30 | 49.00 | 49.25 | 47.00 | 5049202 | -3.17% |
| 14 Mar 2022 | 48.85 | 48.70 | 49.25 | 48.10 | 3272209 | 0.31% |
| 11 Mar 2022 | 48.70 | 48.60 | 49.10 | 48.30 | 2835461 | 0.21% |
| 10 Mar 2022 | 48.60 | 49.75 | 50.30 | 47.80 | 6526938 | 1.04% |
| 09 Mar 2022 | 48.10 | 47.90 | 48.45 | 47.25 | 3650384 | 1.58% |
| 08 Mar 2022 | 47.35 | 46.50 | 47.60 | 46.40 | 4069886 | 2.38% |
| 07 Mar 2022 | 46.25 | 45.85 | 47.10 | 45.05 | 5200513 | -0.96% |
| 04 Mar 2022 | 46.70 | 46.80 | 47.35 | 46.30 | 4254099 | -0.74% |
| 03 Mar 2022 | 47.05 | 48.35 | 48.75 | 46.95 | 4374803 | -1.47% |
| 02 Mar 2022 | 47.75 | 46.55 | 48.00 | 46.35 | 4888063 | 1.92% |
| 28 Feb 2022 | 46.85 | 46.00 | 47.20 | 45.80 | 5337520 | 0.11% |
| 25 Feb 2022 | 46.80 | 46.20 | 48.65 | 46.00 | 10832499 | 5.76% |
| 24 Feb 2022 | 44.25 | 49.40 | 49.60 | 43.15 | 9879327 | -13.24% |
| 23 Feb 2022 | 51.00 | 51.00 | 51.50 | 50.65 | 2991216 | 1.59% |
| 22 Feb 2022 | 50.20 | 50.00 | 50.50 | 49.60 | 4096988 | -2.24% |
| 21 Feb 2022 | 51.35 | 52.55 | 52.55 | 51.00 | 3767416 | -2.28% |
| 18 Feb 2022 | 52.55 | 52.00 | 53.10 | 51.75 | 4048923 | 0.67% |
| 17 Feb 2022 | 52.20 | 53.20 | 53.70 | 52.05 | 4528693 | -1.51% |
| 16 Feb 2022 | 53.00 | 53.85 | 54.20 | 52.70 | 6023209 | -0.66% |
| 15 Feb 2022 | 53.35 | 52.25 | 53.60 | 51.55 | 6126993 | 2.30% |
| 14 Feb 2022 | 52.15 | 54.00 | 54.00 | 52.00 | 7844973 | -5.44% |
| 11 Feb 2022 | 55.15 | 55.75 | 56.40 | 55.05 | 4763279 | -1.96% |
| 10 Feb 2022 | 56.25 | 56.90 | 57.70 | 56.00 | 6821612 | -0.71% |
| 09 Feb 2022 | 56.65 | 57.60 | 57.95 | 56.50 | 5690067 | -1.22% |
| 08 Feb 2022 | 57.35 | 58.10 | 58.50 | 55.80 | 12214209 | -0.69% |
| 07 Feb 2022 | 57.75 | 57.00 | 59.40 | 56.20 | 21473785 | 2.21% |
| 04 Feb 2022 | 56.50 | 58.90 | 59.40 | 56.20 | 17236563 | -3.34% |
| 03 Feb 2022 | 58.45 | 58.25 | 59.60 | 57.50 | 17408255 | 1.21% |
| 02 Feb 2022 | 57.75 | 55.45 | 57.90 | 55.25 | 15904957 | 4.90% |
| 01 Feb 2022 | 55.05 | 54.90 | 55.90 | 54.00 | 11296542 | 1.38% |
| 31 Jan 2022 | 54.30 | 56.00 | 56.60 | 53.75 | 14917995 | -1.72% |
| 28 Jan 2022 | 55.25 | 55.85 | 57.45 | 55.00 | 13957307 | 0.18% |
| 27 Jan 2022 | 55.15 | 51.75 | 56.00 | 51.50 | 12318436 | 5.35% |
| 25 Jan 2022 | 52.35 | 51.10 | 52.65 | 50.35 | 5523751 | 2.35% |
| 24 Jan 2022 | 51.15 | 52.00 | 52.60 | 50.60 | 5174254 | -2.20% |
| 21 Jan 2022 | 52.30 | 53.40 | 53.50 | 52.05 | 4196698 | -2.79% |
| 20 Jan 2022 | 53.80 | 54.25 | 54.70 | 53.40 | 3742604 | -0.55% |
| 19 Jan 2022 | 54.10 | 53.30 | 54.35 | 52.80 | 4250299 | 1.69% |
| 18 Jan 2022 | 53.20 | 54.60 | 54.75 | 53.00 | 4661053 | -2.12% |
| 17 Jan 2022 | 54.35 | 54.70 | 55.60 | 54.10 | 4734738 | -0.09% |
| 14 Jan 2022 | 54.40 | 54.00 | 54.90 | 53.80 | 3221669 | 0.37% |
| 13 Jan 2022 | 54.20 | 54.90 | 54.90 | 54.10 | 5021357 | -0.82% |
| 12 Jan 2022 | 54.65 | 55.20 | 55.40 | 54.45 | 3600004 | -0.09% |
| 11 Jan 2022 | 54.70 | 55.40 | 55.50 | 54.60 | 3094992 | -1.35% |
| 10 Jan 2022 | 55.45 | 54.50 | 55.70 | 54.35 | 5548302 | 1.84% |
| 07 Jan 2022 | 54.45 | 54.15 | 55.35 | 53.80 | 6613802 | 0.93% |
| 06 Jan 2022 | 53.95 | 53.75 | 54.45 | 53.35 | 4967189 | -0.28% |
| 05 Jan 2022 | 54.10 | 52.95 | 54.25 | 52.70 | 5343001 | 2.17% |
| 04 Jan 2022 | 52.95 | 52.90 | 53.30 | 52.30 | 4090067 | 0.57% |
| 03 Jan 2022 | 52.65 | 51.65 | 52.80 | 51.40 | 4204439 | 2.43% |
| 31 Dec 2021 | 51.40 | 50.45 | 51.60 | 50.40 | 2777199 | 1.08% |
| 30 Dec 2021 | 50.85 | 51.40 | 51.50 | 50.80 | 2802538 | -0.97% |
| 29 Dec 2021 | 51.35 | 51.45 | 52.00 | 51.15 | 3053199 | 0.00% |
| 28 Dec 2021 | 51.35 | 51.30 | 51.60 | 50.85 | 3332730 | 0.49% |
| 27 Dec 2021 | 51.10 | 51.00 | 51.45 | 50.40 | 3252759 | -0.87% |
| 24 Dec 2021 | 51.55 | 53.15 | 53.15 | 51.35 | 3560899 | -2.18% |
| 23 Dec 2021 | 52.70 | 52.05 | 53.10 | 51.80 | 3880884 | 2.23% |
| 22 Dec 2021 | 51.55 | 51.00 | 51.95 | 51.00 | 3641393 | 1.48% |
| 21 Dec 2021 | 50.80 | 50.40 | 51.60 | 50.00 | 4840284 | 2.52% |
| 20 Dec 2021 | 49.55 | 52.40 | 52.40 | 48.80 | 8348746 | -5.98% |
| 17 Dec 2021 | 52.70 | 54.80 | 55.10 | 52.30 | 6252100 | -3.92% |
| 16 Dec 2021 | 54.85 | 56.30 | 56.35 | 54.55 | 3348844 | -1.61% |
| 15 Dec 2021 | 55.75 | 56.15 | 56.60 | 55.40 | 2450234 | -0.71% |
| 14 Dec 2021 | 56.15 | 56.75 | 57.05 | 56.00 | 5048826 | -1.92% |
| 13 Dec 2021 | 57.25 | 57.90 | 58.80 | 57.05 | 5895670 | 0.09% |
| 10 Dec 2021 | 57.20 | 55.00 | 57.50 | 54.75 | 9649608 | 4.28% |
| 09 Dec 2021 | 54.85 | 55.10 | 55.50 | 54.50 | 4716248 | 0.09% |
| 08 Dec 2021 | 54.80 | 54.35 | 55.25 | 54.20 | 5244866 | 1.58% |
| 07 Dec 2021 | 53.95 | 54.25 | 54.50 | 53.85 | 4130803 | 0.37% |
| 06 Dec 2021 | 53.75 | 54.45 | 54.60 | 53.65 | 3721794 | -0.65% |
| 03 Dec 2021 | 54.10 | 54.50 | 55.10 | 54.00 | 4572992 | -0.46% |
| 02 Dec 2021 | 54.35 | 54.10 | 54.70 | 53.55 | 5969700 | 0.46% |
| 01 Dec 2021 | 54.10 | 55.00 | 55.20 | 53.60 | 6598767 | -0.37% |
| 30 Nov 2021 | 54.30 | 55.20 | 56.35 | 54.10 | 4918548 | -1.00% |
| 29 Nov 2021 | 54.85 | 56.75 | 57.00 | 54.35 | 5387964 | -3.26% |
| 26 Nov 2021 | 56.70 | 57.20 | 57.70 | 56.50 | 4476910 | -1.73% |
| 25 Nov 2021 | 57.70 | 58.50 | 59.10 | 57.40 | 5157952 | -1.11% |
| 24 Nov 2021 | 58.35 | 59.55 | 60.35 | 58.20 | 6640369 | -0.26% |
| 23 Nov 2021 | 58.50 | 56.35 | 58.80 | 56.10 | 4410488 | 2.72% |
| 22 Nov 2021 | 56.95 | 59.35 | 59.60 | 56.30 | 7907691 | -3.56% |
| 18 Nov 2021 | 59.05 | 59.80 | 60.40 | 58.75 | 4595163 | -0.76% |
| 17 Nov 2021 | 59.50 | 59.70 | 60.80 | 59.30 | 3951051 | -0.50% |
| 16 Nov 2021 | 59.80 | 61.30 | 61.80 | 59.45 | 5125242 | -2.53% |
| 15 Nov 2021 | 61.35 | 62.35 | 62.50 | 60.65 | 4614352 | -0.65% |
| 12 Nov 2021 | 61.75 | 62.80 | 62.85 | 61.20 | 5821598 | -0.80% |
| 11 Nov 2021 | 62.25 | 64.50 | 64.65 | 61.85 | 8901813 | -3.19% |
| 10 Nov 2021 | 64.30 | 64.90 | 65.80 | 64.05 | 13374524 | -1.00% |
| 09 Nov 2021 | 64.95 | 63.45 | 65.55 | 63.15 | 18959426 | 2.77% |
| 08 Nov 2021 | 63.20 | 63.50 | 63.95 | 62.30 | 8960699 | 0.16% |
| 04 Nov 2021 | 63.10 | 63.30 | 63.50 | 62.90 | 2090104 | 0.80% |
| 03 Nov 2021 | 62.60 | 63.30 | 63.80 | 62.20 | 13309695 | 0.08% |
| 02 Nov 2021 | 62.55 | 60.85 | 63.35 | 60.25 | 20875822 | 3.56% |
| 01 Nov 2021 | 60.40 | 60.40 | 60.95 | 59.65 | 5215816 | 0.83% |
| 29 Oct 2021 | 59.90 | 59.45 | 60.70 | 56.85 | 13745789 | 0.76% |
| 28 Oct 2021 | 59.45 | 62.60 | 62.60 | 59.00 | 10323547 | -5.33% |
| 27 Oct 2021 | 62.80 | 62.35 | 64.70 | 61.90 | 21745209 | 1.54% |
| 26 Oct 2021 | 61.85 | 61.35 | 63.25 | 61.05 | 13826130 | 1.23% |
| 25 Oct 2021 | 61.10 | 61.55 | 62.70 | 59.60 | 14912840 | 0.25% |
| 22 Oct 2021 | 60.95 | 61.80 | 62.75 | 60.20 | 12534305 | -0.49% |
| 21 Oct 2021 | 61.25 | 60.25 | 62.60 | 59.60 | 16145454 | 2.77% |
| 20 Oct 2021 | 59.60 | 60.50 | 61.20 | 58.80 | 11046290 | -1.16% |
| 19 Oct 2021 | 60.30 | 62.80 | 63.40 | 60.00 | 13669837 | -3.05% |
| 18 Oct 2021 | 62.20 | 60.50 | 62.65 | 60.20 | 24206735 | 3.93% |
| 14 Oct 2021 | 59.85 | 59.75 | 61.20 | 59.30 | 15139531 | 1.01% |
| 13 Oct 2021 | 59.25 | 59.50 | 60.40 | 59.00 | 19093199 | 1.11% |
| 12 Oct 2021 | 58.60 | 57.60 | 59.40 | 57.25 | 14028096 | 1.56% |
| 11 Oct 2021 | 57.70 | 57.95 | 58.80 | 57.50 | 8307657 | 0.35% |
| 08 Oct 2021 | 57.50 | 56.90 | 57.85 | 55.50 | 9076192 | 1.95% |
| 07 Oct 2021 | 56.40 | 57.00 | 57.20 | 56.25 | 3860147 | 0.53% |
| 06 Oct 2021 | 56.10 | 57.90 | 58.40 | 55.90 | 8508015 | -2.43% |
| 05 Oct 2021 | 57.50 | 58.00 | 58.50 | 57.30 | 6895984 | -0.52% |
| 04 Oct 2021 | 57.80 | 57.25 | 57.95 | 57.00 | 8897221 | 2.12% |
| 01 Oct 2021 | 56.60 | 55.40 | 56.80 | 54.70 | 13022709 | 1.98% |
| 30 Sep 2021 | 55.50 | 55.60 | 57.90 | 55.25 | 18235786 | 0.73% |
| 29 Sep 2021 | 55.10 | 52.90 | 55.75 | 52.70 | 19661029 | 3.86% |
| 28 Sep 2021 | 53.05 | 53.60 | 54.00 | 52.75 | 7944198 | -0.09% |
| 27 Sep 2021 | 53.10 | 54.05 | 54.40 | 52.95 | 6480025 | -1.58% |
| 24 Sep 2021 | 53.95 | 55.05 | 55.15 | 53.45 | 6334580 | -1.19% |
| 23 Sep 2021 | 54.60 | 55.25 | 55.75 | 54.40 | 5921861 | 0.18% |
| 22 Sep 2021 | 54.50 | 55.20 | 56.10 | 54.35 | 6817850 | -0.37% |
| 21 Sep 2021 | 54.70 | 55.95 | 56.25 | 54.45 | 8907778 | -2.23% |
| 20 Sep 2021 | 55.95 | 57.50 | 57.95 | 55.30 | 6615910 | -3.95% |
| 17 Sep 2021 | 58.25 | 61.00 | 61.95 | 57.50 | 17871450 | -3.00% |
| 16 Sep 2021 | 60.05 | 57.50 | 60.45 | 57.20 | 21060444 | 5.72% |
| 15 Sep 2021 | 56.80 | 56.30 | 57.40 | 55.85 | 10023714 | 1.25% |
| 14 Sep 2021 | 56.10 | 56.30 | 56.70 | 55.95 | 5561610 | -0.18% |
| 13 Sep 2021 | 56.20 | 57.45 | 57.45 | 56.05 | 5607025 | -1.75% |
| 09 Sep 2021 | 57.20 | 57.80 | 57.95 | 57.00 | 5585134 | -0.52% |
| 08 Sep 2021 | 57.50 | 57.95 | 58.85 | 57.30 | 7441491 | -0.78% |
| 07 Sep 2021 | 57.95 | 60.20 | 60.20 | 57.75 | 7600953 | -3.26% |
| 06 Sep 2021 | 59.90 | 60.70 | 60.70 | 59.65 | 5921285 | 1.01% |
| 03 Sep 2021 | 59.30 | 60.00 | 61.50 | 59.15 | 10983099 | -0.50% |
| 02 Sep 2021 | 59.60 | 62.50 | 62.50 | 59.00 | 20950755 | -6.22% |
| 01 Sep 2021 | 63.55 | 66.20 | 66.75 | 63.20 | 6550446 | -4.22% |
| 31 Aug 2021 | 66.35 | 68.45 | 68.45 | 66.00 | 3740761 | -2.35% |
| 30 Aug 2021 | 67.95 | 68.55 | 68.55 | 67.50 | 1798366 | 0.82% |
| 27 Aug 2021 | 67.40 | 65.30 | 68.50 | 64.70 | 2313695 | 2.51% |
| 26 Aug 2021 | 65.75 | 65.75 | 66.35 | 65.10 | 2186113 | 1.39% |
| 25 Aug 2021 | 64.85 | 64.00 | 65.40 | 63.65 | 1719411 | 2.13% |
| 24 Aug 2021 | 63.50 | 62.20 | 63.90 | 62.00 | 1519655 | 1.60% |
| 23 Aug 2021 | 62.50 | 65.00 | 65.15 | 62.10 | 1924760 | -2.57% |
| 20 Aug 2021 | 64.15 | 66.00 | 66.45 | 64.00 | 2067455 | -3.82% |
| 18 Aug 2021 | 66.70 | 66.60 | 67.70 | 66.40 | 1481974 | 0.00% |
| 17 Aug 2021 | 66.70 | 67.45 | 67.70 | 66.20 | 1220698 | -1.55% |
| 16 Aug 2021 | 67.75 | 68.30 | 68.80 | 67.45 | 796042 | -0.95% |
| 13 Aug 2021 | 68.40 | 68.80 | 69.15 | 68.00 | 1052480 | -0.65% |
| 12 Aug 2021 | 68.85 | 68.35 | 69.65 | 67.60 | 1943902 | 2.08% |
| 11 Aug 2021 | 67.45 | 67.90 | 67.95 | 66.00 | 2024384 | 0.07% |
| 10 Aug 2021 | 67.40 | 69.60 | 70.40 | 66.90 | 2212138 | -3.30% |
| 09 Aug 2021 | 69.70 | 71.00 | 71.40 | 69.00 | 2008718 | -1.69% |
| 06 Aug 2021 | 70.90 | 71.20 | 71.90 | 69.80 | 3527252 | 0.07% |
| 05 Aug 2021 | 70.85 | 72.00 | 72.65 | 70.60 | 2215337 | -2.41% |
| 04 Aug 2021 | 72.60 | 74.50 | 74.95 | 71.80 | 4163795 | -2.35% |
| 03 Aug 2021 | 74.35 | 74.30 | 76.65 | 74.10 | 7526644 | 0.20% |
| 02 Aug 2021 | 74.20 | 75.60 | 76.30 | 73.60 | 4479220 | -0.27% |
| 30 Jul 2021 | 74.40 | 71.65 | 75.20 | 71.50 | 4353217 | 3.84% |
| 29 Jul 2021 | 71.65 | 70.35 | 72.00 | 69.75 | 2677815 | 2.50% |
| 28 Jul 2021 | 69.90 | 71.35 | 71.40 | 69.35 | 1878525 | -1.34% |
| 27 Jul 2021 | 70.85 | 72.00 | 72.95 | 70.25 | 2044140 | -1.39% |
| 26 Jul 2021 | 71.85 | 72.90 | 72.90 | 71.50 | 1260084 | -1.24% |
| 23 Jul 2021 | 72.75 | 71.80 | 73.75 | 71.55 | 2440865 | 0.76% |
| 22 Jul 2021 | 72.20 | 72.30 | 73.00 | 71.85 | 1538232 | 0.98% |
| 20 Jul 2021 | 71.50 | 73.90 | 73.90 | 71.10 | 2777371 | -3.25% |
| 19 Jul 2021 | 73.90 | 74.95 | 74.95 | 73.50 | 1960982 | -1.73% |
| 16 Jul 2021 | 75.20 | 75.60 | 75.80 | 75.05 | 1243604 | -0.33% |
| 15 Jul 2021 | 75.45 | 76.10 | 76.30 | 75.25 | 1460483 | -0.53% |
| 14 Jul 2021 | 75.85 | 76.30 | 76.30 | 75.35 | 2230365 | -0.59% |
| 13 Jul 2021 | 76.30 | 75.65 | 77.20 | 75.65 | 2484174 | 0.99% |
| 12 Jul 2021 | 75.55 | 75.90 | 76.40 | 75.35 | 1572192 | 0.27% |
| 09 Jul 2021 | 75.35 | 75.60 | 76.05 | 74.85 | 1905578 | -0.33% |
| 08 Jul 2021 | 75.60 | 76.55 | 76.85 | 75.30 | 1887000 | -0.72% |
| 07 Jul 2021 | 76.15 | 76.60 | 76.95 | 75.85 | 1996736 | -0.46% |
| 06 Jul 2021 | 76.50 | 77.25 | 77.85 | 76.35 | 2776089 | -0.58% |
| 05 Jul 2021 | 76.95 | 77.85 | 77.85 | 76.85 | 2451575 | -0.13% |
| 02 Jul 2021 | 77.05 | 78.05 | 78.50 | 76.80 | 2410006 | -0.77% |
| 01 Jul 2021 | 77.65 | 78.40 | 78.75 | 77.40 | 2461643 | -0.32% |
| 30 Jun 2021 | 77.90 | 78.80 | 80.75 | 77.60 | 5285263 | -0.95% |
| 29 Jun 2021 | 78.65 | 80.70 | 80.70 | 78.10 | 3942390 | -2.30% |
| 28 Jun 2021 | 80.50 | 78.20 | 81.30 | 78.00 | 9694122 | 3.67% |
| 25 Jun 2021 | 77.65 | 77.40 | 79.25 | 77.00 | 3450125 | 0.84% |
| 24 Jun 2021 | 77.00 | 78.80 | 78.80 | 76.50 | 2876335 | -1.66% |
| 23 Jun 2021 | 78.30 | 79.45 | 79.45 | 78.10 | 3209585 | -0.57% |
| 22 Jun 2021 | 78.75 | 80.00 | 81.50 | 78.20 | 6004846 | -0.38% |
| 21 Jun 2021 | 79.05 | 74.50 | 82.00 | 73.10 | 14843808 | 5.05% |
| 18 Jun 2021 | 75.25 | 77.70 | 77.85 | 73.80 | 4973255 | -2.40% |
| 17 Jun 2021 | 77.10 | 78.00 | 78.90 | 76.80 | 3570633 | -1.72% |
| 16 Jun 2021 | 78.45 | 79.70 | 80.45 | 78.25 | 3793556 | -1.44% |
| 15 Jun 2021 | 79.60 | 79.95 | 80.80 | 79.15 | 3841393 | 0.51% |
| 14 Jun 2021 | 79.20 | 80.60 | 80.95 | 78.10 | 6897282 | -1.49% |
| 11 Jun 2021 | 80.40 | 80.75 | 81.65 | 80.10 | 3704868 | -0.43% |
| 10 Jun 2021 | 80.75 | 80.80 | 81.90 | 80.40 | 5122960 | 0.62% |
| 09 Jun 2021 | 80.25 | 82.60 | 83.45 | 79.50 | 8019375 | -2.25% |
| 08 Jun 2021 | 82.10 | 84.90 | 84.90 | 81.40 | 10293202 | -2.96% |
| 07 Jun 2021 | 84.60 | 82.40 | 87.00 | 81.10 | 19082021 | 2.67% |
| 04 Jun 2021 | 82.40 | 80.85 | 84.80 | 80.55 | 44924053 | 2.74% |
| 03 Jun 2021 | 80.20 | 79.25 | 81.20 | 78.95 | 17351338 | 2.36% |
| 02 Jun 2021 | 78.35 | 76.20 | 79.35 | 76.10 | 8624520 | 2.82% |
| 01 Jun 2021 | 76.20 | 77.70 | 77.75 | 76.05 | 2994219 | -1.30% |
| 31 May 2021 | 77.20 | 77.90 | 78.10 | 76.35 | 4394510 | -0.45% |
| 28 May 2021 | 77.55 | 78.00 | 79.45 | 76.95 | 9115066 | 0.71% |
| 27 May 2021 | 77.00 | 77.00 | 78.20 | 76.15 | 4795650 | 0.13% |
| 26 May 2021 | 76.90 | 77.10 | 77.75 | 76.10 | 4089734 | -0.13% |
| 25 May 2021 | 77.00 | 79.40 | 79.80 | 76.50 | 5709900 | -2.35% |
| 24 May 2021 | 78.85 | 79.20 | 79.80 | 78.30 | 8330642 | 0.57% |
| 21 May 2021 | 78.40 | 78.10 | 80.00 | 77.10 | 12668355 | 1.23% |
| 20 May 2021 | 77.45 | 78.35 | 78.50 | 75.50 | 8545884 | -0.06% |
| 19 May 2021 | 77.50 | 74.50 | 82.75 | 73.75 | 39436913 | 3.82% |
| 18 May 2021 | 74.65 | 76.15 | 76.90 | 73.85 | 6185711 | -1.13% |
| 17 May 2021 | 75.50 | 74.85 | 76.40 | 74.50 | 9055814 | 1.68% |
| 14 May 2021 | 74.25 | 74.00 | 77.65 | 73.55 | 25880789 | 2.06% |
| 12 May 2021 | 72.75 | 69.40 | 74.60 | 69.30 | 21376954 | 4.83% |
| 11 May 2021 | 69.40 | 67.60 | 69.85 | 66.50 | 9099978 | 2.06% |
| 10 May 2021 | 68.00 | 68.50 | 70.05 | 67.60 | 6378808 | 0.52% |
| 07 May 2021 | 67.65 | 68.80 | 69.40 | 67.20 | 3171817 | -0.95% |
| 06 May 2021 | 68.30 | 69.90 | 70.50 | 67.85 | 6158532 | -1.30% |
| 05 May 2021 | 69.20 | 69.60 | 70.80 | 68.85 | 6705529 | 0.95% |
| 04 May 2021 | 68.55 | 66.20 | 71.65 | 66.10 | 17402333 | 4.58% |
| 03 May 2021 | 65.55 | 65.00 | 66.35 | 64.60 | 3219945 | -1.21% |
| 30 Apr 2021 | 66.35 | 67.00 | 67.80 | 65.00 | 4098425 | -1.70% |
| 29 Apr 2021 | 67.50 | 68.60 | 69.20 | 66.65 | 5084967 | -0.95% |
| 28 Apr 2021 | 68.15 | 66.80 | 68.50 | 66.50 | 5277940 | 3.26% |
| 27 Apr 2021 | 66.00 | 65.35 | 66.40 | 65.30 | 3011145 | 1.15% |
| 26 Apr 2021 | 65.25 | 65.85 | 66.50 | 64.90 | 3484853 | 0.15% |
| 23 Apr 2021 | 65.15 | 64.50 | 66.50 | 63.80 | 6556715 | 1.56% |
| 22 Apr 2021 | 64.15 | 64.00 | 64.90 | 62.60 | 4740342 | -0.70% |
| 20 Apr 2021 | 64.60 | 65.80 | 66.50 | 64.00 | 5247880 | 0.00% |
| 19 Apr 2021 | 64.60 | 66.05 | 66.90 | 63.85 | 7952903 | -7.25% |
| 16 Apr 2021 | 69.65 | 69.50 | 72.25 | 69.15 | 7972743 | 0.72% |
| 15 Apr 2021 | 69.15 | 70.00 | 70.00 | 67.70 | 8185033 | -3.29% |
| 13 Apr 2021 | 71.50 | 67.60 | 73.45 | 66.15 | 17595747 | 7.28% |
| 12 Apr 2021 | 66.65 | 71.10 | 71.85 | 63.65 | 14200290 | -10.54% |
| 09 Apr 2021 | 74.50 | 68.30 | 75.50 | 67.60 | 26856958 | 9.24% |
| 08 Apr 2021 | 68.20 | 69.45 | 69.50 | 68.00 | 2677241 | -0.73% |
| 07 Apr 2021 | 68.70 | 66.60 | 69.85 | 66.55 | 6008751 | 3.15% |
| 06 Apr 2021 | 66.60 | 67.20 | 67.80 | 65.50 | 3229177 | -0.97% |
| 05 Apr 2021 | 67.25 | 69.70 | 69.70 | 66.55 | 4030619 | -3.79% |
| 01 Apr 2021 | 69.90 | 69.45 | 72.30 | 68.90 | 10593022 | 3.02% |
| 31 Mar 2021 | 67.85 | 70.40 | 70.60 | 67.35 | 4906544 | -2.72% |
| 30 Mar 2021 | 69.75 | 70.05 | 70.30 | 69.10 | 3178425 | 0.07% |
| 26 Mar 2021 | 69.70 | 70.50 | 71.90 | 69.30 | 4904308 | 0.65% |
| 25 Mar 2021 | 69.25 | 72.40 | 72.65 | 67.75 | 7119787 | -3.95% |
| 24 Mar 2021 | 72.10 | 78.00 | 80.90 | 70.70 | 19427869 | -4.12% |
| 23 Mar 2021 | 75.20 | 69.35 | 75.20 | 69.05 | 12223535 | 9.94% |
| 22 Mar 2021 | 68.40 | 67.00 | 69.25 | 66.35 | 4182860 | 2.55% |
| 19 Mar 2021 | 66.70 | 64.25 | 67.00 | 62.50 | 6748587 | 2.14% |
| 18 Mar 2021 | 65.30 | 69.60 | 70.10 | 64.65 | 5656035 | -4.81% |
| 17 Mar 2021 | 68.60 | 72.35 | 72.60 | 68.15 | 3843901 | -4.66% |
| 16 Mar 2021 | 71.95 | 74.20 | 74.20 | 71.60 | 3631166 | -2.24% |
| 15 Mar 2021 | 73.60 | 76.40 | 76.55 | 72.65 | 4152352 | -2.97% |
| 12 Mar 2021 | 75.85 | 77.85 | 78.50 | 75.20 | 3944641 | -1.43% |
| 10 Mar 2021 | 76.95 | 78.70 | 79.10 | 76.55 | 3786508 | -1.22% |
| 09 Mar 2021 | 77.90 | 82.20 | 82.80 | 77.25 | 6577597 | -4.48% |
| 08 Mar 2021 | 81.55 | 81.80 | 84.55 | 79.70 | 14980157 | 6.05% |
| 05 Mar 2021 | 76.90 | 80.00 | 80.50 | 76.50 | 4836960 | -3.51% |
| 04 Mar 2021 | 79.70 | 80.05 | 81.85 | 79.50 | 4502499 | -1.18% |
| 03 Mar 2021 | 80.65 | 81.10 | 84.85 | 80.30 | 7910798 | 0.31% |
| 02 Mar 2021 | 80.40 | 81.40 | 82.60 | 80.10 | 4179426 | -0.62% |
| 01 Mar 2021 | 80.90 | 83.30 | 84.20 | 80.60 | 4473304 | -1.88% |
| 26 Feb 2021 | 82.45 | 84.00 | 84.90 | 82.10 | 6626295 | -4.68% |
| 25 Feb 2021 | 86.50 | 88.70 | 89.70 | 86.05 | 9856511 | -0.75% |
| 24 Feb 2021 | 87.15 | 84.60 | 90.25 | 84.20 | 15407692 | 4.31% |
| 23 Feb 2021 | 83.55 | 86.70 | 88.30 | 82.65 | 14036172 | -4.19% |
| 22 Feb 2021 | 87.20 | 82.50 | 88.75 | 77.60 | 37712527 | 3.44% |
| 19 Feb 2021 | 84.30 | 95.90 | 101.40 | 83.85 | 65963704 | -9.50% |
| 18 Feb 2021 | 93.15 | 88.85 | 93.15 | 87.50 | 45153208 | 9.98% |
| 17 Feb 2021 | 84.70 | 71.70 | 84.70 | 71.00 | 105678632 | 19.97% |
| 16 Feb 2021 | 70.60 | 63.50 | 70.60 | 62.30 | 57354880 | 19.97% |
| 15 Feb 2021 | 58.85 | 59.20 | 60.15 | 58.55 | 3945828 | 0.00% |
| 12 Feb 2021 | 58.85 | 59.25 | 60.55 | 58.60 | 4074956 | -1.59% |
| 11 Feb 2021 | 59.80 | 61.00 | 62.05 | 59.15 | 5963601 | -1.64% |
| 10 Feb 2021 | 60.80 | 59.80 | 61.85 | 58.60 | 13888342 | 2.62% |
| 09 Feb 2021 | 59.25 | 59.15 | 62.00 | 57.35 | 11395962 | 0.34% |
| 08 Feb 2021 | 59.05 | 60.35 | 62.45 | 58.15 | 8201504 | -0.84% |
| 05 Feb 2021 | 59.55 | 58.50 | 63.45 | 58.50 | 31909754 | 3.75% |
| 04 Feb 2021 | 57.40 | 53.90 | 57.95 | 53.15 | 24069542 | 6.30% |
| 03 Feb 2021 | 54.00 | 53.90 | 54.90 | 52.50 | 8584468 | 1.12% |
| 02 Feb 2021 | 53.40 | 54.00 | 55.15 | 51.60 | 11979786 | -0.09% |
| 01 Feb 2021 | 53.45 | 49.85 | 55.40 | 49.60 | 10537553 | 7.33% |
| 29 Jan 2021 | 49.80 | 49.00 | 51.05 | 48.80 | 4690747 | 2.57% |
| 28 Jan 2021 | 48.55 | 48.10 | 49.25 | 47.90 | 3092605 | -1.02% |
| 27 Jan 2021 | 49.05 | 50.00 | 50.70 | 48.65 | 3430898 | -2.68% |
| 25 Jan 2021 | 50.40 | 51.50 | 51.75 | 49.55 | 3353735 | -1.18% |
| 22 Jan 2021 | 51.00 | 53.00 | 53.20 | 50.70 | 3205981 | -3.50% |
| 21 Jan 2021 | 52.85 | 54.60 | 54.65 | 52.45 | 5208979 | -1.86% |
| 20 Jan 2021 | 53.85 | 53.65 | 54.90 | 53.00 | 6396782 | 1.13% |
| 19 Jan 2021 | 53.25 | 52.40 | 54.15 | 52.35 | 4132622 | 1.62% |
| 18 Jan 2021 | 52.40 | 53.95 | 54.80 | 51.50 | 6013471 | -2.15% |
| 15 Jan 2021 | 53.55 | 54.80 | 55.25 | 53.00 | 7511542 | -2.37% |
| 14 Jan 2021 | 54.85 | 54.30 | 55.50 | 53.75 | 9496409 | 1.01% |
| 13 Jan 2021 | 54.30 | 54.00 | 56.75 | 52.55 | 22583101 | 0.74% |
| 12 Jan 2021 | 53.90 | 49.80 | 54.70 | 48.55 | 14786188 | 8.12% |
| 11 Jan 2021 | 49.85 | 51.35 | 51.45 | 49.25 | 1668085 | -2.06% |
| 08 Jan 2021 | 50.90 | 51.50 | 51.95 | 50.60 | 2473192 | -0.49% |
| 07 Jan 2021 | 51.15 | 51.95 | 52.15 | 51.00 | 2850900 | -0.10% |
| 06 Jan 2021 | 51.20 | 51.00 | 52.45 | 50.60 | 7617139 | 1.29% |
| 05 Jan 2021 | 50.55 | 50.00 | 50.75 | 49.50 | 3742764 | 0.40% |
| 04 Jan 2021 | 50.35 | 50.65 | 50.95 | 50.00 | 3442715 | 0.40% |
| 01 Jan 2021 | 50.15 | 49.00 | 50.40 | 48.80 | 3975811 | 2.98% |
| 31 Dec 2020 | 48.70 | 48.60 | 49.60 | 48.50 | 2335432 | -1.02% |
| 30 Dec 2020 | 49.20 | 49.80 | 49.90 | 48.80 | 3155428 | -0.40% |
| 29 Dec 2020 | 49.40 | 50.00 | 50.85 | 49.05 | 3514879 | 0.00% |
| 28 Dec 2020 | 49.40 | 49.00 | 49.90 | 49.00 | 3613475 | 1.02% |
| 24 Dec 2020 | 48.90 | 49.35 | 49.75 | 48.60 | 2688514 | 0.41% |
| 23 Dec 2020 | 48.70 | 47.35 | 48.95 | 47.35 | 3018069 | 3.07% |
| 22 Dec 2020 | 47.25 | 47.60 | 48.50 | 45.10 | 6077688 | 0.00% |
| 21 Dec 2020 | 47.25 | 49.90 | 51.45 | 45.15 | 10206874 | -4.74% |
| 18 Dec 2020 | 49.60 | 50.80 | 50.90 | 48.90 | 4122456 | -1.59% |
| 17 Dec 2020 | 50.40 | 51.50 | 52.20 | 50.05 | 3262585 | -2.14% |
| 16 Dec 2020 | 51.50 | 52.50 | 53.00 | 50.55 | 2842067 | -1.25% |
| 15 Dec 2020 | 52.15 | 52.70 | 52.70 | 51.60 | 3586916 | -1.23% |
| 14 Dec 2020 | 52.80 | 51.80 | 53.30 | 51.60 | 5390168 | 3.23% |
| 11 Dec 2020 | 51.15 | 51.95 | 52.85 | 50.80 | 5790771 | -0.87% |
| 10 Dec 2020 | 51.60 | 53.05 | 53.05 | 50.65 | 5215158 | -3.10% |
| 09 Dec 2020 | 53.25 | 54.00 | 55.00 | 52.75 | 11616363 | 0.47% |
| 08 Dec 2020 | 53.00 | 49.35 | 53.80 | 48.90 | 19303810 | 8.50% |
| 07 Dec 2020 | 48.85 | 48.90 | 49.40 | 48.25 | 3793769 | 0.31% |
| 04 Dec 2020 | 48.70 | 49.50 | 49.90 | 48.00 | 7358048 | -0.10% |
| 03 Dec 2020 | 48.75 | 47.90 | 49.45 | 47.70 | 8918677 | 2.74% |
| 02 Dec 2020 | 47.45 | 47.15 | 48.80 | 46.75 | 6978212 | 1.82% |
| 01 Dec 2020 | 46.60 | 45.45 | 47.20 | 45.10 | 5725794 | 3.44% |
| 27 Nov 2020 | 45.05 | 44.90 | 46.20 | 44.80 | 4827782 | 0.90% |
| 26 Nov 2020 | 44.65 | 44.70 | 44.90 | 44.00 | 3487617 | 0.68% |
| 25 Nov 2020 | 44.35 | 44.00 | 46.45 | 43.65 | 11320938 | 1.37% |
| 24 Nov 2020 | 43.75 | 44.00 | 44.05 | 43.25 | 1639286 | 0.57% |
| 23 Nov 2020 | 43.50 | 44.70 | 44.75 | 42.75 | 3034568 | -1.02% |
| 20 Nov 2020 | 43.95 | 41.50 | 45.05 | 41.05 | 11649124 | 6.29% |
| 19 Nov 2020 | 41.35 | 41.85 | 42.55 | 41.10 | 3552630 | -1.19% |
| 18 Nov 2020 | 41.85 | 40.80 | 42.25 | 40.60 | 3850816 | 2.32% |
| 17 Nov 2020 | 40.90 | 41.10 | 41.50 | 40.75 | 1776083 | 0.00% |
| 14 Nov 2020 | 40.90 | 40.85 | 41.05 | 40.65 | 361643 | 1.11% |
| 13 Nov 2020 | 40.45 | 40.50 | 40.65 | 39.90 | 1233360 | -0.25% |
| 12 Nov 2020 | 40.55 | 41.00 | 41.15 | 40.40 | 1240317 | -1.10% |
| 11 Nov 2020 | 41.00 | 41.30 | 41.90 | 40.80 | 2310206 | -0.61% |
| 10 Nov 2020 | 41.25 | 41.10 | 41.80 | 40.90 | 3041406 | 0.61% |
| 09 Nov 2020 | 41.00 | 42.00 | 42.20 | 40.80 | 2361035 | -0.24% |
| 06 Nov 2020 | 41.10 | 40.45 | 41.90 | 40.30 | 7153117 | 3.14% |
| 05 Nov 2020 | 39.85 | 39.55 | 40.40 | 39.55 | 1762068 | 1.27% |
| 04 Nov 2020 | 39.35 | 39.50 | 39.60 | 38.75 | 1160021 | -0.13% |
| 03 Nov 2020 | 39.40 | 39.90 | 40.20 | 39.20 | 1825746 | 0.90% |
| 02 Nov 2020 | 39.05 | 38.90 | 39.65 | 38.30 | 2119763 | 1.17% |
| 30 Oct 2020 | 38.60 | 39.10 | 39.50 | 38.20 | 1124981 | -0.90% |
| 29 Oct 2020 | 38.95 | 39.10 | 39.40 | 38.75 | 902115 | -1.52% |
| 28 Oct 2020 | 39.55 | 39.60 | 39.90 | 39.35 | 618138 | -0.63% |
| 27 Oct 2020 | 39.80 | 40.05 | 40.20 | 39.45 | 820525 | -0.38% |
| 26 Oct 2020 | 39.95 | 40.00 | 40.75 | 39.75 | 1526351 | -0.62% |
| 23 Oct 2020 | 40.20 | 40.25 | 40.50 | 39.95 | 940568 | 0.50% |
| 22 Oct 2020 | 40.00 | 40.15 | 40.40 | 39.70 | 1160906 | -0.50% |
| 21 Oct 2020 | 40.20 | 40.40 | 41.00 | 39.80 | 1458271 | 0.37% |
| 20 Oct 2020 | 40.05 | 40.65 | 40.65 | 39.75 | 1053710 | -1.35% |
| 19 Oct 2020 | 40.60 | 39.70 | 41.10 | 39.50 | 2656016 | 3.05% |
| 16 Oct 2020 | 39.40 | 39.50 | 40.25 | 39.20 | 2071928 | -0.38% |
| 15 Oct 2020 | 39.55 | 40.75 | 41.00 | 39.40 | 1711614 | -1.86% |
| 14 Oct 2020 | 40.30 | 40.00 | 40.80 | 39.60 | 2353471 | -0.25% |
| 13 Oct 2020 | 40.40 | 40.90 | 41.15 | 40.20 | 1310734 | -1.58% |
| 12 Oct 2020 | 41.05 | 41.70 | 42.55 | 40.60 | 1854830 | -1.20% |
| 09 Oct 2020 | 41.55 | 40.90 | 42.05 | 40.25 | 2742453 | 2.59% |
| 08 Oct 2020 | 40.50 | 40.55 | 41.75 | 40.30 | 1862604 | 1.00% |
| 07 Oct 2020 | 40.10 | 40.55 | 40.80 | 40.00 | 923084 | -0.87% |
| 06 Oct 2020 | 40.45 | 41.00 | 41.20 | 40.10 | 1025940 | -0.74% |
| 05 Oct 2020 | 40.75 | 41.10 | 41.70 | 40.40 | 1335539 | -0.24% |
| 01 Oct 2020 | 40.85 | 41.00 | 41.65 | 40.50 | 1421405 | 0.49% |
| 30 Sep 2020 | 40.65 | 41.05 | 41.40 | 40.50 | 1096243 | -1.69% |
| 29 Sep 2020 | 41.35 | 42.50 | 42.70 | 40.90 | 1155009 | -1.78% |
| 28 Sep 2020 | 42.10 | 40.80 | 42.35 | 40.60 | 1877972 | 4.86% |
| 25 Sep 2020 | 40.15 | 39.25 | 40.55 | 38.55 | 2391345 | 2.29% |
| 24 Sep 2020 | 39.25 | 39.85 | 39.85 | 38.95 | 1524111 | -2.97% |
| 23 Sep 2020 | 40.45 | 41.50 | 41.90 | 39.70 | 3600437 | -1.34% |
| 22 Sep 2020 | 41.00 | 42.00 | 42.00 | 40.10 | 3418400 | -2.61% |
| 21 Sep 2020 | 42.10 | 44.50 | 44.90 | 41.15 | 3407434 | -4.97% |
| 18 Sep 2020 | 44.30 | 45.50 | 45.80 | 44.10 | 2759526 | -2.32% |
| 17 Sep 2020 | 45.35 | 45.80 | 46.40 | 45.00 | 2888431 | -1.63% |
| 16 Sep 2020 | 46.10 | 46.60 | 47.20 | 45.30 | 2784780 | -0.97% |
| 15 Sep 2020 | 46.55 | 47.75 | 47.75 | 46.20 | 2216657 | -1.48% |
| 14 Sep 2020 | 47.25 | 47.75 | 48.30 | 46.70 | 2549198 | -0.84% |
| 11 Sep 2020 | 47.65 | 49.00 | 49.00 | 47.05 | 2588631 | -2.56% |
| 10 Sep 2020 | 48.90 | 45.80 | 49.50 | 45.70 | 4562592 | 7.95% |
| 09 Sep 2020 | 45.30 | 46.00 | 46.00 | 44.65 | 1854054 | -2.58% |
| 08 Sep 2020 | 46.50 | 47.80 | 48.15 | 46.00 | 1515077 | -2.82% |
| 07 Sep 2020 | 47.85 | 48.55 | 49.25 | 47.75 | 1554070 | -1.44% |
| 04 Sep 2020 | 48.55 | 49.90 | 49.90 | 48.35 | 3450531 | -3.96% |
| 03 Sep 2020 | 50.55 | 51.30 | 52.25 | 50.20 | 3059406 | -1.65% |
| 02 Sep 2020 | 51.40 | 51.95 | 52.10 | 50.20 | 4234612 | -1.34% |
| 01 Sep 2020 | 52.10 | 54.45 | 54.75 | 51.10 | 4928342 | -4.14% |
| 31 Aug 2020 | 54.35 | 59.00 | 59.00 | 51.30 | 32556464 | 3.43% |
| 28 Aug 2020 | 52.55 | 50.45 | 53.50 | 50.10 | 14248949 | 5.31% |
| 27 Aug 2020 | 49.90 | 48.60 | 51.10 | 48.15 | 6899464 | 3.10% |
| 26 Aug 2020 | 48.40 | 47.80 | 48.65 | 47.25 | 2622810 | 1.36% |
| 25 Aug 2020 | 47.75 | 48.30 | 48.60 | 47.55 | 2631183 | -0.31% |
| 24 Aug 2020 | 47.90 | 48.50 | 48.60 | 47.70 | 1262831 | -0.62% |
| 21 Aug 2020 | 48.20 | 48.90 | 49.00 | 48.00 | 2415443 | 0.42% |
| 20 Aug 2020 | 48.00 | 47.65 | 48.75 | 47.50 | 3236826 | -1.34% |
| 19 Aug 2020 | 48.65 | 47.25 | 49.10 | 46.75 | 6523650 | 4.62% |
| 18 Aug 2020 | 46.50 | 46.50 | 47.20 | 46.15 | 1774522 | -0.64% |
| 17 Aug 2020 | 46.80 | 47.60 | 47.80 | 46.50 | 1328982 | -1.27% |
| 14 Aug 2020 | 47.40 | 48.90 | 48.95 | 46.80 | 2380615 | -2.07% |
| 13 Aug 2020 | 48.40 | 49.30 | 49.55 | 47.85 | 1820359 | -1.33% |
| 12 Aug 2020 | 49.05 | 48.90 | 50.20 | 48.25 | 6040828 | 1.87% |
| 11 Aug 2020 | 48.15 | 48.70 | 49.30 | 47.90 | 2031765 | -1.33% |
| 10 Aug 2020 | 48.80 | 49.20 | 49.45 | 48.50 | 1194082 | -0.31% |
| 07 Aug 2020 | 48.95 | 48.50 | 49.80 | 48.10 | 2735923 | 0.72% |
| 06 Aug 2020 | 48.60 | 48.40 | 49.10 | 48.00 | 1810969 | 0.62% |
| 05 Aug 2020 | 48.30 | 48.90 | 49.35 | 48.05 | 2126975 | -1.23% |
| 04 Aug 2020 | 48.90 | 49.20 | 49.80 | 48.45 | 3645354 | 1.56% |
| 03 Aug 2020 | 48.15 | 47.70 | 50.40 | 47.05 | 11207502 | 2.34% |
| 31 Jul 2020 | 47.05 | 46.50 | 47.70 | 45.70 | 2236543 | 1.51% |
| 30 Jul 2020 | 46.35 | 47.30 | 49.40 | 45.00 | 5029389 | -0.86% |
| 29 Jul 2020 | 46.75 | 46.30 | 48.30 | 45.80 | 4871166 | 2.30% |
| 28 Jul 2020 | 45.70 | 46.00 | 46.60 | 45.20 | 1985849 | -0.44% |
| 27 Jul 2020 | 45.90 | 47.40 | 47.45 | 45.75 | 1406512 | -3.27% |
| 24 Jul 2020 | 47.45 | 48.00 | 48.00 | 47.10 | 1927916 | -1.96% |
| 23 Jul 2020 | 48.40 | 48.25 | 48.85 | 48.00 | 1985882 | -0.31% |
| 22 Jul 2020 | 48.55 | 50.25 | 50.60 | 48.45 | 2540505 | -3.38% |
| 21 Jul 2020 | 50.25 | 51.00 | 51.60 | 49.65 | 11253714 | 6.69% |
| 20 Jul 2020 | 47.10 | 47.90 | 47.90 | 46.80 | 2126017 | 1.18% |
| 17 Jul 2020 | 46.55 | 46.15 | 46.80 | 45.85 | 1973111 | 1.97% |
| 16 Jul 2020 | 45.65 | 46.80 | 46.90 | 45.10 | 1876323 | -1.62% |
| 15 Jul 2020 | 46.40 | 47.05 | 47.65 | 46.15 | 1759677 | -0.75% |
| 14 Jul 2020 | 46.75 | 48.20 | 48.20 | 46.50 | 1421423 | -3.11% |
| 13 Jul 2020 | 48.25 | 49.90 | 49.90 | 48.00 | 1888289 | -2.13% |
| 10 Jul 2020 | 49.30 | 49.90 | 50.30 | 49.00 | 2784390 | -1.60% |
| 09 Jul 2020 | 50.10 | 50.05 | 50.90 | 49.70 | 2847686 | 0.40% |
| 08 Jul 2020 | 49.90 | 49.80 | 52.00 | 49.50 | 7808684 | 0.71% |
| 07 Jul 2020 | 49.55 | 49.65 | 50.45 | 49.20 | 2720420 | -0.60% |
| 06 Jul 2020 | 49.85 | 50.55 | 50.95 | 49.00 | 3417213 | -1.38% |
| 03 Jul 2020 | 50.55 | 50.50 | 52.70 | 49.20 | 4885261 | 1.20% |
| 02 Jul 2020 | 49.95 | 50.60 | 50.80 | 49.50 | 2402349 | -0.40% |
| 01 Jul 2020 | 50.15 | 49.00 | 50.50 | 48.05 | 4126731 | 2.77% |
| 30 Jun 2020 | 48.80 | 50.10 | 50.70 | 47.00 | 2590310 | -1.71% |
| 29 Jun 2020 | 49.65 | 51.65 | 51.65 | 49.40 | 3934958 | -3.31% |
| 26 Jun 2020 | 51.35 | 51.20 | 52.30 | 50.20 | 8346330 | 2.19% |
| 25 Jun 2020 | 50.25 | 55.90 | 58.50 | 48.30 | 29600469 | -8.64% |
| 24 Jun 2020 | 55.00 | 53.90 | 58.90 | 53.15 | 13010740 | 3.77% |
| 23 Jun 2020 | 53.00 | 51.90 | 53.40 | 51.65 | 5359900 | 1.83% |
| 22 Jun 2020 | 52.05 | 52.50 | 52.90 | 51.60 | 4681285 | 1.17% |
| 19 Jun 2020 | 51.45 | 51.75 | 52.40 | 50.80 | 6665069 | 0.49% |
| 18 Jun 2020 | 51.20 | 48.05 | 52.70 | 48.05 | 8532361 | 3.75% |
| 17 Jun 2020 | 49.35 | 49.65 | 50.40 | 47.80 | 9659626 | -0.80% |
| 16 Jun 2020 | 49.75 | 49.65 | 52.50 | 48.15 | 33492218 | 3.32% |
| 15 Jun 2020 | 48.15 | 41.30 | 48.95 | 40.95 | 22181779 | 18.01% |
| 12 Jun 2020 | 40.80 | 38.00 | 41.00 | 38.00 | 2445328 | -0.37% |
| 11 Jun 2020 | 40.95 | 42.00 | 43.00 | 40.60 | 2810968 | -2.96% |
| 10 Jun 2020 | 42.20 | 41.05 | 42.75 | 40.55 | 3190269 | 2.80% |
| 09 Jun 2020 | 41.05 | 42.35 | 42.80 | 40.55 | 4657746 | -3.07% |
| 08 Jun 2020 | 42.35 | 43.50 | 43.80 | 41.80 | 3643791 | 0.59% |
| 05 Jun 2020 | 42.10 | 41.60 | 42.80 | 41.00 | 6044364 | 3.57% |
| 04 Jun 2020 | 40.65 | 39.50 | 41.40 | 39.45 | 7278079 | 2.91% |
| 03 Jun 2020 | 39.50 | 36.20 | 41.75 | 35.65 | 11133317 | 12.22% |
| 02 Jun 2020 | 35.20 | 35.00 | 35.45 | 34.15 | 3623696 | 1.88% |
| 01 Jun 2020 | 34.55 | 32.20 | 34.90 | 31.90 | 7335035 | 9.86% |
| 29 May 2020 | 31.45 | 31.55 | 31.80 | 31.05 | 3082936 | -1.87% |
| 28 May 2020 | 32.05 | 32.05 | 32.85 | 31.90 | 1662013 | 0.16% |
| 27 May 2020 | 32.00 | 31.50 | 32.20 | 31.30 | 2044998 | 1.91% |
| 26 May 2020 | 31.40 | 31.85 | 31.95 | 31.20 | 1004592 | -0.32% |
| 22 May 2020 | 31.50 | 31.45 | 32.50 | 31.20 | 3541947 | -0.63% |
| 21 May 2020 | 31.70 | 31.50 | 32.55 | 31.30 | 2711866 | 0.96% |
| 20 May 2020 | 31.40 | 31.40 | 31.65 | 31.00 | 2046726 | 0.16% |
| 19 May 2020 | 31.35 | 32.40 | 32.40 | 31.15 | 2671342 | -2.03% |
| 18 May 2020 | 32.00 | 33.25 | 33.35 | 31.65 | 2849502 | -4.33% |
| 15 May 2020 | 33.45 | 33.70 | 33.95 | 33.30 | 2139277 | -1.18% |
| 14 May 2020 | 33.85 | 33.75 | 34.40 | 33.05 | 3945976 | -0.88% |
| 13 May 2020 | 34.15 | 34.55 | 34.80 | 33.15 | 3917355 | 3.96% |
| 12 May 2020 | 32.85 | 32.55 | 33.10 | 31.85 | 1975008 | 0.61% |
| 11 May 2020 | 32.65 | 32.30 | 32.95 | 31.60 | 2991644 | 1.56% |
| 08 May 2020 | 32.15 | 33.20 | 33.20 | 32.00 | 1513945 | -1.08% |
| 07 May 2020 | 32.50 | 32.50 | 33.20 | 32.10 | 2307551 | -0.31% |
| 06 May 2020 | 32.60 | 32.90 | 32.90 | 31.60 | 2972391 | 0.00% |
| 05 May 2020 | 32.60 | 33.70 | 34.40 | 32.30 | 5854625 | -3.26% |
| 04 May 2020 | 33.70 | 35.20 | 35.20 | 33.50 | 3622631 | -4.26% |
| 30 Apr 2020 | 35.20 | 35.20 | 36.20 | 34.90 | 7918011 | 1.88% |
| 29 Apr 2020 | 34.55 | 34.60 | 35.10 | 34.30 | 3079171 | 0.73% |
| 28 Apr 2020 | 34.30 | 33.95 | 34.80 | 33.60 | 3606089 | 1.63% |
| 27 Apr 2020 | 33.75 | 34.00 | 34.20 | 33.50 | 3617200 | 0.45% |
| 24 Apr 2020 | 33.60 | 34.10 | 34.40 | 33.50 | 3680914 | -2.47% |
| 23 Apr 2020 | 34.45 | 34.40 | 35.15 | 34.30 | 2659058 | 0.44% |
| 22 Apr 2020 | 34.30 | 34.55 | 34.95 | 33.80 | 3724578 | -1.72% |
| 21 Apr 2020 | 34.90 | 35.00 | 35.90 | 34.50 | 4390644 | -2.92% |
| 20 Apr 2020 | 35.95 | 34.95 | 37.85 | 33.75 | 11350586 | 5.43% |
| 17 Apr 2020 | 34.10 | 35.75 | 35.75 | 33.50 | 2336563 | -0.87% |
| 16 Apr 2020 | 34.40 | 34.30 | 34.55 | 33.80 | 853251 | 0.29% |
| 15 Apr 2020 | 34.30 | 34.05 | 34.70 | 33.70 | 1323418 | 0.88% |
| 13 Apr 2020 | 34.00 | 34.30 | 34.70 | 33.65 | 1137243 | -1.02% |
| 09 Apr 2020 | 34.35 | 34.20 | 35.25 | 33.40 | 2268719 | 3.00% |
| 08 Apr 2020 | 33.35 | 32.70 | 34.75 | 32.50 | 1236627 | 1.21% |
| 07 Apr 2020 | 32.95 | 32.70 | 33.50 | 32.60 | 900678 | 1.23% |
| 03 Apr 2020 | 32.55 | 32.45 | 32.90 | 31.70 | 713521 | 0.46% |
| 01 Apr 2020 | 32.40 | 32.30 | 32.70 | 32.10 | 727916 | 0.47% |
| 31 Mar 2020 | 32.25 | 33.10 | 33.25 | 31.95 | 1066729 | -0.31% |
| 30 Mar 2020 | 32.35 | 33.25 | 33.45 | 32.10 | 859584 | -2.71% |
| 27 Mar 2020 | 33.25 | 34.00 | 35.65 | 33.00 | 1901680 | 0.30% |
| 26 Mar 2020 | 33.15 | 31.85 | 34.75 | 31.75 | 1386758 | 4.41% |
| 25 Mar 2020 | 31.75 | 31.95 | 32.70 | 30.90 | 1027126 | 0.00% |
| 24 Mar 2020 | 31.75 | 32.90 | 33.30 | 31.00 | 1182402 | -0.63% |
| 23 Mar 2020 | 31.95 | 32.30 | 34.40 | 31.95 | 1233031 | -9.87% |
| 20 Mar 2020 | 35.45 | 36.00 | 36.70 | 35.00 | 2237714 | 0.00% |
| 19 Mar 2020 | 35.45 | 34.50 | 36.85 | 33.65 | 1975725 | -1.39% |
| 18 Mar 2020 | 35.95 | 36.10 | 37.40 | 34.00 | 1995977 | 0.28% |
| 17 Mar 2020 | 35.85 | 35.50 | 37.10 | 35.00 | 2106997 | 0.99% |
| 16 Mar 2020 | 35.50 | 36.30 | 36.55 | 34.05 | 2450397 | -3.53% |
| 13 Mar 2020 | 36.80 | 31.00 | 37.10 | 30.40 | 3636454 | 9.04% |
| 12 Mar 2020 | 33.75 | 35.00 | 35.90 | 33.50 | 3306910 | -13.24% |
| 11 Mar 2020 | 38.90 | 40.50 | 41.20 | 38.50 | 3779481 | -3.83% |
| 09 Mar 2020 | 40.45 | 42.60 | 43.60 | 40.00 | 3130422 | -11.10% |
| 06 Mar 2020 | 45.50 | 45.05 | 46.40 | 44.50 | 2142612 | -5.70% |
| 05 Mar 2020 | 48.25 | 48.20 | 49.35 | 47.70 | 3033072 | 0.10% |
| 04 Mar 2020 | 48.20 | 49.60 | 50.30 | 47.70 | 2801651 | -2.33% |
| 03 Mar 2020 | 49.35 | 50.80 | 51.00 | 49.00 | 1622792 | -1.40% |
| 02 Mar 2020 | 50.05 | 51.25 | 54.20 | 49.30 | 1861547 | -1.96% |
| 28 Feb 2020 | 51.05 | 53.55 | 53.75 | 50.30 | 1960487 | -7.69% |
| 27 Feb 2020 | 55.30 | 56.85 | 56.85 | 54.50 | 1287501 | -2.81% |
| 26 Feb 2020 | 56.90 | 57.90 | 58.05 | 56.55 | 1283896 | -2.49% |
| 25 Feb 2020 | 58.35 | 59.00 | 59.30 | 58.00 | 1045929 | -0.77% |
| 24 Feb 2020 | 58.80 | 59.00 | 59.70 | 58.50 | 1024784 | -1.92% |
| 20 Feb 2020 | 59.95 | 60.30 | 60.95 | 59.55 | 1351308 | -0.66% |
| 19 Feb 2020 | 60.35 | 60.60 | 61.80 | 59.70 | 1388779 | 0.08% |
| 18 Feb 2020 | 60.30 | 60.60 | 60.80 | 58.45 | 1608057 | -1.39% |
| 17 Feb 2020 | 61.15 | 63.05 | 63.30 | 60.80 | 1263934 | -3.01% |
| 14 Feb 2020 | 63.05 | 63.25 | 63.55 | 62.65 | 999669 | -0.08% |
| 13 Feb 2020 | 63.10 | 63.35 | 63.80 | 62.75 | 1047518 | -0.55% |
| 12 Feb 2020 | 63.45 | 64.80 | 64.90 | 63.10 | 861663 | -1.48% |
| 11 Feb 2020 | 64.40 | 65.10 | 65.40 | 63.90 | 955718 | -0.39% |
| 10 Feb 2020 | 64.65 | 64.75 | 65.00 | 64.00 | 1012501 | -0.15% |
| 07 Feb 2020 | 64.75 | 65.05 | 65.70 | 64.25 | 1269896 | -0.38% |
| 06 Feb 2020 | 65.00 | 65.80 | 67.20 | 64.65 | 2449303 | -0.08% |
| 05 Feb 2020 | 65.05 | 65.50 | 66.30 | 64.60 | 949755 | -0.76% |
| 04 Feb 2020 | 65.55 | 65.10 | 66.10 | 64.80 | 1323547 | 0.69% |
| 03 Feb 2020 | 65.10 | 64.50 | 65.70 | 64.15 | 1136112 | -0.23% |
| 01 Feb 2020 | 65.25 | 68.85 | 68.85 | 64.50 | 1585214 | -3.76% |
| 31 Jan 2020 | 67.80 | 66.55 | 68.95 | 65.15 | 6726700 | 2.57% |
| 30 Jan 2020 | 66.10 | 67.00 | 67.00 | 65.80 | 728343 | -0.53% |
| 29 Jan 2020 | 66.45 | 66.90 | 67.20 | 66.20 | 846686 | 0.23% |
| 28 Jan 2020 | 66.30 | 67.00 | 67.30 | 65.90 | 1276379 | -0.97% |
| 27 Jan 2020 | 66.95 | 67.00 | 67.45 | 66.80 | 1099606 | -1.11% |
| 24 Jan 2020 | 67.70 | 67.65 | 68.35 | 67.25 | 1160432 | 0.22% |
| 23 Jan 2020 | 67.55 | 67.25 | 68.20 | 67.05 | 1465295 | 0.15% |
| 22 Jan 2020 | 67.45 | 67.60 | 67.80 | 66.70 | 1081492 | 0.15% |
| 21 Jan 2020 | 67.35 | 66.80 | 67.75 | 66.70 | 1239835 | 0.45% |
| 20 Jan 2020 | 67.05 | 69.10 | 69.45 | 66.75 | 2130478 | -2.61% |
| 17 Jan 2020 | 68.85 | 68.90 | 69.60 | 68.30 | 1423339 | -0.36% |
| 16 Jan 2020 | 69.10 | 69.00 | 69.60 | 68.70 | 1517048 | -0.07% |
| 15 Jan 2020 | 69.15 | 68.60 | 69.50 | 68.30 | 1320376 | 0.44% |
| 14 Jan 2020 | 68.85 | 68.80 | 69.20 | 68.30 | 1505771 | 0.00% |
| 13 Jan 2020 | 68.85 | 68.70 | 69.45 | 68.20 | 1384949 | 0.00% |
| 10 Jan 2020 | 68.85 | 69.00 | 69.75 | 68.15 | 1918919 | 0.15% |
| 09 Jan 2020 | 68.75 | 68.90 | 69.45 | 68.40 | 1894825 | 1.33% |
| 08 Jan 2020 | 67.85 | 67.60 | 68.50 | 66.80 | 1572645 | -1.02% |
| 07 Jan 2020 | 68.55 | 69.05 | 69.90 | 67.85 | 1841065 | -0.07% |
| 06 Jan 2020 | 68.60 | 70.00 | 70.10 | 67.65 | 2189295 | -2.97% |
| 03 Jan 2020 | 70.70 | 70.80 | 71.10 | 70.00 | 1432268 | -0.77% |
| 02 Jan 2020 | 71.25 | 70.10 | 71.75 | 69.60 | 2310241 | 1.14% |
| 01 Jan 2020 | 70.45 | 70.10 | 71.10 | 69.60 | 1611534 | 0.07% |
| 31 Dec 2019 | 70.40 | 69.60 | 71.40 | 69.50 | 2871913 | 0.93% |
| 30 Dec 2019 | 69.75 | 71.75 | 71.75 | 69.50 | 2749884 | -2.86% |
| 27 Dec 2019 | 71.80 | 71.45 | 72.75 | 71.10 | 2886692 | 1.20% |
| 26 Dec 2019 | 70.95 | 69.40 | 71.80 | 68.60 | 2397295 | 2.60% |
| 24 Dec 2019 | 69.15 | 69.75 | 69.90 | 68.85 | 1315830 | -0.65% |
| 23 Dec 2019 | 69.60 | 69.90 | 70.30 | 68.85 | 1972983 | -0.43% |
| 20 Dec 2019 | 69.90 | 71.50 | 72.20 | 69.00 | 3206039 | -2.17% |
| 19 Dec 2019 | 71.45 | 71.70 | 72.00 | 70.50 | 2082189 | 0.14% |
| 18 Dec 2019 | 71.35 | 71.20 | 73.55 | 69.40 | 2478131 | 0.14% |
| 17 Dec 2019 | 71.25 | 71.40 | 72.30 | 70.80 | 1839246 | 0.28% |
| 16 Dec 2019 | 71.05 | 71.50 | 72.40 | 70.55 | 2650660 | 0.21% |
| 13 Dec 2019 | 70.90 | 69.15 | 71.30 | 69.10 | 4419601 | 3.05% |
| 12 Dec 2019 | 68.80 | 68.45 | 69.20 | 68.20 | 2218573 | 1.10% |
| 11 Dec 2019 | 68.05 | 67.15 | 68.35 | 65.85 | 2611531 | 1.49% |
| 10 Dec 2019 | 67.05 | 68.75 | 68.95 | 66.80 | 2186009 | -1.83% |
| 09 Dec 2019 | 68.30 | 68.05 | 69.50 | 67.25 | 2964339 | -0.15% |
| 06 Dec 2019 | 68.40 | 71.30 | 71.60 | 67.65 | 3078818 | -3.59% |
| 05 Dec 2019 | 70.95 | 72.40 | 73.35 | 70.50 | 3390760 | -1.73% |
| 04 Dec 2019 | 72.20 | 70.75 | 72.50 | 70.05 | 3921450 | 1.12% |
| 03 Dec 2019 | 71.40 | 75.00 | 75.25 | 70.85 | 2992850 | -4.67% |
| 02 Dec 2019 | 74.90 | 76.50 | 76.50 | 74.35 | 2888461 | -1.32% |
| 29 Nov 2019 | 75.90 | 77.00 | 77.95 | 75.50 | 4333117 | -1.94% |
| 28 Nov 2019 | 77.40 | 77.15 | 79.80 | 76.25 | 16993173 | 0.72% |
| 27 Nov 2019 | 76.85 | 75.25 | 77.40 | 74.80 | 9202396 | 3.09% |
| 26 Nov 2019 | 74.55 | 75.10 | 78.15 | 73.15 | 19932357 | -0.07% |
| 25 Nov 2019 | 74.60 | 73.15 | 74.85 | 72.70 | 7777899 | 2.12% |
| 22 Nov 2019 | 73.05 | 73.25 | 74.15 | 72.25 | 9925433 | -0.14% |
| 21 Nov 2019 | 73.15 | 74.45 | 74.85 | 72.85 | 7478130 | -0.61% |
| 20 Nov 2019 | 73.60 | 74.95 | 76.15 | 72.80 | 16356384 | -0.67% |
