Bandhan Bank Ltd

NSE :BANDHANBNK   BSE :541153  Sector : Banks

Buy, Sell or Hold BANDHANBNK ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

BANDHANBNK Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 2024169.93166.21170.73166.2152679592.45%
21 Nov 2024165.86166.70166.94162.807231100-1.04%
19 Nov 2024167.61166.00172.43166.00103997441.16%
18 Nov 2024165.69167.30167.65164.1211130039-0.94%
14 Nov 2024167.26165.80168.75165.05123777861.31%
13 Nov 2024165.10172.00172.40164.2014618927-4.34%
12 Nov 2024172.59175.31177.30172.005526480-1.46%
11 Nov 2024175.14177.25177.45174.216569352-1.43%
08 Nov 2024177.68181.40181.69176.507092881-2.05%
07 Nov 2024181.40183.24183.78181.125083958-1.00%
06 Nov 2024183.23183.50185.29181.6483617311.08%
05 Nov 2024181.27180.00182.01178.1362637390.60%
04 Nov 2024180.18183.50183.50177.257639211-1.89%
01 Nov 2024183.65184.45184.45183.0022840790.79%
31 Oct 2024182.21179.60183.25176.77169990032.62%
30 Oct 2024177.55178.50179.80177.159467079-0.88%
29 Oct 2024179.13182.10183.93177.1319123806-3.07%
28 Oct 2024184.81175.00189.68172.50433603459.87%
25 Oct 2024168.21180.00180.48167.3021112594-6.89%
24 Oct 2024180.66182.05182.95180.155937155-0.89%
23 Oct 2024182.29174.70183.67172.80167285994.88%
22 Oct 2024173.80182.51184.90173.0020527388-6.00%
21 Oct 2024184.89191.95191.95184.0014428385-3.68%
18 Oct 2024191.96190.00192.68188.1998952580.93%
17 Oct 2024190.19193.05193.45188.3713647152-1.32%
16 Oct 2024192.74194.01194.68191.8612636822-0.83%
15 Oct 2024194.35200.79201.45193.8121662894-2.85%
14 Oct 2024200.06210.64210.65198.7136977274-4.85%
11 Oct 2024210.26202.00211.80198.4512982438912.02%
10 Oct 2024187.70190.30190.40187.075377952-0.61%
09 Oct 2024188.85188.50191.44187.8183156840.63%
08 Oct 2024187.66184.25189.00183.7674331051.80%
07 Oct 2024184.34190.00192.35182.5515914811-1.35%
04 Oct 2024186.86189.00190.93186.5211285553-1.14%
03 Oct 2024189.01193.99194.24188.1615062802-3.21%
01 Oct 2024195.28198.71199.27195.0013472976-1.74%
30 Sep 2024198.74202.50204.38197.859408152-2.20%
27 Sep 2024203.22206.32206.90202.3026877170-1.02%
26 Sep 2024205.32205.25206.00202.3186206160.29%
25 Sep 2024204.72206.95207.64202.7510582008-1.52%
24 Sep 2024207.87212.70212.82207.4910255743-2.33%
23 Sep 2024212.82210.50215.44208.00150532821.32%
20 Sep 2024210.04211.89212.80209.1713719259-0.62%
19 Sep 2024211.35214.10215.40206.0019927468-0.84%
18 Sep 2024213.13208.31214.20207.61301300042.62%
17 Sep 2024207.68206.55209.91206.55202521431.17%
16 Sep 2024205.28207.60209.38204.709398011-0.88%
13 Sep 2024207.10199.00207.75198.05317097635.14%
12 Sep 2024196.98197.50197.73195.3084492940.66%
11 Sep 2024195.69199.80200.60195.1112190835-2.17%
10 Sep 2024200.04197.50201.09196.5078249252.37%
09 Sep 2024195.41195.00196.42193.665957440-0.47%
06 Sep 2024196.33203.60203.60195.8019496566-3.60%
05 Sep 2024203.66200.60208.25200.02273009092.03%
04 Sep 2024199.61196.50203.44196.5019074638-0.87%
03 Sep 2024201.37201.83204.60200.7113861713-0.12%
02 Sep 2024201.61202.25203.64199.38136530090.65%
30 Aug 2024200.30195.04201.92195.041098879503.28%
29 Aug 2024193.93196.68197.44191.6421247971-1.39%
28 Aug 2024196.66202.00202.84196.1212862179-2.19%
27 Aug 2024201.06200.10202.24198.6279940550.50%
26 Aug 2024200.06202.00203.00199.617078317-0.82%
23 Aug 2024201.72206.00206.40201.006110305-1.81%
22 Aug 2024205.43206.00211.07204.71202102120.81%
21 Aug 2024203.77197.00204.76197.00178068873.48%
20 Aug 2024196.91193.00197.20192.6081087092.55%
19 Aug 2024192.02193.45194.75191.5054876440.22%
16 Aug 2024191.59192.50193.50189.75110319710.84%
14 Aug 2024189.99192.60193.98189.509922718-1.36%
13 Aug 2024192.60197.04197.82191.3214975254-2.26%
12 Aug 2024197.05199.10200.00196.405828861-1.23%
09 Aug 2024199.50201.99202.90199.0061263000.16%
08 Aug 2024199.18203.61203.89198.206762655-2.18%
07 Aug 2024203.61204.54205.87201.58119460131.26%
06 Aug 2024201.08205.00206.50199.689201678-0.57%
05 Aug 2024202.24206.20209.20200.6015968418-4.84%
02 Aug 2024212.53210.10214.60209.0014184491-0.55%
01 Aug 2024213.71217.10218.49212.7113341398-2.00%
31 Jul 2024218.08219.00219.90215.2519665113-0.77%
30 Jul 2024219.77218.44222.31216.55300748540.41%
29 Jul 2024218.87203.00220.00200.1113362717213.70%
26 Jul 2024192.50185.10193.25184.75144316033.59%
25 Jul 2024185.83188.10188.95185.5311606916-1.21%
24 Jul 2024188.10196.00198.40186.5432878186-3.80%
23 Jul 2024195.52197.30199.49189.1010847273-1.22%
22 Jul 2024197.94191.03199.00190.40106248052.85%
19 Jul 2024192.45195.90195.90191.008287965-1.78%
18 Jul 2024195.93198.01201.26195.708349371-1.26%
16 Jul 2024198.43195.99202.95194.72299067841.59%
15 Jul 2024195.32193.39195.80191.8163662331.41%
12 Jul 2024192.60197.19197.89192.2210446564-2.09%
11 Jul 2024196.72193.85197.00192.3092053512.23%
10 Jul 2024192.43201.52201.56190.0524679628-4.15%
09 Jul 2024200.76205.00205.60200.008027550-1.81%
08 Jul 2024204.47202.46205.22201.1187685580.07%
05 Jul 2024204.33206.70206.70203.0011946566-1.79%
04 Jul 2024208.06210.25214.60206.1627883085-1.45%
03 Jul 2024211.13203.50211.70202.42239607194.40%
02 Jul 2024202.24206.85206.88200.907947836-1.76%
01 Jul 2024205.86204.00206.75203.7769170671.02%
28 Jun 2024203.78202.20206.99200.9190473761.74%
27 Jun 2024200.30205.50205.95199.0515437904-2.56%
26 Jun 2024205.57205.00208.50203.05220295621.04%
25 Jun 2024203.45200.00205.60198.8025150275-2.16%
24 Jun 2024207.94207.80209.29204.618450335-0.62%
21 Jun 2024209.23209.09210.85206.00239905640.50%
20 Jun 2024208.18199.95209.75199.01397119594.70%
19 Jun 2024198.83198.30201.70196.54244109550.40%
18 Jun 2024198.04195.00198.75193.5183852181.90%
14 Jun 2024194.34194.40195.90193.5351285190.06%
13 Jun 2024194.23198.30198.85193.668820650-1.14%
12 Jun 2024196.47198.00201.00195.5010706446-1.00%
11 Jun 2024198.45198.32201.00197.0079754380.07%
10 Jun 2024198.32196.55202.79195.40145671170.90%
07 Jun 2024196.55191.05197.80190.65120233562.61%
06 Jun 2024191.55192.00194.80190.35100241620.47%
05 Jun 2024190.65179.10191.35176.05218116857.56%
04 Jun 2024177.25194.00194.00169.1523184484-9.13%
03 Jun 2024195.05192.80196.00190.75181812033.58%
31 May 2024188.30187.15189.10185.05101042421.05%
30 May 2024186.35190.90192.15185.607598590-2.79%
29 May 2024191.70188.85194.10188.30113364450.74%
28 May 2024190.30189.70193.35188.55151383360.66%
27 May 2024189.05187.10189.95186.65117640711.48%
24 May 2024186.30189.00189.80185.106485191-1.17%
23 May 2024188.50183.95189.15183.70139486042.72%
22 May 2024183.50184.90185.40181.5012798840-0.33%
21 May 2024184.10183.00185.00180.50125205440.60%
18 May 2024183.00180.00186.00178.1084948071.02%
17 May 2024181.15181.00183.05179.40112768230.86%
16 May 2024179.60190.00190.40176.5540071506-5.42%
15 May 2024189.90189.40191.40188.15107993670.72%
14 May 2024188.55188.25190.55187.9565839610.21%
13 May 2024188.15188.50189.75183.6078755560.59%
10 May 2024187.05184.00189.20182.50129414722.32%
09 May 2024182.80181.45187.35180.65166143221.39%
08 May 2024180.30181.50181.90179.0011433990-0.47%
07 May 2024181.15186.85187.55180.607781592-3.05%
06 May 2024186.85189.10189.50184.3010021920-0.40%
03 May 2024187.60191.65192.55186.909237768-1.65%
02 May 2024190.75189.05191.30188.50119388171.30%
30 Apr 2024188.30184.00190.10183.70233338232.39%
29 Apr 2024183.90185.00185.00182.007473732-0.16%
26 Apr 2024184.20185.00185.85183.606869668-0.22%
25 Apr 2024184.60184.00185.75182.25106082760.41%
24 Apr 2024183.85184.10185.50183.35111658510.55%
23 Apr 2024182.85182.40183.30181.10114224291.13%
22 Apr 2024180.80175.75181.50175.25133925914.18%
19 Apr 2024173.55172.00174.85170.3092493790.14%
18 Apr 2024173.30175.75177.05173.0011637760-0.32%
16 Apr 2024173.85173.10175.80172.7514970993-1.19%
15 Apr 2024175.95181.95181.95175.5021581545-3.83%
12 Apr 2024182.95183.00186.90182.65259303260.16%
10 Apr 2024182.65182.50184.00180.3024579879-0.03%
09 Apr 2024182.70185.15187.40182.0016386732-1.22%
08 Apr 2024184.95185.10189.25179.2564195143-6.28%
05 Apr 2024197.35203.00203.00196.5033590383-0.30%
04 Apr 2024197.95191.95199.65191.95292298063.91%
03 Apr 2024190.50192.00192.15189.3014292770-1.35%
02 Apr 2024193.10189.00193.60187.65107609092.79%
01 Apr 2024187.85182.75188.50181.75104210684.36%
28 Mar 2024180.00181.30182.00179.4513334606-0.47%
27 Mar 2024180.85182.20183.50179.5519522292-0.50%
26 Mar 2024181.75181.35183.75180.20119034810.00%
22 Mar 2024181.75181.00182.85180.45147135760.72%
21 Mar 2024180.45180.00182.00179.4096166241.46%
20 Mar 2024177.85181.50181.90177.0511378108-1.44%
19 Mar 2024180.45181.85182.75179.307297535-0.50%
18 Mar 2024181.35185.00186.15180.808657646-0.98%
15 Mar 2024183.15180.50186.00179.10122238041.95%
14 Mar 2024179.65178.70183.15173.15168379530.53%
13 Mar 2024178.70189.30189.95176.8518229091-5.30%
12 Mar 2024188.70192.15192.90188.159664742-1.62%
11 Mar 2024191.80196.00196.15190.0516936507-1.67%
07 Mar 2024195.05196.70197.35194.5551892430.08%
06 Mar 2024194.90198.00198.45193.8514535779-1.54%
05 Mar 2024197.95199.90201.65197.458212814-0.53%
04 Mar 2024199.00201.10201.70198.457532396-0.87%
02 Mar 2024200.75200.00201.40199.909522700.45%
01 Mar 2024199.85197.50200.50196.5078218812.17%
29 Feb 2024195.60196.65197.65193.1019407356-0.53%
28 Feb 2024196.65201.20202.20195.909979111-2.24%
27 Feb 2024201.15203.05204.35200.758341347-0.72%
26 Feb 2024202.60209.20209.20199.7026710009-2.71%
23 Feb 2024208.25204.95209.35204.45136074672.26%
22 Feb 2024203.65201.40204.15198.3065946401.55%
21 Feb 2024200.55203.90204.15199.757362611-1.06%
20 Feb 2024202.70204.95205.30202.105133872-0.52%
19 Feb 2024203.75204.50205.50203.2579988161.47%
16 Feb 2024200.80199.70204.70197.70132654661.75%
15 Feb 2024197.35198.25199.75196.659702536-0.45%
14 Feb 2024198.25197.25201.25193.3013071425-0.40%
13 Feb 2024199.05200.70202.30192.8016732636-0.82%
12 Feb 2024200.70223.00223.45197.7050949423-7.17%
09 Feb 2024216.20216.00216.85211.30102530800.96%
08 Feb 2024214.15218.50219.90213.1010703085-0.97%
07 Feb 2024216.25221.00222.35215.6511866424-0.98%
06 Feb 2024218.40222.65223.45217.3510097377-1.91%
05 Feb 2024222.65228.90228.90222.0012335899-2.73%
02 Feb 2024228.90227.80232.65226.95111072601.44%
01 Feb 2024225.65229.00229.95223.508822484-1.46%
31 Jan 2024229.00224.05229.45223.10107256122.48%
30 Jan 2024223.45225.40227.00223.0052490610.07%
29 Jan 2024223.30224.00226.70222.15102128341.06%
25 Jan 2024220.95225.00226.90219.1514015556-1.54%
24 Jan 2024224.40224.00226.70220.25114437820.31%
23 Jan 2024223.70231.50232.20222.2012418558-2.59%
20 Jan 2024229.65228.05234.45228.00107925491.53%
19 Jan 2024226.20229.70231.20225.657131175-0.62%
18 Jan 2024227.60227.50230.85224.109142872-0.31%
17 Jan 2024228.30227.15229.35223.2517410957-0.63%
16 Jan 2024229.75231.00233.60228.207421276-0.54%
15 Jan 2024231.00231.50233.50230.0078174340.37%
12 Jan 2024230.15234.90235.80229.509089295-1.14%
11 Jan 2024232.80232.90236.25232.00100689530.76%
10 Jan 2024231.05234.90235.50226.6013786491-1.64%
09 Jan 2024234.90240.00240.50232.90238646920.77%
08 Jan 2024233.10252.00252.00230.9557413766-7.39%
05 Jan 2024251.70262.80262.95248.0526254869-3.49%
04 Jan 2024260.80255.60263.10252.70203514162.72%
03 Jan 2024253.90242.35258.15241.00331060554.77%
02 Jan 2024242.35245.65247.00239.558517423-0.72%
01 Jan 2024244.10244.00245.20242.1566639821.12%
29 Dec 2023241.40240.70243.00238.1045900310.86%
28 Dec 2023239.35239.55240.70234.90125911850.57%
27 Dec 2023238.00235.85240.70235.8580586171.30%
26 Dec 2023234.95236.00237.15233.1063041830.06%
22 Dec 2023234.80238.50242.30234.1010132889-1.45%
21 Dec 2023238.25237.45241.00232.9513978534-0.44%
20 Dec 2023239.30250.05250.95237.4510860270-3.72%
19 Dec 2023248.55253.50253.70246.008254143-1.95%
18 Dec 2023253.50252.55256.10250.009794116-0.12%
15 Dec 2023253.80244.50255.70244.50305167024.42%
14 Dec 2023243.05243.00245.40241.25142420891.29%
13 Dec 2023239.95237.80241.75235.50137367741.39%
12 Dec 2023236.65237.90244.55235.5015231524-0.55%
11 Dec 2023237.95237.75243.45237.00109843270.38%
08 Dec 2023237.05240.00240.00233.756753600-0.46%
07 Dec 2023238.15237.45238.85234.6544581830.29%
06 Dec 2023237.45240.00240.90234.759831509-0.63%
05 Dec 2023238.95235.10240.00230.70154704051.98%
04 Dec 2023234.30230.50234.85229.25141093973.56%
01 Dec 2023226.25228.10229.90225.5566738160.07%
30 Nov 2023226.10223.50230.40223.00215817731.69%
29 Nov 2023222.35217.80223.25216.75171862662.54%
28 Nov 2023216.85214.40218.50212.80101546522.12%
24 Nov 2023212.35213.00214.95212.0014344145-0.02%
23 Nov 2023212.40213.00213.65212.0032419860.09%
22 Nov 2023212.20215.00215.85211.408961184-0.79%
21 Nov 2023213.90214.80215.60213.255641541-0.02%
20 Nov 2023213.95217.45217.45213.607344081-1.41%
17 Nov 2023217.00219.45220.75215.758110801-2.34%
16 Nov 2023222.20221.95224.50221.0050427530.05%
15 Nov 2023222.10221.50224.30220.9560630871.21%
13 Nov 2023219.45219.00219.75217.2540843580.16%
12 Nov 2023219.10220.00220.00218.805386190.62%
10 Nov 2023217.75217.20218.25214.6027694940.25%
09 Nov 2023217.20218.05218.85217.002100287-0.11%
08 Nov 2023217.45217.50218.80216.5556245310.62%
07 Nov 2023216.10218.55218.95215.654255972-0.80%
06 Nov 2023217.85219.85219.85217.4053050520.21%
03 Nov 2023217.40216.80218.95216.2538949411.14%
02 Nov 2023214.95215.95217.25214.1042964650.68%
01 Nov 2023213.50215.50216.00213.004922710-0.30%
31 Oct 2023214.15216.00218.50213.704547584-0.23%
30 Oct 2023214.65215.80215.85211.2053375380.12%
27 Oct 2023214.40214.00216.55213.0550057070.92%
26 Oct 2023212.45217.55217.80211.3010920565-2.66%
25 Oct 2023218.25222.50224.85217.1510799172-1.38%
23 Oct 2023221.30226.00228.45220.408870439-1.86%
20 Oct 2023225.50229.15231.50225.007440024-1.59%
19 Oct 2023229.15233.95235.50227.7017897543-3.76%
18 Oct 2023238.10240.20244.45237.3512057238-0.67%
17 Oct 2023239.70246.00246.00238.906938782-1.80%
16 Oct 2023244.10241.00245.90239.7061820551.41%
13 Oct 2023240.70250.00250.50238.0013097938-4.10%
12 Oct 2023251.00250.90251.90249.1531323330.90%
11 Oct 2023248.75251.00253.80248.006575616-1.27%
10 Oct 2023251.95248.30252.35247.0053554882.23%
09 Oct 2023246.45248.70251.30245.706591251-2.55%
06 Oct 2023252.90250.80255.00247.6570186701.46%
05 Oct 2023249.25255.95255.95248.657632130-1.81%
04 Oct 2023253.85250.70255.40248.7591458290.02%
03 Oct 2023253.80252.00254.80245.8081513860.87%
29 Sep 2023251.60251.05256.45249.75103590880.90%
28 Sep 2023249.35256.85259.25247.2517534736-1.23%
27 Sep 2023252.45252.35256.95248.708604430-0.04%
26 Sep 2023252.55252.80253.45249.906646269-0.16%
25 Sep 2023252.95249.85253.70246.90110680851.44%
22 Sep 2023249.35248.00251.85247.05120154221.57%
21 Sep 2023245.50244.45253.00243.75166172930.22%
20 Sep 2023244.95245.70249.45243.7014347302-0.67%
18 Sep 2023246.60249.30250.30246.0012409151-1.10%
15 Sep 2023249.35241.00250.20239.90203784024.09%
14 Sep 2023239.55238.00241.45235.10139127431.25%
13 Sep 2023236.60232.45238.65228.95174967921.61%
12 Sep 2023232.85244.45244.45231.8010382611-4.22%
11 Sep 2023243.10245.20245.45240.258480086-0.12%
08 Sep 2023243.40239.85245.75238.15152573542.05%
07 Sep 2023238.50234.00239.15232.40106759541.92%
06 Sep 2023234.00234.85236.15232.307414501-0.28%
05 Sep 2023234.65236.50237.15233.003940078-0.68%
04 Sep 2023236.25236.75237.40234.4054053730.49%
01 Sep 2023235.10230.50236.25229.3581572372.40%
31 Aug 2023229.60232.00233.35228.6010729945-0.54%
30 Aug 2023230.85236.00237.15230.257593004-2.10%
29 Aug 2023235.80236.00236.70234.2040017190.38%
28 Aug 2023234.90236.25239.35234.057228740-0.42%
25 Aug 2023235.90234.80238.10233.0556465490.43%
24 Aug 2023234.90238.85240.70234.0011125155-0.99%
23 Aug 2023237.25232.50238.45232.25139523302.22%
22 Aug 2023232.10230.55232.70229.9040466910.67%
21 Aug 2023230.55229.90231.85227.7056799920.48%
18 Aug 2023229.45229.55233.70228.5514518002-0.04%
17 Aug 2023229.55224.60231.25223.5086640462.20%
16 Aug 2023224.60226.95226.95223.504690457-1.38%
14 Aug 2023227.75226.85228.75221.5555754390.40%
11 Aug 2023226.85228.90229.45225.805613028-0.85%
10 Aug 2023228.80232.00232.50227.3510957103-1.51%
09 Aug 2023232.30234.30234.35230.108615043-0.56%
08 Aug 2023233.60230.50234.50229.50134490251.65%
07 Aug 2023229.80229.00231.15224.65107330590.75%
04 Aug 2023228.10227.55230.00225.9092011700.64%
03 Aug 2023226.65224.95227.75223.20102920840.51%
02 Aug 2023225.50226.65226.65221.1015146904-1.01%
01 Aug 2023227.80227.30229.00225.60143742111.97%
31 Jul 2023223.40217.50225.90217.30294931372.90%
28 Jul 2023217.10217.65218.85213.85101831070.25%
27 Jul 2023216.55222.00222.80215.8520508751-1.88%
26 Jul 2023220.70218.50224.00216.80166552391.15%
25 Jul 2023218.20219.50220.55216.2510474177-0.21%
24 Jul 2023218.65220.00220.75216.70129724500.30%
21 Jul 2023218.00211.75218.85210.00271994293.00%
20 Jul 2023211.65214.55215.30211.2510656197-1.35%
19 Jul 2023214.55216.20217.10213.3097567240.12%
18 Jul 2023214.30216.90218.50213.7013566330-0.49%
17 Jul 2023215.35219.50223.00213.6036952293-2.82%
14 Jul 2023221.60216.00223.00214.20199727622.69%
13 Jul 2023215.80223.90223.90215.0012611186-2.66%
12 Jul 2023221.70224.25224.25220.5510220825-0.47%
11 Jul 2023222.75229.45230.60222.1011850145-2.56%
10 Jul 2023228.60231.20232.15226.055307723-0.72%
07 Jul 2023230.25230.00232.20228.307541279-0.20%
06 Jul 2023230.70226.50231.35225.60119504702.56%
05 Jul 2023224.95219.00228.60216.1042592706-2.72%
04 Jul 2023231.25237.90238.00230.7013024992-1.78%
03 Jul 2023235.45246.00246.00235.0013849806-2.73%
30 Jun 2023242.05237.00244.50233.50211867673.68%
28 Jun 2023233.45240.00240.85232.3011065413-1.91%
27 Jun 2023238.00237.70240.85236.6051074640.61%
26 Jun 2023236.55236.60239.50233.5074307120.34%
23 Jun 2023235.75239.20243.40234.909582241-1.19%
22 Jun 2023238.60241.60242.50237.308034246-1.24%
21 Jun 2023241.60248.00248.25241.007788940-2.19%
20 Jun 2023247.00249.85250.80245.155129399-1.12%
19 Jun 2023249.80255.25255.25248.405044638-1.63%
16 Jun 2023253.95248.00254.40246.1059565702.83%
15 Jun 2023246.95254.10254.10246.407586522-2.22%
14 Jun 2023252.55262.00262.10252.008555576-3.48%
13 Jun 2023261.65257.85266.80257.0066471961.77%
12 Jun 2023257.10257.05259.40255.2024289520.21%
09 Jun 2023256.55260.45264.45255.803902967-1.40%
08 Jun 2023260.20265.50266.85259.504820823-1.70%
07 Jun 2023264.70264.80267.40261.2041989930.36%
06 Jun 2023263.75263.20264.80262.3019339620.09%
05 Jun 2023263.50265.85267.40262.003345549-0.72%
02 Jun 2023265.40268.55270.75264.354045792-1.10%
01 Jun 2023268.35267.20272.00265.9053675080.13%
31 May 2023268.00267.00269.30265.05120166870.11%
30 May 2023267.70263.00268.25261.5052461301.34%
29 May 2023264.15261.50265.90260.7065336491.25%
26 May 2023260.90263.50264.40260.054264270-1.25%
25 May 2023264.20261.50264.85257.00131987501.19%
24 May 2023261.10253.70262.00252.50177921102.88%
23 May 2023253.80242.45255.55241.55161020044.72%
22 May 2023242.35234.00244.55234.00120992821.85%
19 May 2023237.95245.40246.05236.157503798-2.48%
18 May 2023244.00244.95248.30243.2072802190.16%
17 May 2023243.60245.00245.55241.106646566-0.29%
16 May 2023244.30245.00246.65242.506185472-0.29%
15 May 2023245.00237.00245.70236.7079394723.53%
12 May 2023236.65239.90240.15235.805370583-1.05%
11 May 2023239.15237.50241.30235.0581158291.25%
10 May 2023236.20234.40236.70231.9041320660.77%
09 May 2023234.40234.85237.45232.504734842-0.19%
08 May 2023234.85230.00235.35229.0042660392.29%
05 May 2023229.60233.00236.35229.008735519-1.63%
04 May 2023233.40231.90234.00231.1037288570.65%
03 May 2023231.90230.95234.80229.6064401650.00%
02 May 2023231.90231.00232.50228.8575172931.13%
28 Apr 2023229.30227.00230.60226.6546989961.08%
27 Apr 2023226.85224.50228.00223.5062201941.36%
26 Apr 2023223.80221.20224.50221.2061565610.18%
25 Apr 2023223.40219.90224.80219.5051158421.64%
24 Apr 2023219.80220.85224.55219.306698942-0.32%
21 Apr 2023220.50217.00221.50216.1073961931.22%
20 Apr 2023217.85215.05219.60213.8587865061.63%
19 Apr 2023214.35213.00218.35209.70135432870.49%
18 Apr 2023213.30206.80218.00205.30152936683.19%
17 Apr 2023206.70206.00208.30203.1058376610.83%
13 Apr 2023205.00209.10209.25201.909980066-2.08%
12 Apr 2023209.35210.00211.85208.853702330-0.29%
11 Apr 2023209.95210.75211.10207.255471814-0.05%
10 Apr 2023210.05209.35211.15206.7559265320.91%
06 Apr 2023208.15206.00209.90203.5567970500.70%
05 Apr 2023206.70206.10207.70203.5588376931.27%
03 Apr 2023204.10198.10206.50196.75191214984.27%
31 Mar 2023195.75192.00197.80191.00154499083.08%
29 Mar 2023189.90185.10191.90185.00263988871.31%
28 Mar 2023187.45195.80195.80182.1526339803-5.23%
27 Mar 2023197.80204.00205.75196.807024491-2.61%
24 Mar 2023203.10212.75213.00202.007957836-4.42%
23 Mar 2023212.50210.50215.80208.2597152230.54%
22 Mar 2023211.35204.75212.05204.00138613564.22%
21 Mar 2023202.80202.65204.00198.2582168940.60%
20 Mar 2023201.60206.00206.20199.559617006-2.80%
17 Mar 2023207.40206.05209.80205.6080897561.47%
16 Mar 2023204.40205.80205.80197.759437354-0.68%
15 Mar 2023205.80209.00210.80204.458503683-0.12%
14 Mar 2023206.05217.90218.15205.2015322776-5.44%
13 Mar 2023217.90226.00227.20217.056385092-3.09%
10 Mar 2023224.85224.80225.70220.306411858-0.88%
09 Mar 2023226.85231.10231.30226.103482036-1.41%
08 Mar 2023230.10232.00232.00225.006624245-0.93%
06 Mar 2023232.25235.70236.45231.403967163-0.51%
03 Mar 2023233.45235.55238.25232.905027035-0.36%
02 Mar 2023234.30235.50236.90232.602597341-0.36%
01 Mar 2023235.15230.60236.00230.0029139201.84%
28 Feb 2023230.90228.55232.00225.5042062141.54%
27 Feb 2023227.40228.80229.20222.804457508-0.61%
24 Feb 2023228.80230.50233.65228.003407737-0.13%
23 Feb 2023229.10228.45229.90223.8044932600.48%
22 Feb 2023228.00227.30229.25226.054211645-0.78%
21 Feb 2023229.80235.70236.15229.006710337-2.48%
20 Feb 2023235.65235.15238.95234.6043400610.28%
17 Feb 2023235.00240.95241.40234.204577513-2.93%
16 Feb 2023242.10243.00244.50240.855045368-0.08%
15 Feb 2023242.30236.05242.80235.5071969602.65%
14 Feb 2023236.05237.20238.10232.103500256-0.42%
13 Feb 2023237.05244.10245.00236.654415666-2.97%
10 Feb 2023244.30241.35244.60240.5038042690.93%
09 Feb 2023242.05239.00242.50236.5049758761.25%
08 Feb 2023239.05236.15239.95234.3553985111.75%
07 Feb 2023234.95236.25238.35233.306825488-0.55%
06 Feb 2023236.25228.70237.20228.0076969253.75%
03 Feb 2023227.70229.00232.25223.1070252740.37%
02 Feb 2023226.85235.50238.45222.5010748375-4.30%
01 Feb 2023237.05245.55248.85230.206112826-2.93%
31 Jan 2023244.20241.20244.95238.6541325470.95%
30 Jan 2023241.90240.00247.00238.2548473780.71%
27 Jan 2023240.20246.40247.20235.8010059750-1.94%
25 Jan 2023244.95247.00248.35243.654870562-1.37%
24 Jan 2023248.35249.80250.75244.7075804170.16%
23 Jan 2023247.95243.00249.85240.00235515524.55%
20 Jan 2023237.15236.35241.80232.5070488650.38%
19 Jan 2023236.25239.70242.00234.655855828-1.52%
18 Jan 2023239.90240.95241.25238.002670278-0.10%
17 Jan 2023240.15241.25241.25237.702816426-0.21%
16 Jan 2023240.65239.70241.95236.7039496481.11%
13 Jan 2023238.00240.50240.85234.255995954-0.52%
12 Jan 2023239.25245.00246.80237.204997953-2.13%
11 Jan 2023244.45245.95246.75242.504228644-0.65%
10 Jan 2023246.05247.20247.80241.606058780-0.49%
09 Jan 2023247.25243.00248.65233.65142375982.02%
06 Jan 2023242.35241.75249.45240.40143069410.77%
05 Jan 2023240.50241.25242.10236.1583443440.17%
04 Jan 2023240.10240.90241.95236.4010555612-0.19%
03 Jan 2023240.55240.35243.65239.0062736070.17%
02 Jan 2023240.15236.30242.30235.5076256412.54%
30 Dec 2022234.20237.40238.50232.708281916-0.76%
29 Dec 2022236.00232.25236.85227.75100423671.29%
28 Dec 2022233.00236.80237.15232.355414094-1.67%
27 Dec 2022236.95235.75237.95232.7562660601.37%
26 Dec 2022233.75227.00235.95225.4567531993.20%
23 Dec 2022226.50228.60233.20225.5510671892-2.27%
22 Dec 2022231.75247.95248.80223.5017713841-4.69%
21 Dec 2022243.15245.20249.95240.108227006-0.08%
20 Dec 2022243.35244.40245.15239.555360668-0.69%
19 Dec 2022245.05247.40248.65242.305309324-0.91%
16 Dec 2022247.30250.75250.80244.355984607-1.49%
15 Dec 2022251.05251.30254.70249.805929592-0.12%
14 Dec 2022251.35251.60254.70248.555935442-0.12%
13 Dec 2022251.65251.00255.95249.35108309671.92%
12 Dec 2022246.90246.70248.75244.704927658-0.02%
09 Dec 2022246.95252.40252.90244.809484571-1.81%
08 Dec 2022251.50247.00252.30246.7583855421.95%
07 Dec 2022246.70244.65248.40242.50141445930.92%
06 Dec 2022244.45240.95245.45240.3088897471.45%
05 Dec 2022240.95242.15244.85240.30107568100.35%
02 Dec 2022240.10236.85243.00236.05177416731.95%
01 Dec 2022235.50241.00241.00224.2032128549-1.22%
30 Nov 2022238.40236.95239.75234.20229391421.82%
29 Nov 2022234.15223.95237.45223.50260241334.37%
28 Nov 2022224.35220.50225.95219.20101325322.37%
25 Nov 2022219.15213.00220.35212.00129987333.13%
24 Nov 2022212.50215.95216.70211.9511367691-1.30%
23 Nov 2022215.30214.85216.55213.5565709040.70%
22 Nov 2022213.80211.60214.20209.5590632331.38%
21 Nov 2022210.90216.80217.50210.509366068-2.45%
18 Nov 2022216.20221.95222.90212.3514468984-2.15%
17 Nov 2022220.95224.20224.45220.007717238-1.60%
16 Nov 2022224.55229.00232.70223.009717055-1.86%
15 Nov 2022228.80226.50229.45226.1566765951.31%
14 Nov 2022225.85226.30229.10224.856016703-0.22%
11 Nov 2022226.35226.20227.30220.05109413781.94%
10 Nov 2022222.05229.00230.00220.559636641-2.89%
09 Nov 2022228.65227.70232.25226.35135952441.35%
07 Nov 2022225.60230.50231.15224.1511675124-1.05%
04 Nov 2022228.00234.85236.00227.5013714514-2.42%
03 Nov 2022233.65231.50237.85231.00126584140.45%
02 Nov 2022232.60235.95235.95232.009354594-1.42%
01 Nov 2022235.95240.85241.00235.4018360941-1.09%
31 Oct 2022238.55260.00260.45237.2548927022-10.10%
28 Oct 2022265.35272.10274.50263.2510206151-1.98%
27 Oct 2022270.70269.95274.70267.5084518741.10%
25 Oct 2022267.75268.25269.40260.256966245-0.26%
24 Oct 2022268.45274.15274.75265.001023240-0.94%
21 Oct 2022271.00271.65275.25269.7047130780.28%
20 Oct 2022270.25268.80271.25265.5041830890.63%
19 Oct 2022268.55272.00273.25267.254118728-0.76%
18 Oct 2022270.60270.30272.60268.5051815420.71%
17 Oct 2022268.70265.00270.25264.0539536121.22%
14 Oct 2022265.45269.50270.30264.6038534390.45%
13 Oct 2022264.25267.30268.35263.002809125-1.16%
12 Oct 2022267.35265.35267.80260.8550590101.42%
11 Oct 2022263.60268.60269.30262.253554737-1.42%
10 Oct 2022267.40269.00270.05263.757044853-2.73%
07 Oct 2022274.90274.00275.90269.0046512650.31%
06 Oct 2022274.05271.00275.90271.0052782841.50%
04 Oct 2022270.00266.00273.50265.0082453783.43%
03 Oct 2022261.05266.00269.25259.904195610-2.08%
30 Sep 2022266.60260.75269.30256.7566104572.24%
29 Sep 2022260.75257.25262.00254.2064358052.74%
28 Sep 2022253.80260.80260.80251.509679406-3.46%
27 Sep 2022262.90265.00266.45258.3064557580.52%
26 Sep 2022261.55274.00275.50259.3519078649-5.97%
23 Sep 2022278.15286.00287.15275.006526403-3.17%
22 Sep 2022287.25286.20289.45284.205438512-0.62%
21 Sep 2022289.05292.95293.95286.704882543-1.45%
20 Sep 2022293.30293.00297.50291.6045636681.40%
19 Sep 2022289.25291.60295.00287.0062497880.16%
16 Sep 2022288.80303.00303.40287.2011697762-5.19%
15 Sep 2022304.60310.00314.80303.5519920340-0.64%
14 Sep 2022306.55291.00308.75290.30163272912.82%
13 Sep 2022298.15289.00299.45285.35154644503.31%
12 Sep 2022288.60294.80295.30288.005423112-1.67%
09 Sep 2022293.50295.00297.20291.8584137180.55%
08 Sep 2022291.90286.65295.90285.00117986502.76%
07 Sep 2022284.05281.75285.25279.0038412230.50%
06 Sep 2022282.65285.00288.85281.157840569-0.42%
05 Sep 2022283.85277.00285.45276.2079598162.81%
02 Sep 2022276.10280.00281.20275.354375751-0.88%
01 Sep 2022278.55276.50281.65273.4560230460.02%
30 Aug 2022278.50278.40280.35276.2560669011.20%
29 Aug 2022275.20279.80279.80271.606413237-3.89%
26 Aug 2022286.35298.00301.50285.4510697320-3.63%
25 Aug 2022297.15299.00302.20295.00121854450.47%
24 Aug 2022295.75280.55297.00280.10140759585.59%
23 Aug 2022280.10277.00281.35275.1529274480.54%
22 Aug 2022278.60283.00283.00273.504545567-1.14%
19 Aug 2022281.80288.90288.90280.356040598-2.27%
18 Aug 2022288.35286.50289.80283.2551874310.59%
17 Aug 2022286.65280.65288.05279.1074273822.23%
16 Aug 2022280.40274.65281.45272.8075679273.37%
12 Aug 2022271.25273.10273.90269.503742235-0.70%
11 Aug 2022273.15276.00276.80272.004980530-0.16%
10 Aug 2022273.60276.00276.00271.752922405-0.65%
08 Aug 2022275.40275.00277.55273.0037946680.47%
05 Aug 2022274.10279.95280.95273.505510679-1.69%
04 Aug 2022278.80286.80288.90276.355607143-1.87%
03 Aug 2022284.10282.10294.00280.55163178550.67%
02 Aug 2022282.20280.90285.50278.005830340-0.07%
01 Aug 2022282.40277.90283.60274.3067468492.24%
29 Jul 2022276.20282.90284.30275.006932249-1.53%
28 Jul 2022280.50280.00283.00278.2558589571.17%
27 Jul 2022277.25269.70278.00266.1574698452.42%
26 Jul 2022270.70274.85274.85269.006145472-1.13%
25 Jul 2022273.80286.00286.35268.6517531151-4.27%
22 Jul 2022286.00285.70290.80281.85100217020.97%
21 Jul 2022283.25282.80287.40278.9562659720.43%
20 Jul 2022282.05289.05294.70280.1011441492-1.98%
19 Jul 2022287.75281.80288.60277.0073470552.48%
18 Jul 2022280.80273.50281.90271.8547060033.88%
15 Jul 2022270.30276.05279.00266.604238162-1.83%
14 Jul 2022275.35279.95281.05273.203769496-0.76%
13 Jul 2022277.45282.00283.50276.006021025-1.75%
12 Jul 2022282.40274.80284.30273.2089831162.69%
11 Jul 2022275.00269.00279.35267.2075328521.14%
08 Jul 2022271.90282.00282.90269.154929994-2.75%
07 Jul 2022279.60280.00283.20275.5045768840.68%
06 Jul 2022277.70273.05278.45271.3044823421.55%
05 Jul 2022273.45272.00277.50268.5063855241.00%
04 Jul 2022270.75265.00271.80261.6067087052.23%
01 Jul 2022264.85262.50266.00259.0554146120.51%
30 Jun 2022263.50269.00274.75262.407556368-1.90%
29 Jun 2022268.60272.00274.75264.059730022-2.82%
28 Jun 2022276.40283.00283.00263.4015384485-2.57%
27 Jun 2022283.70289.30292.00282.504524972-0.91%
24 Jun 2022286.30282.00287.00279.0546678302.97%
23 Jun 2022278.05282.45285.50273.105632189-1.23%
22 Jun 2022281.50282.80284.55276.055845692-0.20%
21 Jun 2022282.05278.05287.00275.50117450702.92%
20 Jun 2022274.05313.20313.90263.909976568-11.71%
17 Jun 2022310.40310.15314.85304.9547564660.08%
16 Jun 2022310.15318.70324.40307.104452735-1.23%
15 Jun 2022314.00315.00318.35313.002154125-0.11%
14 Jun 2022314.35307.10318.95306.4539067782.36%
13 Jun 2022307.10317.70318.00304.255335610-5.10%
10 Jun 2022323.60330.00335.50322.405571655-3.06%
09 Jun 2022333.80329.75334.80325.9043261910.79%
08 Jun 2022331.20328.80332.25322.6046921611.02%
07 Jun 2022327.85324.70328.60323.0024757380.51%
06 Jun 2022326.20317.00327.55315.2042641622.56%
03 Jun 2022318.05331.00333.90316.455302745-3.37%
02 Jun 2022329.15332.30334.90327.504156552-1.02%
01 Jun 2022332.55326.00334.65326.0042586272.02%
31 May 2022325.95326.00331.70324.056814800-0.55%
30 May 2022327.75326.05330.40323.6030536761.02%
27 May 2022324.45319.00326.20317.6045495222.56%
26 May 2022316.35310.40318.00301.8563531032.78%
25 May 2022307.80313.90315.85306.104475772-1.55%
24 May 2022312.65315.50316.55311.005314672-0.41%
23 May 2022313.95319.95324.75312.155637288-0.95%
20 May 2022316.95322.00323.55311.4079761330.81%
19 May 2022314.40323.75325.65309.809482979-4.96%
18 May 2022330.80342.95346.00329.657231125-3.15%
17 May 2022341.55341.95349.55334.55148104070.92%
16 May 2022338.45324.20342.80315.70210783466.62%
13 May 2022317.45309.05332.75309.05203825484.37%
12 May 2022304.15310.00315.80299.008803437-2.73%
11 May 2022312.70315.00318.00302.756685022-0.35%
10 May 2022313.80313.25318.85310.7563331440.21%
09 May 2022313.15316.50321.05308.359168425-1.77%
06 May 2022318.80311.00322.05307.807120346-0.56%
05 May 2022320.60329.00334.95319.105650610-1.61%
04 May 2022325.85337.00339.25323.155929630-3.16%
02 May 2022336.50330.00338.00327.1044459380.63%
29 Apr 2022334.40337.00344.70332.707391702-0.58%
28 Apr 2022336.35338.40338.95332.0051484840.81%
27 Apr 2022333.65335.00337.30329.705730599-1.85%
26 Apr 2022339.95336.85343.00334.50124623732.16%
25 Apr 2022332.75326.50335.95321.10106894040.76%
22 Apr 2022330.25336.00339.00328.659077903-1.83%
21 Apr 2022336.40326.00340.00326.00110124084.13%
20 Apr 2022323.05324.95330.00320.107754089-0.17%
19 Apr 2022323.60324.80335.00316.85132632480.34%
18 Apr 2022322.50321.50325.65315.008544758-1.12%
13 Apr 2022326.15336.60336.60324.558966721-2.19%
12 Apr 2022333.45321.90335.45317.45121065263.28%
11 Apr 2022322.85323.80325.45317.058785622-0.29%
08 Apr 2022323.80313.00329.85307.80328301362.53%
07 Apr 2022315.80319.00323.30314.1599844100.25%
06 Apr 2022315.00315.00319.30306.1014586482-0.11%
05 Apr 2022315.35323.00323.70313.558860769-1.10%
04 Apr 2022318.85320.90330.00311.8516548131-0.45%
01 Apr 2022320.30305.85321.40303.20156439354.20%
31 Mar 2022307.40301.00309.00299.15114616252.40%
30 Mar 2022300.20299.85309.00298.10186120201.69%
29 Mar 2022295.20298.00299.35290.408006273-0.62%
28 Mar 2022297.05299.70301.75294.357942862-0.97%
25 Mar 2022299.95300.10306.65297.40121063750.91%
24 Mar 2022297.25301.50303.90294.0010325063-1.93%
23 Mar 2022303.10305.55313.50301.359696403-0.07%
22 Mar 2022303.30290.00306.00280.25183036072.83%
21 Mar 2022294.95303.20303.75292.507126956-2.17%
17 Mar 2022301.50298.00303.30296.00116167912.39%
16 Mar 2022294.45283.80295.95283.50100634624.73%
15 Mar 2022281.15269.75288.50269.25318256066.11%
14 Mar 2022264.95265.00268.05259.2578995150.78%
11 Mar 2022262.90264.50267.35259.209429721-1.35%
10 Mar 2022266.50278.50281.55263.5016663614-0.09%
09 Mar 2022266.75263.00268.70259.1572384041.97%
08 Mar 2022261.60255.00263.05249.0064671343.05%
07 Mar 2022253.85264.95265.45250.408283275-7.08%
04 Mar 2022273.20280.00280.00269.5510829056-3.82%
03 Mar 2022284.05298.00298.80282.107232673-2.89%
02 Mar 2022292.50300.60304.55286.407537231-4.51%
28 Feb 2022306.30303.85307.25299.504838277-0.31%
25 Feb 2022307.25300.00309.65295.0568598665.53%
24 Feb 2022291.15305.75312.85287.5010805931-7.70%
23 Feb 2022315.45309.00317.75308.3550191862.55%
22 Feb 2022307.60305.00310.00301.404949446-2.04%
21 Feb 2022314.00319.00321.30312.304287790-1.68%
18 Feb 2022319.35319.90324.00316.003968649-0.81%
17 Feb 2022321.95326.00327.50320.804535683-0.33%
16 Feb 2022323.00329.80331.75321.057038807-1.03%
15 Feb 2022326.35314.00328.35309.9577509285.07%
14 Feb 2022310.60310.00315.80306.356585364-2.28%
11 Feb 2022317.85320.90326.80314.407932739-1.12%
10 Feb 2022321.45322.70324.00317.2541075130.08%
09 Feb 2022321.20320.70326.55319.0025415120.64%
08 Feb 2022319.15321.00325.75315.004676458-0.50%
07 Feb 2022320.75320.00325.90315.6554730930.42%
04 Feb 2022319.40326.40329.00318.405051213-1.50%
03 Feb 2022324.25321.00330.70319.7589256741.15%
02 Feb 2022320.55320.80324.00316.7044759860.41%
01 Feb 2022319.25318.85321.45313.4049058041.17%
31 Jan 2022315.55318.00321.80314.354131810-0.44%
28 Jan 2022316.95324.40327.50314.005985247-1.68%
27 Jan 2022322.35319.90327.00317.5011189926-0.56%
25 Jan 2022324.15305.00326.00303.50168694275.29%
24 Jan 2022307.85299.90311.00295.50333210834.18%
21 Jan 2022295.50299.10302.90290.557171463-1.48%
20 Jan 2022299.95304.50308.75298.007387568-1.20%
19 Jan 2022303.60292.00306.90287.35151094932.83%
18 Jan 2022295.25302.80305.50293.507630584-1.98%
17 Jan 2022301.20298.00303.75296.1583717061.57%
14 Jan 2022296.55291.50300.15289.2593236700.68%
13 Jan 2022294.55283.20296.80282.00107654793.84%
12 Jan 2022283.65279.50284.70278.0066277282.27%
11 Jan 2022277.35272.00279.60268.0089364581.22%
10 Jan 2022274.00271.05275.50271.0043696301.09%
07 Jan 2022271.05267.05275.90264.60147148812.50%
06 Jan 2022264.45261.25266.40256.55106976930.38%
05 Jan 2022263.45258.70265.40253.50226735203.50%
04 Jan 2022254.55259.15262.65252.20113931720.85%
03 Jan 2022252.40252.70258.00249.2011853152-0.12%
31 Dec 2021252.70249.00253.75247.1037649551.57%
30 Dec 2021248.80248.00252.50240.7513971472-0.52%
29 Dec 2021250.10254.00258.45249.004436346-1.44%
28 Dec 2021253.75255.00259.00251.5048277490.34%
27 Dec 2021252.90243.40255.25229.5517637643-0.84%
24 Dec 2021255.05260.00260.00251.403897062-1.53%
23 Dec 2021259.00255.85262.20254.7045570902.45%
22 Dec 2021252.80249.00256.50247.0042152212.68%
21 Dec 2021246.20251.00253.00243.405120968-0.14%
20 Dec 2021246.55264.00264.00244.6011082199-7.68%
17 Dec 2021267.05275.80277.25265.654525941-3.05%
16 Dec 2021275.45281.20281.95273.502815362-0.88%
15 Dec 2021277.90280.00282.25277.402415471-0.87%
14 Dec 2021280.35280.95281.00276.653963694-0.67%
13 Dec 2021282.25283.00289.00281.7064143810.79%
10 Dec 2021280.05283.20283.40278.404060050-0.62%
09 Dec 2021281.80284.60284.65280.253369596-0.37%
08 Dec 2021282.85281.00286.00280.5058588371.56%
07 Dec 2021278.50275.00282.30273.7544809342.63%
06 Dec 2021271.35277.95279.80270.704460630-2.15%
03 Dec 2021277.30277.00285.00276.055738776-0.54%
02 Dec 2021278.80276.40279.25274.0047072730.94%
01 Dec 2021276.20277.25277.75270.1083708401.38%
30 Nov 2021272.45269.50283.30269.00161812681.34%
29 Nov 2021268.85284.00284.00266.8510015616-4.88%
26 Nov 2021282.65310.00312.65278.0515648063-10.28%
25 Nov 2021315.05309.00316.70304.4064999651.92%
24 Nov 2021309.10308.10310.80303.2028500720.85%
23 Nov 2021306.50292.90309.90291.5050758983.23%
22 Nov 2021296.90306.00307.80293.106095099-2.80%
18 Nov 2021305.45311.20312.65303.253442584-1.85%
17 Nov 2021311.20315.90317.65309.803309474-1.61%
16 Nov 2021316.30313.20318.90313.2055424091.18%
15 Nov 2021312.60311.00314.65309.1532397240.55%
12 Nov 2021310.90309.70311.70304.1043694521.32%
11 Nov 2021306.85306.50313.60304.855963149-1.38%
10 Nov 2021311.15306.40318.50302.00124237721.38%
09 Nov 2021306.90297.10308.50295.55132580813.86%
08 Nov 2021295.50299.50303.20292.157635103-1.34%
04 Nov 2021299.50304.95304.95298.501326984-0.28%
03 Nov 2021300.35306.00309.70297.6511919681-3.42%
02 Nov 2021311.00289.45313.35284.50266845038.08%
01 Nov 2021287.75279.00290.75272.5031131994-1.27%
29 Oct 2021291.45301.60303.50290.4512331951-2.30%
28 Oct 2021298.30297.15310.25294.05154715700.73%
27 Oct 2021296.15309.00309.00295.059366556-3.03%
26 Oct 2021305.40313.00315.80299.2011208268-1.74%
25 Oct 2021310.80327.50327.50308.009470478-3.85%
22 Oct 2021323.25318.45327.00314.6561129322.13%
21 Oct 2021316.50319.75323.25310.456357322-0.03%
20 Oct 2021316.60316.00320.35311.0051661670.25%
19 Oct 2021315.80335.95337.50315.008157966-4.87%
18 Oct 2021331.95329.00337.00324.6553650622.64%
14 Oct 2021323.40328.90330.90319.204209139-1.45%
13 Oct 2021328.15331.70335.30327.0029333680.02%
12 Oct 2021328.10329.75333.75323.7058905470.49%
11 Oct 2021326.50335.00338.90324.1014456522-5.58%
08 Oct 2021345.80329.00348.30328.65257002395.25%
07 Oct 2021328.55309.00330.70308.25220133457.49%
06 Oct 2021305.65299.70310.00299.70142743702.43%
05 Oct 2021298.40295.10299.50292.7534845211.03%
04 Oct 2021295.35291.50297.80291.0056344502.20%
01 Oct 2021289.00281.80289.75279.2047406362.12%
30 Sep 2021283.00285.00290.90282.006279584-0.49%
29 Sep 2021284.40285.60290.00279.856625067-0.78%
28 Sep 2021286.65286.85287.45282.503036565-0.09%
27 Sep 2021286.90284.50289.40283.0030662771.70%
24 Sep 2021282.10290.00290.80281.004042946-2.30%
23 Sep 2021288.75285.75291.75285.1036895291.67%
22 Sep 2021284.00281.50286.00280.1034791101.28%
21 Sep 2021280.40281.60283.35274.454293229-0.28%
20 Sep 2021281.20285.00289.00280.403408098-2.11%
17 Sep 2021287.25300.05301.35285.557805954-3.49%
16 Sep 2021297.65293.50298.20289.0061582042.23%
15 Sep 2021291.15285.00293.55284.0079876162.39%
14 Sep 2021284.35284.55287.50283.5033083410.14%
13 Sep 2021283.95284.80284.80280.0018529060.12%
09 Sep 2021283.60285.00286.25282.152094368-0.82%
08 Sep 2021285.95283.00287.50281.2031367511.06%
07 Sep 2021282.95285.40285.40280.052871367-0.89%
06 Sep 2021285.50286.00288.45284.602256273-0.07%
03 Sep 2021285.70284.00288.50282.5033468340.74%
02 Sep 2021283.60285.85286.70277.703648639-0.72%
01 Sep 2021285.65286.00288.95281.6541625540.23%
31 Aug 2021285.00285.95289.00283.456756768-0.31%
30 Aug 2021285.90279.00287.00278.6068617973.55%
27 Aug 2021276.10268.05278.80265.00106858604.17%
26 Aug 2021265.05265.25270.00263.25122705550.17%
25 Aug 2021264.60266.00267.50259.256944870-0.06%
24 Aug 2021264.75266.65267.70262.758781681-0.71%
23 Aug 2021266.65280.00280.45262.006742192-4.13%
20 Aug 2021278.15290.00291.75275.056386231-4.20%
18 Aug 2021290.35295.00295.05289.603553715-1.06%
17 Aug 2021293.45297.00301.90289.006345396-0.41%
16 Aug 2021294.65293.50300.45292.3046198050.37%
13 Aug 2021293.55296.25296.25291.104333743-0.47%
12 Aug 2021294.95295.20296.70292.403762732-0.08%
11 Aug 2021295.20297.00298.40290.003210494-0.35%
10 Aug 2021296.25302.95304.40294.054638790-1.68%
09 Aug 2021301.30302.50305.10297.303656155-0.84%
06 Aug 2021303.85307.20308.00300.007075453-1.41%
05 Aug 2021308.20302.90310.95298.2088592382.07%
04 Aug 2021301.95303.00306.25298.6057546790.45%
03 Aug 2021300.60302.00302.80296.1057256070.35%
02 Aug 2021299.55294.90307.80294.25173832542.85%
30 Jul 2021291.25293.00295.50290.555064518-0.43%
29 Jul 2021292.50298.75298.75291.654368038-1.20%
28 Jul 2021296.05297.00299.00292.6533253040.12%
27 Jul 2021295.70300.00301.80292.704558881-0.69%
26 Jul 2021297.75305.05306.80297.005260125-2.39%
23 Jul 2021305.05305.95309.45303.2038369670.05%
22 Jul 2021304.90305.90307.25302.6041479680.74%
20 Jul 2021302.65308.40310.30300.205396561-1.86%
19 Jul 2021308.40308.00312.50305.454358924-0.24%
16 Jul 2021309.15316.00316.50306.9512832831-3.30%
15 Jul 2021319.70318.00321.75317.4047009240.57%
14 Jul 2021317.90317.95318.95316.2036495460.30%
13 Jul 2021316.95319.00319.40315.4528273670.41%
12 Jul 2021315.65320.50322.75313.603349332-0.35%
09 Jul 2021316.75312.10318.00306.4078682110.84%
08 Jul 2021314.10321.00325.30313.107290060-2.01%
07 Jul 2021320.55319.50322.70318.0041226370.05%
06 Jul 2021320.40322.80325.85319.154445980-0.67%
05 Jul 2021322.55324.55326.20321.0529763760.28%
02 Jul 2021321.65326.90327.50320.654028380-1.43%
01 Jul 2021326.30332.40332.40325.502418000-1.20%
30 Jun 2021330.25338.10338.50328.253065476-1.65%
29 Jun 2021335.80345.00349.00334.006553062-3.14%
28 Jun 2021346.70335.00354.35330.0063166134.11%
25 Jun 2021333.00333.40339.50332.053971203-0.12%
24 Jun 2021333.40335.10336.80331.1540546070.08%
23 Jun 2021333.15342.65344.55331.854998318-2.63%
22 Jun 2021342.15343.00346.65339.6075648700.29%
21 Jun 2021341.15322.05343.20319.90257718647.74%
18 Jun 2021316.65320.20320.50309.503614173-0.71%
17 Jun 2021318.90317.90321.75312.756104981-0.62%
16 Jun 2021320.90323.00325.45319.003116939-0.33%
15 Jun 2021321.95323.00326.75319.2058815641.61%
14 Jun 2021316.85319.45319.45313.103544995-0.80%
11 Jun 2021319.40322.00324.30318.453109368-0.28%
10 Jun 2021320.30319.40322.20315.6029848860.88%
09 Jun 2021317.50319.90325.20315.7580748580.32%
08 Jun 2021316.50320.95321.90314.304393742-1.09%
07 Jun 2021320.00315.00321.65313.1555809651.64%
04 Jun 2021314.85318.95318.95311.305654513-0.90%
03 Jun 2021317.70312.60318.75312.0059600311.92%
02 Jun 2021311.70301.15313.00300.0083170282.92%
01 Jun 2021302.85308.25310.80301.505075472-1.48%
31 May 2021307.40304.90311.50301.7083222391.29%
28 May 2021303.50298.75306.70295.6576402542.76%
27 May 2021295.35293.65298.70291.30115551851.11%
26 May 2021292.10295.00296.00290.154135604-0.68%
25 May 2021294.10299.30301.40292.555065197-1.54%
24 May 2021298.70301.70302.60294.657371201-0.32%
21 May 2021299.65296.60301.50295.3084265931.89%
20 May 2021294.10290.10297.70287.0087286331.57%
19 May 2021289.55291.50291.85286.654219342-0.57%
18 May 2021291.20288.25295.95287.65106281762.43%
17 May 2021284.30284.50285.40278.70112239591.34%
14 May 2021280.55288.25288.65280.0013164810-2.64%
12 May 2021288.15291.25292.30286.207804191-0.96%
11 May 2021290.95289.00294.80286.1511212974-1.69%
10 May 2021295.95285.00304.90285.0035676993-0.47%
07 May 2021297.35297.00302.65291.25210652850.88%
06 May 2021294.75312.90312.90293.6023749358-5.30%
05 May 2021311.25321.00322.20310.209773654-2.01%
04 May 2021317.65322.00326.50314.057245326-0.38%
03 May 2021318.85324.90330.00314.4013743805-3.31%
30 Apr 2021329.75327.00339.95324.708961859-0.71%
29 Apr 2021332.10329.75333.80324.5076339061.10%
28 Apr 2021328.50320.00330.50313.80108201903.01%
27 Apr 2021318.90313.00319.90311.0049197111.84%
26 Apr 2021313.15318.00318.15310.554359029-0.10%
23 Apr 2021313.45309.10317.70305.1073884541.28%
22 Apr 2021309.50308.75311.70301.7087136190.11%
20 Apr 2021309.15310.95315.00305.5567664221.39%
19 Apr 2021304.90306.15314.00302.5010616671-5.50%
16 Apr 2021322.65328.00329.90320.505460055-1.09%
15 Apr 2021326.20330.60335.80320.1011119030-1.72%
13 Apr 2021331.90334.80341.00318.60121099011.33%
12 Apr 2021327.55349.90349.90317.4510476624-8.75%
09 Apr 2021358.95354.45364.80351.5065277861.10%
08 Apr 2021355.05350.85360.10348.8066754041.52%
07 Apr 2021349.75337.60351.75334.1059745473.60%
06 Apr 2021337.60338.00341.50332.5035171780.64%
05 Apr 2021335.45348.70349.00328.155421081-4.40%
01 Apr 2021350.90341.95354.95339.0050016023.54%
31 Mar 2021338.90337.00343.50335.0059601970.73%
30 Mar 2021336.45350.20352.30335.158237822-2.65%
26 Mar 2021345.60355.25358.90344.106877101-1.24%
25 Mar 2021349.95359.05361.65343.608907893-2.10%
24 Mar 2021357.45365.00371.00355.4510310319-1.97%
23 Mar 2021364.65354.20366.00352.95143751423.42%
22 Mar 2021352.60346.05355.45343.3092470501.89%
19 Mar 2021346.05335.00347.50333.00104499892.47%
18 Mar 2021337.70340.00343.10332.4076458560.54%
17 Mar 2021335.90339.00343.30334.404202725-1.06%
16 Mar 2021339.50343.75345.00334.5052277350.03%
15 Mar 2021339.40348.95350.00330.009257724-2.81%
12 Mar 2021349.20357.70360.00345.5010034217-0.14%
10 Mar 2021349.70354.00355.70348.053037997-0.34%
09 Mar 2021350.90354.00357.90345.805214028-0.28%
08 Mar 2021351.90351.00356.45347.1548720191.60%
05 Mar 2021346.35352.00354.40343.055689037-3.09%
04 Mar 2021357.40350.00362.65346.00120436210.70%
03 Mar 2021354.90349.00357.90347.25150050742.81%
02 Mar 2021345.20341.50347.30338.0049295322.01%
01 Mar 2021338.40349.00351.25336.256356872-1.98%
26 Feb 2021345.25334.00350.75332.55124927480.89%
25 Feb 2021342.20338.00346.75337.5076418132.10%
24 Feb 2021335.15326.80338.30324.0547453253.03%
23 Feb 2021325.30327.95330.70322.655397776-0.49%
22 Feb 2021326.90336.80339.15324.257973772-3.07%
19 Feb 2021337.25344.70349.80335.007211011-2.43%
18 Feb 2021345.65348.30353.30343.006616466-0.75%
17 Feb 2021348.25350.00353.80343.6510556444-0.54%
16 Feb 2021350.15338.95352.60336.50131332473.00%
15 Feb 2021339.95341.55343.90338.2553433500.73%
12 Feb 2021337.50333.10341.95333.1094553321.46%
11 Feb 2021332.65333.55335.85329.5581093400.44%
10 Feb 2021331.20330.00334.45321.2582948900.88%
09 Feb 2021328.30332.40332.40323.557637014-0.71%
08 Feb 2021330.65331.00339.00329.5088436900.33%
05 Feb 2021329.55350.00357.00328.0023638691-4.99%
04 Feb 2021346.85338.00352.00335.15144455711.17%
03 Feb 2021342.85347.00347.65337.15126118841.03%
02 Feb 2021339.35330.00343.90328.45219597844.98%
01 Feb 2021323.25310.00325.90304.90164231764.46%
29 Jan 2021309.45316.20318.20306.5014889735-0.55%
28 Jan 2021311.15299.90313.90297.00187134522.45%
27 Jan 2021303.70309.85315.40302.1012842107-1.89%
25 Jan 2021309.55320.00320.00301.5019108393-1.45%
22 Jan 2021314.10333.00336.20311.8535577488-7.81%
21 Jan 2021340.70364.95372.55335.0034448498-5.31%
20 Jan 2021359.80362.95367.30357.1014562621-0.69%
19 Jan 2021362.30361.30364.40353.10141063771.77%
18 Jan 2021356.00367.60368.95354.0011063196-3.41%
15 Jan 2021368.55376.00377.90362.2512862038-1.23%
14 Jan 2021373.15374.90379.80369.3012123283-0.52%
13 Jan 2021375.10395.30395.45371.0021737588-4.18%
12 Jan 2021391.45406.50406.50388.3020267358-4.15%
11 Jan 2021408.40424.90424.90404.509559472-2.62%
08 Jan 2021419.40411.05424.00409.40167634343.35%
07 Jan 2021405.80406.55411.00401.40125400782.47%
06 Jan 2021396.00403.95409.25394.609455430-1.46%
05 Jan 2021401.85394.00403.90390.40117430291.22%
04 Jan 2021397.00404.00404.40395.009725066-0.80%
01 Jan 2021400.20402.00404.95396.005230681-0.51%
31 Dec 2020402.25408.00408.10395.7011457749-0.95%
30 Dec 2020406.10416.50416.50402.506415631-1.72%
29 Dec 2020413.20408.00419.25407.4582374801.74%
28 Dec 2020406.15402.00407.50398.6546774852.01%
24 Dec 2020398.15407.00409.00394.955255643-0.23%
23 Dec 2020399.05395.90402.65391.5572209160.59%
22 Dec 2020396.70378.30399.00374.20150043225.98%
21 Dec 2020374.30404.95404.95367.5011223698-8.30%
18 Dec 2020408.20405.80414.20404.0592029550.46%
17 Dec 2020406.35408.20414.20405.005443407-0.93%
16 Dec 2020410.15415.90418.45408.853743529-0.49%
15 Dec 2020412.15414.00416.95409.5078066490.45%
14 Dec 2020410.30425.30429.25408.7011062764-3.05%
11 Dec 2020423.20419.15430.70415.00198657372.00%
10 Dec 2020414.90399.95417.30395.55145684623.74%
09 Dec 2020399.95407.00407.00396.0015705261-0.98%
08 Dec 2020403.90412.95417.50400.6014067486-1.73%
07 Dec 2020411.00395.00414.80394.00148048084.47%
04 Dec 2020393.40379.00396.00375.00102280494.46%
03 Dec 2020376.60373.40377.85368.2561595751.15%
02 Dec 2020372.30377.85379.00365.806428691-1.30%
01 Dec 2020377.20371.00381.75367.0097551822.78%
27 Nov 2020367.00368.40372.30362.10100645180.12%
26 Nov 2020366.55369.90370.00357.509884907-0.43%
25 Nov 2020368.15362.00374.95361.15188936862.62%
24 Nov 2020358.75357.00360.40353.50104982171.37%
23 Nov 2020353.90358.00360.55352.00114103171.14%
20 Nov 2020349.90352.65355.55339.0012357869-0.77%
19 Nov 2020352.60356.90366.30351.2013764095-2.45%
18 Nov 2020361.45352.95363.50348.30154820822.50%
17 Nov 2020352.65350.00354.90347.00110716292.65%
14 Nov 2020343.55347.45348.80341.001108805-0.20%
13 Nov 2020344.25333.00346.00330.0082404011.92%
12 Nov 2020337.75339.80339.80330.258583838-0.41%
11 Nov 2020339.15348.80351.85331.8015316734-1.68%
10 Nov 2020344.95345.00354.00335.20177116441.43%
09 Nov 2020340.10333.65346.80333.65182292892.78%
06 Nov 2020330.90321.00332.50319.00136024033.08%
05 Nov 2020321.00317.00321.80313.00106842782.69%
04 Nov 2020312.60309.90313.45303.2576446991.39%
03 Nov 2020308.30305.00314.95304.00121523532.46%
02 Nov 2020300.90294.00307.90294.00147306283.96%
30 Oct 2020289.45292.00294.95287.007290091-1.30%
29 Oct 2020293.25287.30294.45279.00103594381.49%
28 Oct 2020288.95298.00299.35287.006382953-2.45%
27 Oct 2020296.20298.90298.90289.107970623-0.99%
26 Oct 2020299.15309.00309.65297.256562342-2.79%
23 Oct 2020307.75313.00315.00306.006152514-0.82%
22 Oct 2020310.30312.25315.70307.308193207-1.82%
21 Oct 2020316.05321.80326.95311.5010933536-0.97%
20 Oct 2020319.15320.00321.45312.706320180-1.41%
19 Oct 2020323.70318.35326.75315.7592968173.42%
16 Oct 2020313.00304.00314.00304.0084943723.05%
15 Oct 2020303.75320.75327.20301.2011104844-5.30%
14 Oct 2020320.75315.00322.40311.4073682690.05%
13 Oct 2020320.60325.00327.60318.505638703-2.21%
12 Oct 2020327.85327.40332.35322.0084297330.74%
09 Oct 2020325.45320.95330.00318.60170603572.09%
08 Oct 2020318.80322.30327.20316.50157869341.35%
07 Oct 2020314.55306.95315.45302.85154347842.79%
06 Oct 2020306.00295.00307.25294.55125299434.67%
05 Oct 2020292.35290.00297.95288.6094962872.31%
01 Oct 2020285.75276.85287.00276.0592992814.67%
30 Sep 2020273.00275.40276.50268.506008916-0.20%
29 Sep 2020273.55282.50285.90271.657278109-2.46%
28 Sep 2020280.45269.15281.90267.2073898885.83%
25 Sep 2020265.00259.90266.70251.4080876644.00%
24 Sep 2020254.80262.80264.85252.707918046-4.91%
23 Sep 2020267.95271.50272.85261.00100857700.19%
22 Sep 2020267.45275.00275.00262.3514047403-3.52%
21 Sep 2020277.20298.00298.00273.1011575083-7.21%
18 Sep 2020298.75306.00307.70294.1514179997-2.15%
17 Sep 2020305.30301.75309.00300.6567861150.07%
16 Sep 2020305.10304.70307.70303.0072709020.46%
15 Sep 2020303.70302.00305.00296.40121782240.76%
14 Sep 2020301.40312.50318.40297.6014394768-3.34%
11 Sep 2020311.80304.00314.50303.0078394371.55%
10 Sep 2020307.05302.00309.45299.0084801992.06%
09 Sep 2020300.85301.00303.00295.6510806994-1.51%
08 Sep 2020305.45307.00312.40304.008778161-0.54%
07 Sep 2020307.10309.75312.70303.2510202253-2.34%
04 Sep 2020314.45305.00318.50302.80207911270.50%
03 Sep 2020312.90320.25322.35311.007236030-1.45%
02 Sep 2020317.50307.00319.65304.05115833973.76%
01 Sep 2020306.00308.70312.90299.25116447740.07%
31 Aug 2020305.80325.45328.35298.1037229103-4.45%
28 Aug 2020320.05313.90327.00313.10432197182.88%
27 Aug 2020311.10303.20315.00302.40408802454.38%
26 Aug 2020298.05296.90299.70292.10128009181.58%
25 Aug 2020293.40297.00297.80291.1011273967-0.53%
24 Aug 2020294.95295.20296.50293.05106692080.98%
21 Aug 2020292.10292.50297.90290.60183854721.21%
20 Aug 2020288.60286.00290.90284.658418852-0.36%
19 Aug 2020289.65290.00293.50288.50146286870.57%
18 Aug 2020288.00293.00294.40285.40227847880.24%
17 Aug 2020287.30292.30292.30283.0013761148-0.31%
14 Aug 2020288.20293.50296.00285.1012718933-0.93%
13 Aug 2020290.90298.30300.60289.0014223109-2.17%
12 Aug 2020297.35297.10300.40293.1515454666-1.08%
11 Aug 2020300.60304.35304.35294.0039908487-0.27%
10 Aug 2020301.40309.65311.90300.0013379863-1.98%
07 Aug 2020307.50300.25309.30300.25208354332.48%
06 Aug 2020300.05312.50312.50295.5039112921-3.51%
05 Aug 2020310.95308.60315.90308.10197623871.32%
04 Aug 2020306.90314.45314.50305.0019797888-0.62%
03 Aug 2020308.80320.85320.85295.10124393085-10.52%
31 Jul 2020345.10338.00348.00329.0088369332.07%
30 Jul 2020338.10339.40343.65336.7090513750.52%
29 Jul 2020336.35340.55348.70335.056871418-1.23%
28 Jul 2020340.55333.00344.90331.1569147223.12%
27 Jul 2020330.25345.00346.60327.309552472-3.25%
24 Jul 2020341.35342.50350.60338.009745469-2.46%
23 Jul 2020349.95345.00351.00342.3573368981.76%
22 Jul 2020343.90355.50357.00339.009906848-2.63%
21 Jul 2020353.20354.80356.95352.0063272860.77%
20 Jul 2020350.50356.00358.80347.709622656-0.65%
17 Jul 2020352.80345.00355.45342.40110779263.01%
16 Jul 2020342.50354.00354.70330.5513760727-1.97%
15 Jul 2020349.40361.00370.00345.4021249670-0.85%
14 Jul 2020352.40364.00366.50343.7017020199-4.78%
13 Jul 2020370.10378.00382.75367.3510149824-1.03%
10 Jul 2020373.95376.00380.90367.0510534015-1.88%
09 Jul 2020381.10383.70385.00375.10126940620.47%
08 Jul 2020379.30392.95398.55375.5021024304-3.90%
07 Jul 2020394.70367.60402.00362.104183648810.58%
06 Jul 2020356.95351.70359.30349.00128316512.82%
03 Jul 2020347.15347.00351.75336.50151329550.26%
02 Jul 2020346.25330.85355.75329.15286703336.26%
01 Jul 2020325.85321.25330.70315.00132255722.05%
30 Jun 2020319.30335.70338.20313.4012186073-2.71%
29 Jun 2020328.20333.00335.85323.209560121-2.89%
26 Jun 2020337.95340.70345.30332.35129529240.76%
25 Jun 2020335.40320.05343.35319.05286972431.22%
24 Jun 2020331.35365.00367.80328.1038747549-5.56%
23 Jun 2020350.85316.00357.90315.002459296812.72%
22 Jun 2020311.25295.00319.65294.55239883317.11%
19 Jun 2020290.60272.55294.70272.55203018066.98%
18 Jun 2020271.65263.00273.45260.20114991013.21%
17 Jun 2020263.20262.60273.50260.2516349024-1.79%
16 Jun 2020268.00279.00280.00260.0513950317-0.24%
15 Jun 2020268.65278.00281.55264.6015866325-5.24%
12 Jun 2020283.50250.00286.60248.55227396825.98%
11 Jun 2020267.50271.05289.20265.4028648636-0.47%
10 Jun 2020268.75260.00275.00254.20236412323.43%
09 Jun 2020259.85265.50278.90257.1025395438-1.29%
08 Jun 2020263.25257.60268.00256.00154862126.28%
05 Jun 2020247.70234.00251.60233.55149510096.10%
04 Jun 2020233.45248.00253.00231.8014470466-6.71%
03 Jun 2020250.25248.95261.40245.00180619233.99%
02 Jun 2020240.65227.00243.65223.00150332966.18%
01 Jun 2020226.65225.00230.50223.50101765433.90%
29 May 2020218.15215.20220.00211.1514060944-1.84%
28 May 2020222.25221.00230.90219.30134732471.41%
27 May 2020219.15204.00220.85202.00154364948.41%
26 May 2020202.15204.25208.50201.007915168-0.39%
22 May 2020202.95204.00209.75195.4026939888-3.75%
21 May 2020210.85222.00222.00209.9510227592-5.07%
20 May 2020222.10214.90223.85212.25108388910.77%
19 May 2020220.40231.10235.50216.3016406583-4.01%
18 May 2020229.60243.70244.60224.3513568120-5.79%
15 May 2020243.70254.00255.30242.1510302272-3.22%
14 May 2020251.80246.90255.30243.009422831-0.16%
13 May 2020252.20251.00257.25243.35207695657.82%
12 May 2020233.90238.00238.65229.0013232702-2.48%
11 May 2020239.85246.95250.85237.509656545-0.06%
08 May 2020240.00261.80262.85234.5512440914-4.84%
07 May 2020252.20247.40263.90244.45138235771.16%
06 May 2020249.30237.80253.50222.15158163775.52%
05 May 2020236.25247.95253.00235.5012060273-1.95%
04 May 2020240.95245.00245.00236.1515031872-8.16%
30 Apr 2020262.35245.05266.45245.052803356611.90%
29 Apr 2020234.45221.10237.90219.65200557796.04%
28 Apr 2020221.10214.00224.50213.10128976386.12%
27 Apr 2020208.35203.00210.50200.45103935964.99%
24 Apr 2020198.45195.00202.90193.009301273-1.29%
23 Apr 2020201.05199.50208.00197.80117886611.11%
22 Apr 2020198.85194.00200.70190.00139408601.79%
21 Apr 2020195.35205.50207.40183.6015122339-9.56%
20 Apr 2020216.00223.00229.70213.0021748571-0.14%
17 Apr 2020216.30211.00226.65200.90232923059.13%
16 Apr 2020198.20184.60204.75180.00220017676.10%
15 Apr 2020186.80212.30212.30185.0024176595-3.21%
13 Apr 2020193.00184.00195.80173.50221456720.39%
09 Apr 2020192.25205.00205.00182.2519531393-0.77%
08 Apr 2020193.75167.95209.05167.503069291915.84%
07 Apr 2020167.25198.00199.25164.3045525395-7.88%
03 Apr 2020181.55196.20197.05180.009147321-6.85%
01 Apr 2020194.90205.90207.70191.009322297-4.34%
31 Mar 2020203.75225.00229.00198.5012604384-5.78%
30 Mar 2020216.25225.05248.90212.1518918036-13.34%
27 Mar 2020249.55237.15269.50230.052478879915.75%
26 Mar 2020215.60160.80224.35158.002024887039.32%
25 Mar 2020154.75163.00165.00152.2016358073-3.91%
24 Mar 2020161.05191.00191.00157.0511501071-7.26%
23 Mar 2020173.65208.45220.00170.0011419604-25.02%
20 Mar 2020231.60203.75239.85203.751913351815.37%
19 Mar 2020200.75202.00212.95195.0514033031-10.54%
18 Mar 2020224.40260.00265.00185.7026937172-12.94%
17 Mar 2020257.75283.20292.55252.206694761-6.14%
16 Mar 2020274.60322.45322.90268.408155175-16.17%
13 Mar 2020327.55301.50362.80271.009561878-2.21%
12 Mar 2020334.95362.55362.70327.256089088-10.94%
11 Mar 2020376.10376.45389.00372.0035343220.48%
09 Mar 2020374.30394.40402.00368.105349844-7.32%
06 Mar 2020403.85395.00408.90388.156061657-4.57%
05 Mar 2020423.20405.60424.90403.1047345555.69%
04 Mar 2020400.40401.50409.90396.604446134-0.10%
03 Mar 2020400.80398.00410.70395.2045426691.71%
02 Mar 2020394.05395.80406.85385.0065307412.75%
28 Feb 2020383.50385.20388.75370.0012490831-3.84%
27 Feb 2020398.80395.00406.00387.30128896861.19%
26 Feb 2020394.10415.00423.00391.307223093-2.43%
25 Feb 2020403.90419.00425.95402.003500768-1.07%
24 Feb 2020408.25414.70424.50406.252221943-1.85%
20 Feb 2020415.95417.95434.00410.1050252280.25%
19 Feb 2020414.90426.00427.35409.003247010-1.76%
18 Feb 2020422.35434.65437.65420.202735301-2.67%
17 Feb 2020433.95452.90456.55432.601056099-4.11%
14 Feb 2020452.55454.30463.50448.6015750170.11%
13 Feb 2020452.05455.00456.70445.102416819-3.78%
12 Feb 2020469.80465.00481.20461.0041421622.26%
11 Feb 2020459.40463.00468.45453.0026659170.43%
10 Feb 2020457.45444.70461.20437.1545523313.33%
07 Feb 2020442.70428.10447.85425.4553597544.05%
06 Feb 2020425.45431.75436.25421.003502440-0.87%
05 Feb 2020429.20439.50439.90427.502489013-1.99%
04 Feb 2020437.90440.00442.35433.002472717-0.02%
03 Feb 2020438.00439.70442.00432.851272221-0.62%
01 Feb 2020440.75448.75452.75436.50979555-2.13%
31 Jan 2020450.35446.00459.75446.0027623092.89%
30 Jan 2020437.70451.00451.10435.001803225-2.98%
29 Jan 2020451.15465.00466.00445.252273052-2.41%
28 Jan 2020462.30475.00477.00460.001204858-2.59%
27 Jan 2020474.60478.40484.40473.90943592-1.50%
24 Jan 2020481.85476.50484.90470.3013258671.42%
23 Jan 2020475.10476.80480.30474.001265094-0.08%
22 Jan 2020475.50479.80487.50473.502611708-0.26%
21 Jan 2020476.75481.00483.90476.001253858-1.44%
20 Jan 2020483.70482.00486.55478.3510334380.56%
17 Jan 2020481.00477.00484.90475.1526207731.08%
16 Jan 2020475.85495.50498.00473.803387070-3.34%
15 Jan 2020492.30519.50526.00491.003792641-5.06%
14 Jan 2020518.55521.10525.00498.2088543120.89%
13 Jan 2020514.00495.80517.90492.2027607914.44%
10 Jan 2020492.15489.00496.85484.0020578551.04%
09 Jan 2020487.10491.80493.75484.2512626800.44%
08 Jan 2020484.95485.55493.70483.101147100-1.70%
07 Jan 2020493.35502.90504.00490.301187941-0.95%
06 Jan 2020498.10505.00505.50494.051192074-1.59%
03 Jan 2020506.15496.00514.70496.0014666501.43%
02 Jan 2020499.00502.95502.95495.251835744-0.80%
01 Jan 2020503.00510.80511.75501.00520264-1.03%
31 Dec 2019508.25504.65516.15495.1019659800.71%
30 Dec 2019504.65509.00510.75503.00700254-0.49%
27 Dec 2019507.15503.00513.90500.5012576351.20%
26 Dec 2019501.15499.70504.80495.9016206930.55%
24 Dec 2019498.40506.00508.10492.451486669-1.06%
23 Dec 2019503.75506.05512.00500.051455069-2.53%
20 Dec 2019516.80523.10526.40506.4010416816-0.30%
19 Dec 2019518.35501.00521.90500.9554179713.67%
18 Dec 2019500.00482.00504.40457.0092359814.17%
17 Dec 2019480.00496.00496.55478.502103627-1.93%
16 Dec 2019489.45516.00522.40485.552616953-4.96%
13 Dec 2019515.00518.50524.55512.001185257-0.15%
12 Dec 2019515.75518.00531.70512.1013002360.15%
11 Dec 2019515.00521.00522.60509.001143268-1.16%
10 Dec 2019521.05542.95550.00516.101487628-4.08%
09 Dec 2019543.20563.50563.50540.251111829-3.44%
06 Dec 2019562.55580.25581.25551.401214210-2.57%
05 Dec 2019577.40570.00583.80569.7014518521.33%
04 Dec 2019569.80577.90579.70566.401174476-1.49%
03 Dec 2019578.40572.00588.50571.0023679971.76%
02 Dec 2019568.40582.00582.55562.301277526-2.20%
29 Nov 2019581.20584.40597.00571.103170352-0.33%
28 Nov 2019583.10551.60591.90547.2540715145.47%
27 Nov 2019552.85546.75556.40544.0514401421.62%
26 Nov 2019544.05543.00554.20530.1053001930.84%
EquityPandit | Ask The Analyst