Bal Pharma Ltd
NSE :BALPHARMA BSE :524824 Sector : PharmaceuticalsBuy, Sell or Hold BALPHARMA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BALPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2024 | 101.45 | 97.05 | 103.10 | 97.05 | 26933 | 3.05% |
| 07 May 2024 | 98.45 | 100.05 | 102.85 | 98.00 | 10422 | -1.60% |
| 06 May 2024 | 100.05 | 100.50 | 104.00 | 100.00 | 16510 | -0.45% |
| 03 May 2024 | 100.50 | 102.00 | 103.20 | 99.60 | 10102 | -2.28% |
| 02 May 2024 | 102.85 | 99.05 | 106.00 | 98.60 | 60187 | 3.84% |
| 30 Apr 2024 | 99.05 | 100.45 | 101.75 | 98.50 | 16356 | -1.39% |
| 29 Apr 2024 | 100.45 | 102.50 | 102.50 | 99.60 | 13394 | 0.15% |
| 26 Apr 2024 | 100.30 | 98.40 | 100.65 | 98.40 | 8988 | 2.03% |
| 25 Apr 2024 | 98.30 | 100.20 | 101.75 | 97.10 | 22289 | -2.29% |
| 24 Apr 2024 | 100.60 | 101.00 | 103.95 | 100.00 | 6289 | -0.64% |
| 23 Apr 2024 | 101.25 | 98.30 | 102.00 | 98.30 | 12812 | 3.00% |
| 22 Apr 2024 | 98.30 | 98.55 | 99.75 | 98.00 | 8143 | 0.61% |
| 19 Apr 2024 | 97.70 | 100.15 | 100.25 | 96.15 | 9789 | -2.40% |
| 18 Apr 2024 | 100.10 | 100.50 | 103.00 | 99.60 | 17693 | 1.78% |
| 16 Apr 2024 | 98.35 | 98.00 | 101.00 | 96.95 | 12121 | -1.01% |
| 15 Apr 2024 | 99.35 | 101.00 | 102.75 | 98.30 | 5872 | -2.50% |
| 12 Apr 2024 | 101.90 | 101.00 | 102.90 | 101.00 | 5969 | -0.97% |
| 10 Apr 2024 | 102.90 | 105.85 | 105.85 | 100.30 | 11809 | 1.18% |
| 09 Apr 2024 | 101.70 | 104.20 | 104.20 | 100.50 | 9311 | -2.07% |
| 08 Apr 2024 | 103.85 | 102.10 | 105.00 | 102.10 | 18691 | 0.58% |
| 05 Apr 2024 | 103.25 | 104.40 | 104.90 | 101.15 | 19530 | 0.73% |
| 04 Apr 2024 | 102.50 | 99.20 | 104.95 | 99.20 | 19091 | 2.50% |
| 03 Apr 2024 | 100.00 | 102.40 | 102.40 | 98.70 | 15977 | 0.15% |
| 02 Apr 2024 | 99.85 | 96.80 | 100.95 | 96.80 | 17585 | 3.15% |
| 01 Apr 2024 | 96.80 | 92.40 | 98.40 | 92.40 | 25037 | 6.14% |
| 28 Mar 2024 | 91.20 | 95.00 | 96.55 | 90.10 | 46752 | -4.15% |
| 27 Mar 2024 | 95.15 | 98.00 | 98.85 | 95.00 | 23693 | -3.74% |
| 26 Mar 2024 | 98.85 | 98.90 | 101.15 | 98.50 | 11045 | -0.05% |
| 22 Mar 2024 | 98.90 | 98.25 | 102.00 | 97.50 | 32067 | 1.44% |
| 21 Mar 2024 | 97.50 | 94.00 | 98.50 | 94.00 | 50312 | 3.23% |
| 20 Mar 2024 | 94.45 | 94.10 | 96.90 | 92.85 | 9616 | 0.21% |
| 19 Mar 2024 | 94.25 | 95.00 | 97.00 | 93.45 | 11096 | -1.46% |
| 18 Mar 2024 | 95.65 | 93.20 | 98.90 | 93.20 | 13774 | 1.00% |
| 15 Mar 2024 | 94.70 | 98.85 | 98.85 | 93.55 | 15877 | -1.61% |
| 14 Mar 2024 | 96.25 | 93.00 | 97.25 | 92.00 | 30598 | 6.12% |
| 13 Mar 2024 | 90.70 | 100.00 | 100.00 | 88.95 | 70194 | -9.57% |
| 12 Mar 2024 | 100.30 | 104.00 | 107.40 | 97.55 | 16353 | -4.02% |
| 11 Mar 2024 | 104.50 | 106.00 | 107.80 | 104.00 | 13449 | -2.25% |
| 07 Mar 2024 | 106.90 | 106.60 | 109.10 | 106.00 | 10398 | 0.28% |
| 06 Mar 2024 | 106.60 | 108.20 | 110.50 | 104.50 | 23202 | -2.11% |
| 05 Mar 2024 | 108.90 | 111.00 | 113.90 | 108.00 | 24312 | -2.59% |
| 04 Mar 2024 | 111.80 | 113.85 | 115.60 | 111.20 | 14169 | -3.33% |
| 02 Mar 2024 | 115.65 | 112.00 | 116.00 | 108.00 | 13241 | 2.85% |
| 01 Mar 2024 | 112.45 | 109.95 | 114.40 | 109.90 | 17642 | 2.41% |
| 29 Feb 2024 | 109.80 | 110.00 | 111.90 | 108.50 | 13903 | -0.90% |
| 28 Feb 2024 | 110.80 | 112.80 | 116.30 | 110.10 | 35182 | -2.16% |
| 27 Feb 2024 | 113.25 | 115.40 | 117.10 | 112.80 | 36562 | -1.86% |
| 26 Feb 2024 | 115.40 | 116.35 | 119.80 | 115.00 | 18545 | -1.11% |
| 23 Feb 2024 | 116.70 | 117.65 | 119.85 | 115.50 | 21276 | -0.77% |
| 22 Feb 2024 | 117.60 | 118.00 | 119.75 | 115.55 | 31487 | -0.97% |
| 21 Feb 2024 | 118.75 | 118.50 | 121.75 | 118.00 | 21259 | -0.46% |
| 20 Feb 2024 | 119.30 | 124.90 | 124.90 | 116.00 | 36271 | -2.65% |
| 19 Feb 2024 | 122.55 | 121.00 | 126.00 | 120.95 | 59006 | 1.70% |
| 16 Feb 2024 | 120.50 | 114.70 | 121.70 | 114.65 | 71302 | 6.07% |
| 15 Feb 2024 | 113.60 | 112.20 | 117.50 | 112.20 | 20323 | -0.57% |
| 14 Feb 2024 | 114.25 | 110.70 | 116.50 | 108.10 | 32702 | 1.78% |
| 13 Feb 2024 | 112.25 | 118.50 | 118.50 | 108.00 | 65197 | -5.27% |
| 12 Feb 2024 | 118.50 | 125.90 | 125.90 | 117.00 | 34453 | -3.50% |
| 09 Feb 2024 | 122.80 | 127.00 | 128.45 | 117.15 | 81877 | -2.50% |
| 08 Feb 2024 | 125.95 | 123.90 | 129.90 | 121.55 | 137980 | 2.07% |
| 07 Feb 2024 | 123.40 | 126.00 | 129.40 | 122.80 | 58890 | -1.04% |
| 06 Feb 2024 | 124.70 | 124.00 | 128.00 | 123.50 | 56600 | -0.28% |
| 05 Feb 2024 | 125.05 | 125.30 | 129.90 | 117.65 | 125858 | -0.87% |
| 02 Feb 2024 | 126.15 | 129.05 | 132.45 | 124.55 | 157701 | -2.77% |
| 01 Feb 2024 | 129.75 | 127.95 | 132.00 | 123.35 | 329619 | 2.77% |
| 31 Jan 2024 | 126.25 | 119.95 | 127.80 | 118.85 | 263934 | 6.72% |
| 30 Jan 2024 | 118.30 | 124.40 | 124.40 | 116.10 | 112217 | -4.02% |
| 29 Jan 2024 | 123.25 | 112.30 | 127.80 | 112.30 | 322100 | 8.83% |
| 25 Jan 2024 | 113.25 | 115.00 | 115.95 | 112.20 | 34321 | -0.96% |
| 24 Jan 2024 | 114.35 | 113.15 | 115.75 | 112.75 | 23962 | 1.06% |
| 23 Jan 2024 | 113.15 | 119.10 | 120.20 | 112.00 | 77181 | -5.00% |
| 20 Jan 2024 | 119.10 | 118.00 | 123.00 | 117.95 | 132422 | 2.06% |
| 19 Jan 2024 | 116.70 | 112.00 | 120.80 | 111.85 | 195944 | 4.38% |
| 18 Jan 2024 | 111.80 | 112.00 | 112.20 | 108.05 | 73177 | -1.06% |
| 17 Jan 2024 | 113.00 | 114.50 | 114.80 | 112.50 | 49492 | -0.92% |
| 16 Jan 2024 | 114.05 | 118.40 | 118.40 | 111.30 | 81077 | -2.98% |
| 15 Jan 2024 | 117.55 | 117.95 | 121.45 | 113.95 | 183820 | 0.30% |
| 12 Jan 2024 | 117.20 | 120.00 | 121.70 | 115.15 | 113191 | -1.35% |
| 11 Jan 2024 | 118.80 | 114.80 | 120.85 | 113.90 | 290327 | 4.62% |
| 10 Jan 2024 | 113.55 | 114.20 | 116.45 | 112.10 | 88493 | 0.62% |
| 09 Jan 2024 | 112.85 | 117.00 | 119.60 | 112.10 | 325371 | -2.42% |
| 08 Jan 2024 | 115.65 | 104.80 | 118.00 | 104.80 | 459562 | 11.96% |
| 05 Jan 2024 | 103.30 | 105.20 | 106.30 | 102.50 | 56421 | -1.76% |
| 04 Jan 2024 | 105.15 | 106.00 | 108.00 | 104.50 | 44418 | -0.19% |
| 03 Jan 2024 | 105.35 | 105.15 | 109.00 | 103.05 | 80248 | 1.20% |
| 02 Jan 2024 | 104.10 | 99.45 | 105.50 | 99.45 | 83056 | 3.58% |
| 01 Jan 2024 | 100.50 | 102.60 | 102.60 | 99.60 | 24737 | 0.45% |
| 29 Dec 2023 | 100.05 | 99.15 | 101.65 | 99.15 | 20381 | -0.40% |
| 28 Dec 2023 | 100.45 | 101.10 | 102.80 | 100.00 | 24134 | -0.84% |
| 27 Dec 2023 | 101.30 | 101.85 | 104.55 | 100.15 | 31713 | -0.34% |
| 26 Dec 2023 | 101.65 | 102.00 | 103.20 | 99.60 | 30920 | -0.10% |
| 22 Dec 2023 | 101.75 | 101.90 | 103.95 | 100.35 | 19909 | 0.79% |
| 21 Dec 2023 | 100.95 | 98.50 | 102.90 | 96.45 | 41554 | 3.38% |
| 20 Dec 2023 | 97.65 | 109.30 | 109.30 | 97.00 | 94312 | -8.52% |
| 19 Dec 2023 | 106.75 | 106.85 | 107.90 | 105.15 | 22980 | 1.38% |
| 18 Dec 2023 | 105.30 | 107.80 | 107.80 | 104.15 | 23591 | -1.08% |
| 15 Dec 2023 | 106.45 | 110.00 | 110.75 | 105.00 | 46612 | -2.52% |
| 14 Dec 2023 | 109.20 | 107.40 | 113.90 | 106.90 | 90505 | 1.58% |
| 13 Dec 2023 | 107.50 | 106.25 | 109.50 | 106.25 | 38417 | 0.51% |
| 12 Dec 2023 | 106.95 | 107.40 | 108.90 | 106.50 | 30462 | -0.42% |
| 11 Dec 2023 | 107.40 | 105.20 | 109.00 | 105.20 | 63617 | 2.04% |
| 08 Dec 2023 | 105.25 | 108.50 | 110.00 | 103.00 | 33084 | -0.89% |
| 07 Dec 2023 | 106.20 | 107.90 | 108.00 | 105.15 | 47544 | -0.05% |
| 06 Dec 2023 | 106.25 | 106.00 | 108.00 | 105.25 | 42666 | -0.56% |
| 05 Dec 2023 | 106.85 | 107.00 | 107.95 | 105.00 | 36429 | 1.81% |
| 04 Dec 2023 | 104.95 | 106.75 | 108.00 | 104.75 | 44937 | -0.10% |
| 01 Dec 2023 | 105.05 | 107.65 | 108.70 | 104.60 | 53765 | -2.42% |
| 30 Nov 2023 | 107.65 | 102.95 | 111.00 | 102.75 | 135201 | 4.57% |
| 29 Nov 2023 | 102.95 | 106.80 | 106.80 | 102.20 | 42280 | -1.25% |
| 28 Nov 2023 | 104.25 | 105.05 | 107.55 | 103.05 | 47222 | -0.76% |
| 24 Nov 2023 | 105.05 | 106.00 | 109.80 | 104.00 | 76911 | -0.52% |
| 23 Nov 2023 | 105.60 | 107.40 | 111.95 | 104.85 | 59839 | -2.04% |
| 22 Nov 2023 | 107.80 | 108.80 | 110.00 | 106.85 | 61165 | 0.56% |
| 21 Nov 2023 | 107.20 | 111.00 | 111.05 | 106.50 | 68675 | -3.29% |
| 20 Nov 2023 | 110.85 | 109.00 | 113.15 | 107.65 | 114913 | 1.98% |
| 17 Nov 2023 | 108.70 | 113.00 | 114.20 | 106.00 | 226992 | -3.33% |
| 16 Nov 2023 | 112.45 | 101.00 | 118.35 | 100.75 | 1360701 | 11.78% |
| 15 Nov 2023 | 100.60 | 101.65 | 101.70 | 99.15 | 109440 | 1.26% |
| 13 Nov 2023 | 99.35 | 93.05 | 103.00 | 93.05 | 265976 | 6.20% |
| 12 Nov 2023 | 93.55 | 95.50 | 95.50 | 92.65 | 9763 | -0.11% |
| 10 Nov 2023 | 93.65 | 93.50 | 94.85 | 92.25 | 18995 | 0.16% |
| 09 Nov 2023 | 93.50 | 95.45 | 96.00 | 93.20 | 29819 | 0.92% |
| 08 Nov 2023 | 92.65 | 94.70 | 94.70 | 91.20 | 52699 | -0.59% |
| 07 Nov 2023 | 93.20 | 91.50 | 93.85 | 90.60 | 23406 | 1.08% |
| 06 Nov 2023 | 92.20 | 94.25 | 94.30 | 91.65 | 21808 | -0.65% |
| 03 Nov 2023 | 92.80 | 88.60 | 93.20 | 88.60 | 36045 | 4.92% |
| 02 Nov 2023 | 88.45 | 89.00 | 90.10 | 88.00 | 13153 | 0.63% |
| 01 Nov 2023 | 87.90 | 86.10 | 88.90 | 86.10 | 11044 | 2.09% |
| 31 Oct 2023 | 86.10 | 89.65 | 89.65 | 85.00 | 20276 | -2.33% |
| 30 Oct 2023 | 88.15 | 88.60 | 89.45 | 87.05 | 20334 | 2.32% |
| 27 Oct 2023 | 86.15 | 84.00 | 86.65 | 83.00 | 7739 | 2.62% |
| 26 Oct 2023 | 83.95 | 84.10 | 86.10 | 81.20 | 48516 | -2.67% |
| 25 Oct 2023 | 86.25 | 86.95 | 88.15 | 85.25 | 14952 | 0.29% |
| 23 Oct 2023 | 86.00 | 90.25 | 90.85 | 85.10 | 43304 | -5.60% |
| 20 Oct 2023 | 91.10 | 91.25 | 92.35 | 90.80 | 7743 | -0.16% |
| 19 Oct 2023 | 91.25 | 92.10 | 92.80 | 91.00 | 11018 | -0.87% |
| 18 Oct 2023 | 92.05 | 92.90 | 93.85 | 91.50 | 16186 | -0.91% |
| 17 Oct 2023 | 92.90 | 93.65 | 93.65 | 92.70 | 8642 | 0.22% |
| 16 Oct 2023 | 92.70 | 92.65 | 93.90 | 92.00 | 10711 | 0.22% |
| 13 Oct 2023 | 92.50 | 94.00 | 94.90 | 91.00 | 22060 | -0.27% |
| 12 Oct 2023 | 92.75 | 93.70 | 94.40 | 92.20 | 15133 | -0.43% |
| 11 Oct 2023 | 93.15 | 94.15 | 94.20 | 92.90 | 11165 | 0.27% |
| 10 Oct 2023 | 92.90 | 92.50 | 93.70 | 92.35 | 8102 | 0.87% |
| 09 Oct 2023 | 92.10 | 92.80 | 93.85 | 90.90 | 15373 | -2.33% |
| 06 Oct 2023 | 94.30 | 93.40 | 95.40 | 93.40 | 16360 | 1.02% |
| 05 Oct 2023 | 93.35 | 93.20 | 95.95 | 92.75 | 20804 | 0.32% |
| 04 Oct 2023 | 93.05 | 94.10 | 96.60 | 92.40 | 19493 | -2.26% |
| 03 Oct 2023 | 95.20 | 94.15 | 96.90 | 93.10 | 16836 | -0.37% |
| 29 Sep 2023 | 95.55 | 93.20 | 96.90 | 93.20 | 23145 | 1.87% |
| 28 Sep 2023 | 93.80 | 94.10 | 95.95 | 93.20 | 5710 | -0.79% |
| 27 Sep 2023 | 94.55 | 95.00 | 95.95 | 94.05 | 7694 | -0.11% |
| 26 Sep 2023 | 94.65 | 95.00 | 97.35 | 94.35 | 14556 | -0.84% |
| 25 Sep 2023 | 95.45 | 95.35 | 96.80 | 93.35 | 30014 | 2.14% |
| 22 Sep 2023 | 93.45 | 95.10 | 95.10 | 92.20 | 16113 | 0.11% |
| 21 Sep 2023 | 93.35 | 96.50 | 96.50 | 93.00 | 14210 | -1.16% |
| 20 Sep 2023 | 94.45 | 94.10 | 95.85 | 94.05 | 13361 | -0.89% |
| 18 Sep 2023 | 95.30 | 95.90 | 96.85 | 94.50 | 24393 | -0.68% |
| 15 Sep 2023 | 95.95 | 96.40 | 96.80 | 95.60 | 17425 | 0.58% |
| 14 Sep 2023 | 95.40 | 96.20 | 96.50 | 94.85 | 42616 | 0.63% |
| 13 Sep 2023 | 94.80 | 95.00 | 97.50 | 94.00 | 40212 | -0.26% |
| 12 Sep 2023 | 95.05 | 98.00 | 99.40 | 94.10 | 38935 | -2.91% |
| 11 Sep 2023 | 97.90 | 98.00 | 99.80 | 97.40 | 19920 | -0.61% |
| 08 Sep 2023 | 98.50 | 101.90 | 102.30 | 98.00 | 46592 | -1.84% |
| 07 Sep 2023 | 100.35 | 99.85 | 101.95 | 98.95 | 133968 | 2.19% |
| 06 Sep 2023 | 98.20 | 95.15 | 99.70 | 95.10 | 95306 | 2.83% |
| 05 Sep 2023 | 95.50 | 97.50 | 97.50 | 95.20 | 23515 | -0.10% |
| 04 Sep 2023 | 95.60 | 96.80 | 97.65 | 95.10 | 42732 | -1.24% |
| 01 Sep 2023 | 96.80 | 97.00 | 98.90 | 96.50 | 32727 | -0.87% |
| 31 Aug 2023 | 97.65 | 96.50 | 98.80 | 96.30 | 34387 | 1.19% |
| 30 Aug 2023 | 96.50 | 96.00 | 98.90 | 96.00 | 44872 | 0.84% |
| 29 Aug 2023 | 95.70 | 97.85 | 97.85 | 95.00 | 12126 | -0.47% |
| 28 Aug 2023 | 96.15 | 94.60 | 98.15 | 94.55 | 48279 | 2.40% |
| 25 Aug 2023 | 93.90 | 94.10 | 96.75 | 93.00 | 47644 | -0.21% |
| 24 Aug 2023 | 94.10 | 95.50 | 95.85 | 94.00 | 14210 | -0.32% |
| 23 Aug 2023 | 94.40 | 95.05 | 96.30 | 93.80 | 40892 | -0.68% |
| 22 Aug 2023 | 95.05 | 91.90 | 95.90 | 90.85 | 126100 | 4.91% |
| 21 Aug 2023 | 90.60 | 92.45 | 93.35 | 90.35 | 20042 | -2.00% |
| 18 Aug 2023 | 92.45 | 90.50 | 93.20 | 90.00 | 35435 | 2.55% |
| 17 Aug 2023 | 90.15 | 91.95 | 93.35 | 89.80 | 54932 | -0.66% |
| 16 Aug 2023 | 90.75 | 94.10 | 96.00 | 90.35 | 72761 | -4.17% |
| 14 Aug 2023 | 94.70 | 94.05 | 96.80 | 92.90 | 34047 | -1.15% |
| 11 Aug 2023 | 95.80 | 99.00 | 99.85 | 94.30 | 39980 | -2.64% |
| 10 Aug 2023 | 98.40 | 102.50 | 103.45 | 97.60 | 71806 | -3.34% |
| 09 Aug 2023 | 101.80 | 102.40 | 103.55 | 100.55 | 66222 | 0.10% |
| 08 Aug 2023 | 101.70 | 99.90 | 106.50 | 99.85 | 337486 | 1.40% |
| 07 Aug 2023 | 100.30 | 99.90 | 102.90 | 98.80 | 151785 | 0.60% |
| 04 Aug 2023 | 99.70 | 99.20 | 100.50 | 98.00 | 64862 | 1.32% |
| 03 Aug 2023 | 98.40 | 96.00 | 100.20 | 95.50 | 44950 | 2.71% |
| 02 Aug 2023 | 95.80 | 97.80 | 98.55 | 94.50 | 64856 | -1.49% |
| 01 Aug 2023 | 97.25 | 99.20 | 100.25 | 96.55 | 82626 | -1.32% |
| 31 Jul 2023 | 98.55 | 98.85 | 101.85 | 98.00 | 170607 | 0.56% |
| 28 Jul 2023 | 98.00 | 94.45 | 102.00 | 94.00 | 372791 | 4.53% |
| 27 Jul 2023 | 93.75 | 95.15 | 96.00 | 93.30 | 36975 | -0.58% |
| 26 Jul 2023 | 94.30 | 94.30 | 97.00 | 94.00 | 40583 | 0.00% |
| 25 Jul 2023 | 94.30 | 94.90 | 95.70 | 94.20 | 13363 | 0.43% |
| 24 Jul 2023 | 93.90 | 93.25 | 96.00 | 93.10 | 20996 | -0.11% |
| 21 Jul 2023 | 94.00 | 95.00 | 96.60 | 93.65 | 29089 | -0.79% |
| 20 Jul 2023 | 94.75 | 95.50 | 97.95 | 94.50 | 78905 | 0.26% |
| 19 Jul 2023 | 94.50 | 96.75 | 97.80 | 93.60 | 34388 | -1.36% |
| 18 Jul 2023 | 95.80 | 95.05 | 98.90 | 95.00 | 99884 | 1.27% |
| 17 Jul 2023 | 94.60 | 96.25 | 96.85 | 94.15 | 25767 | -0.73% |
| 14 Jul 2023 | 95.30 | 96.00 | 97.65 | 94.10 | 54141 | 0.32% |
| 13 Jul 2023 | 95.00 | 97.05 | 99.90 | 94.20 | 145026 | -0.89% |
| 12 Jul 2023 | 95.85 | 96.00 | 99.35 | 94.85 | 195160 | 1.05% |
| 11 Jul 2023 | 94.85 | 92.00 | 98.00 | 92.00 | 220862 | 2.99% |
| 10 Jul 2023 | 92.10 | 90.25 | 97.00 | 90.25 | 189050 | 1.10% |
| 07 Jul 2023 | 91.10 | 93.75 | 95.40 | 90.25 | 64606 | -1.62% |
| 06 Jul 2023 | 92.60 | 89.05 | 95.40 | 89.05 | 175611 | 3.18% |
| 05 Jul 2023 | 89.75 | 89.95 | 92.00 | 88.30 | 43923 | 0.67% |
| 04 Jul 2023 | 89.15 | 90.05 | 92.45 | 88.65 | 47841 | 0.00% |
| 03 Jul 2023 | 89.15 | 91.60 | 91.95 | 88.90 | 29264 | -2.67% |
| 30 Jun 2023 | 91.60 | 90.95 | 92.30 | 89.30 | 38620 | 0.71% |
| 28 Jun 2023 | 90.95 | 94.00 | 95.40 | 90.50 | 63241 | -3.04% |
| 27 Jun 2023 | 93.80 | 96.90 | 99.00 | 93.60 | 129948 | -1.47% |
| 26 Jun 2023 | 95.20 | 89.50 | 97.20 | 89.50 | 478396 | 5.95% |
| 23 Jun 2023 | 89.85 | 87.45 | 93.05 | 86.50 | 193655 | 2.74% |
| 22 Jun 2023 | 87.45 | 88.50 | 90.10 | 87.15 | 31561 | -1.13% |
| 21 Jun 2023 | 88.45 | 90.15 | 91.05 | 88.00 | 26931 | -1.01% |
| 20 Jun 2023 | 89.35 | 88.10 | 90.20 | 88.05 | 22173 | 0.62% |
| 19 Jun 2023 | 88.80 | 87.40 | 90.95 | 87.40 | 54640 | 0.74% |
| 16 Jun 2023 | 88.15 | 88.50 | 92.95 | 87.05 | 137044 | -0.79% |
| 15 Jun 2023 | 88.85 | 87.90 | 90.00 | 86.15 | 43010 | 1.48% |
| 14 Jun 2023 | 87.55 | 88.85 | 88.85 | 87.10 | 6947 | -0.51% |
| 13 Jun 2023 | 88.00 | 87.40 | 89.00 | 87.40 | 8693 | 0.69% |
| 12 Jun 2023 | 87.40 | 88.00 | 88.15 | 87.00 | 11608 | -0.79% |
| 09 Jun 2023 | 88.10 | 89.65 | 91.00 | 87.65 | 15103 | -0.84% |
| 08 Jun 2023 | 88.85 | 89.50 | 91.05 | 88.05 | 46552 | -0.28% |
| 07 Jun 2023 | 89.10 | 89.00 | 91.15 | 88.70 | 63525 | -0.56% |
| 06 Jun 2023 | 89.60 | 89.60 | 90.05 | 87.00 | 53174 | 0.39% |
| 05 Jun 2023 | 89.25 | 88.25 | 90.50 | 88.00 | 42210 | 2.12% |
| 02 Jun 2023 | 87.40 | 90.30 | 90.85 | 87.10 | 40419 | -2.02% |
| 01 Jun 2023 | 89.20 | 87.05 | 92.20 | 87.05 | 101479 | 2.47% |
| 31 May 2023 | 87.05 | 82.10 | 90.85 | 82.10 | 173400 | 4.88% |
| 30 May 2023 | 83.00 | 83.10 | 84.75 | 82.75 | 23256 | -0.42% |
| 29 May 2023 | 83.35 | 86.00 | 87.95 | 82.00 | 42475 | -3.19% |
| 26 May 2023 | 86.10 | 87.00 | 87.95 | 84.65 | 16227 | -1.20% |
| 25 May 2023 | 87.15 | 86.00 | 90.70 | 86.00 | 76605 | 0.46% |
| 24 May 2023 | 86.75 | 84.00 | 90.75 | 83.10 | 222038 | 3.27% |
| 23 May 2023 | 84.00 | 84.95 | 85.50 | 83.30 | 11335 | -1.29% |
| 22 May 2023 | 85.10 | 84.85 | 86.00 | 84.70 | 11428 | 0.29% |
| 19 May 2023 | 84.85 | 83.25 | 86.00 | 82.60 | 19346 | 1.92% |
| 18 May 2023 | 83.25 | 84.85 | 86.50 | 83.00 | 23791 | -1.13% |
| 17 May 2023 | 84.20 | 84.10 | 86.00 | 83.35 | 32129 | 0.12% |
| 16 May 2023 | 84.10 | 82.70 | 85.00 | 82.05 | 13903 | 1.33% |
| 15 May 2023 | 83.00 | 82.95 | 84.55 | 82.50 | 15319 | -0.60% |
| 12 May 2023 | 83.50 | 84.90 | 85.25 | 82.75 | 23007 | -2.05% |
| 11 May 2023 | 85.25 | 81.30 | 86.90 | 81.00 | 88243 | 4.22% |
| 10 May 2023 | 81.80 | 82.65 | 83.95 | 80.85 | 26700 | -0.55% |
| 09 May 2023 | 82.25 | 81.00 | 87.00 | 81.00 | 105245 | 0.49% |
| 08 May 2023 | 81.85 | 82.40 | 84.05 | 81.35 | 13993 | -0.30% |
| 05 May 2023 | 82.10 | 85.00 | 86.00 | 80.00 | 40546 | -2.73% |
| 04 May 2023 | 84.40 | 80.30 | 85.00 | 80.30 | 47339 | 4.52% |
| 03 May 2023 | 80.75 | 80.55 | 82.25 | 80.30 | 17014 | -0.43% |
| 02 May 2023 | 81.10 | 83.50 | 84.60 | 80.20 | 30772 | -1.10% |
| 28 Apr 2023 | 82.00 | 82.60 | 83.85 | 80.75 | 30235 | 0.18% |
| 27 Apr 2023 | 81.85 | 78.70 | 85.95 | 77.60 | 151193 | 4.07% |
| 26 Apr 2023 | 78.65 | 77.50 | 81.00 | 77.50 | 34013 | -0.19% |
| 25 Apr 2023 | 78.80 | 81.90 | 81.90 | 78.50 | 41332 | -3.79% |
| 24 Apr 2023 | 81.90 | 84.40 | 85.70 | 80.80 | 96562 | -4.15% |
| 21 Apr 2023 | 85.45 | 73.00 | 88.25 | 73.00 | 1066727 | 16.18% |
| 20 Apr 2023 | 73.55 | 71.00 | 74.30 | 70.00 | 33599 | 3.30% |
| 19 Apr 2023 | 71.20 | 71.05 | 72.15 | 70.60 | 17993 | 1.14% |
| 18 Apr 2023 | 70.40 | 69.95 | 72.00 | 69.95 | 7344 | 0.14% |
| 17 Apr 2023 | 70.30 | 72.20 | 72.90 | 69.60 | 14098 | -1.82% |
| 13 Apr 2023 | 71.60 | 71.10 | 72.90 | 71.00 | 15304 | -0.62% |
| 12 Apr 2023 | 72.05 | 72.95 | 75.00 | 71.30 | 28724 | -1.37% |
| 11 Apr 2023 | 73.05 | 72.10 | 74.75 | 72.10 | 6672 | -1.02% |
| 10 Apr 2023 | 73.80 | 73.20 | 74.90 | 72.05 | 5184 | 0.82% |
| 06 Apr 2023 | 73.20 | 72.95 | 75.85 | 72.05 | 14922 | -1.35% |
| 05 Apr 2023 | 74.20 | 72.45 | 75.40 | 71.15 | 17601 | 3.41% |
| 03 Apr 2023 | 71.75 | 67.65 | 73.30 | 67.50 | 17102 | 7.01% |
| 31 Mar 2023 | 67.05 | 65.05 | 68.25 | 64.65 | 25646 | 4.03% |
| 29 Mar 2023 | 64.45 | 64.90 | 68.30 | 63.35 | 44703 | -1.30% |
| 28 Mar 2023 | 65.30 | 67.00 | 67.55 | 64.00 | 23897 | -3.62% |
| 27 Mar 2023 | 67.75 | 69.00 | 69.60 | 67.00 | 8753 | -2.31% |
| 24 Mar 2023 | 69.35 | 70.45 | 71.05 | 68.65 | 6823 | -1.56% |
| 23 Mar 2023 | 70.45 | 71.55 | 72.50 | 70.05 | 13297 | -0.98% |
| 22 Mar 2023 | 71.15 | 69.95 | 72.50 | 69.10 | 119211 | 2.60% |
| 21 Mar 2023 | 69.35 | 70.65 | 70.65 | 69.10 | 9315 | -0.93% |
| 20 Mar 2023 | 70.00 | 70.00 | 72.25 | 69.50 | 9210 | -0.92% |
| 17 Mar 2023 | 70.65 | 70.50 | 71.40 | 68.85 | 7924 | 0.21% |
| 16 Mar 2023 | 70.50 | 70.60 | 71.40 | 70.10 | 7432 | -1.26% |
| 15 Mar 2023 | 71.40 | 70.90 | 71.70 | 70.35 | 5135 | 0.56% |
| 14 Mar 2023 | 71.00 | 71.00 | 72.60 | 70.30 | 10779 | 0.00% |
| 13 Mar 2023 | 71.00 | 73.15 | 73.75 | 70.65 | 19788 | -2.07% |
| 10 Mar 2023 | 72.50 | 75.35 | 75.50 | 72.20 | 14406 | -3.40% |
| 09 Mar 2023 | 75.05 | 75.15 | 76.45 | 74.70 | 18570 | 0.81% |
| 08 Mar 2023 | 74.45 | 72.15 | 75.00 | 70.75 | 7994 | 3.19% |
| 06 Mar 2023 | 72.15 | 70.05 | 73.55 | 70.05 | 15218 | 2.41% |
| 03 Mar 2023 | 70.45 | 70.90 | 71.45 | 70.20 | 9885 | 0.86% |
| 02 Mar 2023 | 69.85 | 69.00 | 71.30 | 69.00 | 8438 | 0.50% |
| 01 Mar 2023 | 69.50 | 69.85 | 71.55 | 68.85 | 19007 | 0.00% |
| 28 Feb 2023 | 69.50 | 71.30 | 72.10 | 69.10 | 23750 | -2.93% |
| 27 Feb 2023 | 71.60 | 73.45 | 73.80 | 71.00 | 9559 | -1.65% |
| 24 Feb 2023 | 72.80 | 73.15 | 73.95 | 72.00 | 7449 | -0.48% |
| 23 Feb 2023 | 73.15 | 75.50 | 75.50 | 72.50 | 9868 | -1.68% |
| 22 Feb 2023 | 74.40 | 75.20 | 76.05 | 74.05 | 6696 | -2.11% |
| 21 Feb 2023 | 76.00 | 74.05 | 77.20 | 74.05 | 13468 | 0.53% |
| 20 Feb 2023 | 75.60 | 77.00 | 77.75 | 75.00 | 19693 | -1.82% |
| 17 Feb 2023 | 77.00 | 77.00 | 78.90 | 76.85 | 10271 | -1.35% |
| 16 Feb 2023 | 78.05 | 77.20 | 79.35 | 77.10 | 9473 | 1.30% |
| 15 Feb 2023 | 77.05 | 76.70 | 78.15 | 76.50 | 8070 | 0.46% |
| 14 Feb 2023 | 76.70 | 79.00 | 80.35 | 76.00 | 16279 | -3.64% |
| 13 Feb 2023 | 79.60 | 80.00 | 81.50 | 79.25 | 9093 | -0.81% |
| 10 Feb 2023 | 80.25 | 80.55 | 81.85 | 79.85 | 13451 | -0.74% |
| 09 Feb 2023 | 80.85 | 81.00 | 81.85 | 80.45 | 6221 | -0.49% |
| 08 Feb 2023 | 81.25 | 82.00 | 83.45 | 80.35 | 24945 | -1.52% |
| 07 Feb 2023 | 82.50 | 82.15 | 84.30 | 82.00 | 10928 | 0.43% |
| 06 Feb 2023 | 82.15 | 80.50 | 83.60 | 80.50 | 9204 | -0.30% |
| 03 Feb 2023 | 82.40 | 83.00 | 83.95 | 81.00 | 21053 | -0.90% |
| 02 Feb 2023 | 83.15 | 83.00 | 84.30 | 82.00 | 6724 | -0.72% |
| 01 Feb 2023 | 83.75 | 84.45 | 85.80 | 82.50 | 16475 | 0.12% |
| 31 Jan 2023 | 83.65 | 82.50 | 84.60 | 82.50 | 15854 | -0.36% |
| 30 Jan 2023 | 83.95 | 85.90 | 86.50 | 83.50 | 14753 | -1.00% |
| 27 Jan 2023 | 84.80 | 86.30 | 87.40 | 84.10 | 11760 | -1.74% |
| 25 Jan 2023 | 86.30 | 86.85 | 87.95 | 84.15 | 17452 | -0.63% |
| 24 Jan 2023 | 86.85 | 86.15 | 88.05 | 85.55 | 14125 | 0.81% |
| 23 Jan 2023 | 86.15 | 88.10 | 89.40 | 84.50 | 21204 | -2.93% |
| 20 Jan 2023 | 88.75 | 89.85 | 92.40 | 88.10 | 31696 | -1.22% |
| 19 Jan 2023 | 89.85 | 87.10 | 92.60 | 87.10 | 31858 | 1.87% |
| 18 Jan 2023 | 88.20 | 87.00 | 88.80 | 86.80 | 10967 | 1.15% |
| 17 Jan 2023 | 87.20 | 87.10 | 88.20 | 86.65 | 12583 | -0.63% |
| 16 Jan 2023 | 87.75 | 89.00 | 89.45 | 86.50 | 17968 | -0.62% |
| 13 Jan 2023 | 88.30 | 88.10 | 89.45 | 88.05 | 9022 | -0.56% |
| 12 Jan 2023 | 88.80 | 89.75 | 89.75 | 88.00 | 14008 | -1.33% |
| 11 Jan 2023 | 90.00 | 88.70 | 91.70 | 88.70 | 14740 | 0.22% |
| 10 Jan 2023 | 89.80 | 89.85 | 91.45 | 89.50 | 10274 | -0.28% |
| 09 Jan 2023 | 90.05 | 90.00 | 91.70 | 89.00 | 17117 | -0.28% |
| 06 Jan 2023 | 90.30 | 90.50 | 91.50 | 90.00 | 14051 | 0.56% |
| 05 Jan 2023 | 89.80 | 91.40 | 91.45 | 89.35 | 24369 | -1.75% |
| 04 Jan 2023 | 91.40 | 91.25 | 93.40 | 89.50 | 23892 | 0.72% |
| 03 Jan 2023 | 90.75 | 92.10 | 92.10 | 89.65 | 35156 | -0.77% |
| 02 Jan 2023 | 91.45 | 92.30 | 93.40 | 91.05 | 29193 | 0.33% |
| 30 Dec 2022 | 91.15 | 92.45 | 92.75 | 90.80 | 26170 | -0.49% |
| 29 Dec 2022 | 91.60 | 94.25 | 95.35 | 91.10 | 42931 | -2.40% |
| 28 Dec 2022 | 93.85 | 93.60 | 95.20 | 93.10 | 33868 | 0.43% |
| 27 Dec 2022 | 93.45 | 94.90 | 95.20 | 93.10 | 72039 | -1.48% |
| 26 Dec 2022 | 94.85 | 96.80 | 98.00 | 93.20 | 76872 | -1.25% |
| 23 Dec 2022 | 96.05 | 93.70 | 102.00 | 90.75 | 475525 | 2.51% |
| 22 Dec 2022 | 93.70 | 99.90 | 101.30 | 93.00 | 316167 | -5.73% |
| 21 Dec 2022 | 99.40 | 87.45 | 102.40 | 86.65 | 644252 | 14.65% |
| 20 Dec 2022 | 86.70 | 85.60 | 87.15 | 85.60 | 6204 | -0.23% |
| 19 Dec 2022 | 86.90 | 88.00 | 88.50 | 85.05 | 14254 | -0.97% |
| 16 Dec 2022 | 87.75 | 87.15 | 88.30 | 87.05 | 6722 | -0.17% |
| 15 Dec 2022 | 87.90 | 87.70 | 88.75 | 87.70 | 5769 | -0.34% |
| 14 Dec 2022 | 88.20 | 87.45 | 89.00 | 87.05 | 10486 | 0.86% |
| 13 Dec 2022 | 87.45 | 88.00 | 88.55 | 87.20 | 19547 | -0.40% |
| 12 Dec 2022 | 87.80 | 88.15 | 88.70 | 86.90 | 12182 | -1.40% |
| 09 Dec 2022 | 89.05 | 89.00 | 90.00 | 87.80 | 9742 | -0.50% |
| 08 Dec 2022 | 89.50 | 90.75 | 90.75 | 88.75 | 12423 | 0.51% |
| 07 Dec 2022 | 89.05 | 91.50 | 91.50 | 88.40 | 15191 | -0.17% |
| 06 Dec 2022 | 89.20 | 89.00 | 91.50 | 88.25 | 63926 | -0.72% |
| 05 Dec 2022 | 89.85 | 86.50 | 90.90 | 86.50 | 38551 | 3.63% |
| 02 Dec 2022 | 86.70 | 87.15 | 87.60 | 86.50 | 20137 | -0.57% |
| 01 Dec 2022 | 87.20 | 87.75 | 88.50 | 87.05 | 19022 | -0.63% |
| 30 Nov 2022 | 87.75 | 88.00 | 88.75 | 87.10 | 10694 | 0.23% |
| 29 Nov 2022 | 87.55 | 88.00 | 89.70 | 87.00 | 34269 | -0.45% |
| 28 Nov 2022 | 87.95 | 88.70 | 90.00 | 87.00 | 14027 | -0.85% |
| 25 Nov 2022 | 88.70 | 87.15 | 89.35 | 86.65 | 8283 | 1.14% |
| 24 Nov 2022 | 87.70 | 86.55 | 88.55 | 86.55 | 6533 | 0.34% |
| 23 Nov 2022 | 87.40 | 86.45 | 88.70 | 86.20 | 8695 | 1.10% |
| 22 Nov 2022 | 86.45 | 88.85 | 88.85 | 85.95 | 15264 | -1.82% |
| 21 Nov 2022 | 88.05 | 89.90 | 89.90 | 87.30 | 12609 | -1.45% |
| 18 Nov 2022 | 89.35 | 90.55 | 90.55 | 89.10 | 6352 | -0.94% |
| 17 Nov 2022 | 90.20 | 89.05 | 90.65 | 89.05 | 5044 | 0.33% |
| 16 Nov 2022 | 89.90 | 90.45 | 91.50 | 89.20 | 9468 | 0.33% |
| 15 Nov 2022 | 89.60 | 88.05 | 90.60 | 88.05 | 17836 | -1.38% |
| 14 Nov 2022 | 90.85 | 91.40 | 91.75 | 90.40 | 7561 | -0.33% |
| 11 Nov 2022 | 91.15 | 90.20 | 92.00 | 90.00 | 15166 | 1.28% |
| 10 Nov 2022 | 90.00 | 91.00 | 92.00 | 89.40 | 27932 | -1.15% |
| 09 Nov 2022 | 91.05 | 93.85 | 93.85 | 90.95 | 45238 | -2.10% |
| 07 Nov 2022 | 93.00 | 94.00 | 95.55 | 92.50 | 11018 | -1.12% |
| 04 Nov 2022 | 94.05 | 94.55 | 94.55 | 93.10 | 16353 | 0.37% |
| 03 Nov 2022 | 93.70 | 90.80 | 94.50 | 90.80 | 20418 | 2.46% |
| 02 Nov 2022 | 91.45 | 91.70 | 92.70 | 91.10 | 8311 | -0.44% |
| 01 Nov 2022 | 91.85 | 91.15 | 93.00 | 91.15 | 10373 | -0.05% |
| 31 Oct 2022 | 91.90 | 91.10 | 93.75 | 90.85 | 6877 | 0.49% |
| 28 Oct 2022 | 91.45 | 92.80 | 94.15 | 91.00 | 20106 | -1.45% |
| 27 Oct 2022 | 92.80 | 93.05 | 93.50 | 92.00 | 7823 | -0.27% |
| 25 Oct 2022 | 93.05 | 91.60 | 93.95 | 91.60 | 8004 | 0.65% |
| 24 Oct 2022 | 92.45 | 91.25 | 93.05 | 91.25 | 2744 | -0.05% |
| 21 Oct 2022 | 92.50 | 95.05 | 95.15 | 92.05 | 29100 | -1.86% |
| 20 Oct 2022 | 94.25 | 94.00 | 95.70 | 94.00 | 6663 | -1.41% |
| 19 Oct 2022 | 95.60 | 95.05 | 96.25 | 94.05 | 18317 | 0.58% |
| 18 Oct 2022 | 95.05 | 96.50 | 96.50 | 95.00 | 11446 | -0.63% |
| 17 Oct 2022 | 95.65 | 99.00 | 100.70 | 95.10 | 89910 | -0.62% |
| 14 Oct 2022 | 96.25 | 93.00 | 98.05 | 93.00 | 42308 | 3.49% |
| 13 Oct 2022 | 93.00 | 94.05 | 94.05 | 92.25 | 5053 | -0.16% |
| 12 Oct 2022 | 93.15 | 94.90 | 94.90 | 92.55 | 5819 | -0.21% |
| 11 Oct 2022 | 93.35 | 93.50 | 95.40 | 92.65 | 8655 | -1.37% |
| 10 Oct 2022 | 94.65 | 94.00 | 95.25 | 93.40 | 10486 | 0.21% |
| 07 Oct 2022 | 94.45 | 95.45 | 95.90 | 94.00 | 8459 | 0.00% |
| 06 Oct 2022 | 94.45 | 93.40 | 95.95 | 93.40 | 6956 | 0.37% |
| 04 Oct 2022 | 94.10 | 95.10 | 95.75 | 93.35 | 11275 | -0.21% |
| 03 Oct 2022 | 94.30 | 94.00 | 96.50 | 94.00 | 16173 | 0.43% |
| 30 Sep 2022 | 93.90 | 92.60 | 96.00 | 92.60 | 13854 | 1.51% |
| 29 Sep 2022 | 92.50 | 93.85 | 97.00 | 92.00 | 31634 | 1.15% |
| 28 Sep 2022 | 91.45 | 92.00 | 93.50 | 91.00 | 10692 | -1.56% |
| 27 Sep 2022 | 92.90 | 91.45 | 94.75 | 90.20 | 36790 | 2.54% |
| 26 Sep 2022 | 90.60 | 93.40 | 93.75 | 90.00 | 18562 | -2.95% |
| 23 Sep 2022 | 93.35 | 95.45 | 95.80 | 92.85 | 16901 | -1.27% |
| 22 Sep 2022 | 94.55 | 93.00 | 95.70 | 93.00 | 9636 | 0.53% |
| 21 Sep 2022 | 94.05 | 96.60 | 98.15 | 93.05 | 38278 | -2.64% |
| 20 Sep 2022 | 96.60 | 95.40 | 97.50 | 95.40 | 19527 | 1.15% |
| 19 Sep 2022 | 95.50 | 97.50 | 97.50 | 95.20 | 16937 | -1.19% |
| 16 Sep 2022 | 96.65 | 98.40 | 98.90 | 96.00 | 16878 | -1.63% |
| 15 Sep 2022 | 98.25 | 98.95 | 100.00 | 96.00 | 56456 | -0.71% |
| 14 Sep 2022 | 98.95 | 99.50 | 100.55 | 98.05 | 27326 | -2.51% |
| 13 Sep 2022 | 101.50 | 100.70 | 103.05 | 99.50 | 66024 | 0.89% |
| 12 Sep 2022 | 100.60 | 100.05 | 102.55 | 99.10 | 27774 | 1.51% |
| 09 Sep 2022 | 99.10 | 97.35 | 99.90 | 97.35 | 34071 | 2.06% |
| 08 Sep 2022 | 97.10 | 98.75 | 99.75 | 95.65 | 33801 | -1.72% |
| 07 Sep 2022 | 98.80 | 99.45 | 100.80 | 97.50 | 26782 | -0.05% |
| 06 Sep 2022 | 98.85 | 96.00 | 101.00 | 95.40 | 76021 | 3.45% |
| 05 Sep 2022 | 95.55 | 95.70 | 96.95 | 94.05 | 20485 | 1.49% |
| 02 Sep 2022 | 94.15 | 94.50 | 95.55 | 93.65 | 21966 | -0.95% |
| 01 Sep 2022 | 95.05 | 95.50 | 95.90 | 94.00 | 16505 | 0.21% |
| 30 Aug 2022 | 94.85 | 95.15 | 96.90 | 93.65 | 31488 | 0.64% |
| 29 Aug 2022 | 94.25 | 95.35 | 96.00 | 93.70 | 21958 | -1.46% |
| 26 Aug 2022 | 95.65 | 97.25 | 97.25 | 95.50 | 11912 | -0.10% |
| 25 Aug 2022 | 95.75 | 96.05 | 97.50 | 95.10 | 23441 | -0.31% |
| 24 Aug 2022 | 96.05 | 96.50 | 99.30 | 95.50 | 24500 | -0.47% |
| 23 Aug 2022 | 96.50 | 95.00 | 97.20 | 94.90 | 12031 | 0.84% |
| 22 Aug 2022 | 95.70 | 95.75 | 96.55 | 95.50 | 11982 | -0.88% |
| 19 Aug 2022 | 96.55 | 96.25 | 98.00 | 95.85 | 28165 | -0.72% |
| 18 Aug 2022 | 97.25 | 96.15 | 98.35 | 96.15 | 9790 | 0.10% |
| 17 Aug 2022 | 97.15 | 96.20 | 98.80 | 95.35 | 25672 | 0.67% |
| 16 Aug 2022 | 96.50 | 97.95 | 97.95 | 94.60 | 31017 | -0.57% |
| 12 Aug 2022 | 97.05 | 98.20 | 98.25 | 95.25 | 23063 | -2.32% |
| 11 Aug 2022 | 99.35 | 99.05 | 100.00 | 99.05 | 9544 | 1.22% |
| 10 Aug 2022 | 98.15 | 98.50 | 99.95 | 98.00 | 12735 | 0.31% |
| 08 Aug 2022 | 97.85 | 100.05 | 101.00 | 96.15 | 34874 | -1.31% |
| 05 Aug 2022 | 99.15 | 98.45 | 100.00 | 98.10 | 10608 | 0.71% |
| 04 Aug 2022 | 98.45 | 101.00 | 101.15 | 97.50 | 19081 | -1.15% |
| 03 Aug 2022 | 99.60 | 101.25 | 102.00 | 98.50 | 14681 | -0.65% |
| 02 Aug 2022 | 100.25 | 101.00 | 101.00 | 99.10 | 8887 | -0.10% |
| 01 Aug 2022 | 100.35 | 99.00 | 101.50 | 98.55 | 24430 | 1.83% |
| 29 Jul 2022 | 98.55 | 99.55 | 99.65 | 98.25 | 11122 | -0.10% |
| 28 Jul 2022 | 98.65 | 100.45 | 100.60 | 98.25 | 13590 | -0.85% |
| 27 Jul 2022 | 99.50 | 96.90 | 102.95 | 95.15 | 64475 | 3.43% |
| 26 Jul 2022 | 96.20 | 98.95 | 98.95 | 91.20 | 21287 | -1.84% |
| 25 Jul 2022 | 98.00 | 99.35 | 99.50 | 97.00 | 10523 | -0.46% |
| 22 Jul 2022 | 98.45 | 98.55 | 99.85 | 98.00 | 12324 | -0.51% |
| 21 Jul 2022 | 98.95 | 99.50 | 100.95 | 98.30 | 21011 | 0.15% |
| 20 Jul 2022 | 98.80 | 98.00 | 104.90 | 98.00 | 37979 | 0.76% |
| 19 Jul 2022 | 98.05 | 99.20 | 99.35 | 97.80 | 25469 | -1.16% |
| 18 Jul 2022 | 99.20 | 101.80 | 101.80 | 97.45 | 27972 | -1.54% |
| 15 Jul 2022 | 100.75 | 100.55 | 104.80 | 99.50 | 155371 | 1.15% |
| 14 Jul 2022 | 99.60 | 92.10 | 104.45 | 90.65 | 343189 | 9.15% |
| 13 Jul 2022 | 91.25 | 92.85 | 92.85 | 91.00 | 28232 | -1.30% |
| 12 Jul 2022 | 92.45 | 92.05 | 93.00 | 91.20 | 17275 | -0.64% |
| 11 Jul 2022 | 93.05 | 92.50 | 94.35 | 91.50 | 10789 | -0.59% |
| 08 Jul 2022 | 93.60 | 94.45 | 95.30 | 93.00 | 8315 | 0.05% |
| 07 Jul 2022 | 93.55 | 93.00 | 94.95 | 92.70 | 11789 | 0.92% |
| 06 Jul 2022 | 92.70 | 94.70 | 97.25 | 91.35 | 25960 | -2.16% |
| 05 Jul 2022 | 94.75 | 94.60 | 97.10 | 94.10 | 7077 | 0.11% |
| 04 Jul 2022 | 94.65 | 95.30 | 96.00 | 94.10 | 4906 | -0.68% |
| 01 Jul 2022 | 95.30 | 98.25 | 98.25 | 94.60 | 5755 | -1.09% |
| 30 Jun 2022 | 96.35 | 97.85 | 97.85 | 95.50 | 3548 | -0.57% |
| 29 Jun 2022 | 96.90 | 97.80 | 97.90 | 95.25 | 13585 | -1.82% |
| 28 Jun 2022 | 98.70 | 97.80 | 99.60 | 96.05 | 10223 | 0.97% |
| 27 Jun 2022 | 97.75 | 91.65 | 101.90 | 91.30 | 49359 | 7.71% |
| 24 Jun 2022 | 90.75 | 90.90 | 91.75 | 89.45 | 7252 | 0.55% |
| 23 Jun 2022 | 90.25 | 91.00 | 91.05 | 89.05 | 6799 | -0.22% |
| 22 Jun 2022 | 90.45 | 89.00 | 92.85 | 88.80 | 6857 | -0.22% |
| 21 Jun 2022 | 90.65 | 85.25 | 91.95 | 85.25 | 9573 | 2.31% |
| 20 Jun 2022 | 88.60 | 93.30 | 95.00 | 87.20 | 14985 | -5.64% |
| 17 Jun 2022 | 93.90 | 95.05 | 95.95 | 93.15 | 7662 | -2.34% |
| 16 Jun 2022 | 96.15 | 97.45 | 98.15 | 95.00 | 20826 | 0.42% |
| 15 Jun 2022 | 95.75 | 95.50 | 96.55 | 95.00 | 2737 | -0.42% |
| 14 Jun 2022 | 96.15 | 94.50 | 96.70 | 94.50 | 4225 | 0.63% |
| 13 Jun 2022 | 95.55 | 97.75 | 97.75 | 95.00 | 11252 | -2.85% |
| 10 Jun 2022 | 98.35 | 97.10 | 99.45 | 97.10 | 9689 | -0.15% |
| 09 Jun 2022 | 98.50 | 99.00 | 100.50 | 98.00 | 9589 | -0.45% |
| 08 Jun 2022 | 98.95 | 100.05 | 100.70 | 98.50 | 8946 | -0.90% |
| 07 Jun 2022 | 99.85 | 99.00 | 100.55 | 97.80 | 12108 | 0.20% |
| 06 Jun 2022 | 99.65 | 101.75 | 101.75 | 98.80 | 12781 | -1.09% |
| 03 Jun 2022 | 100.75 | 103.15 | 103.95 | 100.10 | 14659 | -1.42% |
| 02 Jun 2022 | 102.20 | 101.85 | 103.85 | 100.90 | 12432 | 0.54% |
| 01 Jun 2022 | 101.65 | 100.15 | 105.95 | 99.80 | 60791 | 2.32% |
| 31 May 2022 | 99.35 | 99.90 | 102.65 | 98.20 | 38285 | -0.70% |
| 30 May 2022 | 100.05 | 100.00 | 104.00 | 97.55 | 44636 | 0.60% |
| 27 May 2022 | 99.45 | 101.55 | 104.00 | 97.50 | 17313 | -1.14% |
| 26 May 2022 | 100.60 | 94.20 | 101.90 | 93.10 | 28384 | 5.62% |
| 25 May 2022 | 95.25 | 101.05 | 101.05 | 93.85 | 43527 | -4.85% |
| 24 May 2022 | 100.10 | 102.65 | 103.20 | 99.00 | 11305 | -1.52% |
| 23 May 2022 | 101.65 | 104.90 | 104.90 | 101.00 | 20732 | -2.31% |
| 20 May 2022 | 104.05 | 102.00 | 105.00 | 102.00 | 17774 | 2.77% |
| 19 May 2022 | 101.25 | 103.50 | 103.50 | 100.35 | 15465 | -3.39% |
| 18 May 2022 | 104.80 | 103.90 | 106.40 | 103.70 | 23535 | 1.50% |
| 17 May 2022 | 103.25 | 102.35 | 104.90 | 102.00 | 17827 | 1.82% |
| 16 May 2022 | 101.40 | 101.20 | 103.45 | 99.55 | 14770 | 0.10% |
| 13 May 2022 | 101.30 | 103.40 | 104.15 | 100.05 | 15361 | 2.58% |
| 12 May 2022 | 98.75 | 99.00 | 100.50 | 97.05 | 22846 | -0.50% |
| 11 May 2022 | 99.25 | 103.45 | 104.80 | 97.75 | 40220 | -3.17% |
| 10 May 2022 | 102.50 | 105.00 | 107.55 | 100.85 | 27263 | -2.47% |
| 09 May 2022 | 105.10 | 105.70 | 108.30 | 103.85 | 27951 | -0.10% |
| 06 May 2022 | 105.20 | 107.00 | 108.55 | 104.60 | 37489 | -3.09% |
| 05 May 2022 | 108.55 | 108.70 | 111.60 | 105.90 | 56044 | -0.14% |
| 04 May 2022 | 108.70 | 113.25 | 113.95 | 107.00 | 71462 | -2.03% |
| 02 May 2022 | 110.95 | 112.00 | 115.70 | 109.30 | 57603 | -2.42% |
| 29 Apr 2022 | 113.70 | 117.90 | 119.10 | 112.80 | 57220 | -2.90% |
| 28 Apr 2022 | 117.10 | 122.90 | 124.00 | 115.70 | 80385 | -4.13% |
| 27 Apr 2022 | 122.15 | 121.40 | 124.70 | 117.00 | 169586 | 0.08% |
| 26 Apr 2022 | 122.05 | 129.45 | 130.20 | 120.50 | 290851 | -4.87% |
| 25 Apr 2022 | 128.30 | 115.20 | 134.40 | 115.20 | 1337932 | 11.37% |
| 22 Apr 2022 | 115.20 | 114.90 | 120.90 | 113.60 | 131515 | 0.26% |
| 21 Apr 2022 | 114.90 | 113.90 | 115.50 | 112.50 | 34729 | 2.41% |
| 20 Apr 2022 | 112.20 | 113.10 | 114.85 | 111.50 | 30132 | -0.58% |
| 19 Apr 2022 | 112.85 | 116.90 | 116.90 | 112.25 | 31081 | -0.88% |
| 18 Apr 2022 | 113.85 | 112.05 | 116.45 | 112.05 | 23452 | -0.61% |
| 13 Apr 2022 | 114.55 | 113.95 | 119.80 | 112.70 | 58841 | 1.96% |
| 12 Apr 2022 | 112.35 | 116.35 | 116.35 | 111.10 | 45620 | -3.64% |
| 11 Apr 2022 | 116.60 | 119.10 | 120.05 | 116.00 | 44212 | -1.48% |
| 08 Apr 2022 | 118.35 | 114.40 | 121.50 | 114.05 | 167349 | 4.87% |
| 07 Apr 2022 | 112.85 | 115.05 | 118.75 | 111.10 | 49866 | -2.59% |
| 06 Apr 2022 | 115.85 | 114.95 | 119.00 | 113.80 | 61174 | 1.53% |
| 05 Apr 2022 | 114.10 | 112.50 | 115.50 | 111.00 | 68016 | 2.65% |
| 04 Apr 2022 | 111.15 | 110.75 | 114.05 | 110.05 | 49026 | 1.14% |
| 01 Apr 2022 | 109.90 | 106.30 | 112.85 | 106.30 | 49305 | 1.85% |
| 31 Mar 2022 | 107.90 | 109.45 | 111.00 | 107.00 | 41008 | -0.28% |
| 30 Mar 2022 | 108.20 | 113.00 | 115.30 | 107.00 | 86312 | -2.30% |
| 29 Mar 2022 | 110.75 | 111.00 | 114.50 | 109.50 | 37473 | -2.03% |
| 28 Mar 2022 | 113.05 | 114.85 | 120.00 | 110.15 | 46222 | -0.48% |
| 25 Mar 2022 | 113.60 | 116.00 | 116.00 | 112.00 | 35615 | -1.30% |
| 24 Mar 2022 | 115.10 | 117.00 | 118.10 | 112.90 | 51297 | -1.62% |
| 23 Mar 2022 | 117.00 | 120.00 | 120.90 | 116.00 | 37083 | -2.50% |
| 22 Mar 2022 | 120.00 | 119.95 | 121.50 | 116.55 | 82689 | 0.29% |
| 21 Mar 2022 | 119.65 | 113.35 | 122.00 | 112.15 | 227252 | 6.45% |
| 17 Mar 2022 | 112.40 | 111.00 | 113.00 | 110.35 | 41788 | 2.70% |
| 16 Mar 2022 | 109.45 | 114.60 | 114.60 | 108.75 | 65551 | -2.01% |
| 15 Mar 2022 | 111.70 | 113.30 | 114.50 | 108.25 | 49719 | -0.45% |
| 14 Mar 2022 | 112.20 | 114.80 | 114.80 | 110.30 | 18792 | -0.44% |
| 11 Mar 2022 | 112.70 | 112.00 | 114.90 | 112.00 | 29952 | 0.09% |
| 10 Mar 2022 | 112.60 | 116.05 | 116.50 | 110.75 | 37293 | -0.66% |
| 09 Mar 2022 | 113.35 | 110.05 | 116.00 | 110.00 | 72549 | 4.09% |
| 08 Mar 2022 | 108.90 | 107.75 | 109.95 | 105.40 | 43341 | 2.59% |
| 07 Mar 2022 | 106.15 | 105.60 | 108.80 | 105.45 | 21970 | -2.93% |
| 04 Mar 2022 | 109.35 | 109.35 | 113.70 | 108.00 | 30625 | -1.26% |
| 03 Mar 2022 | 110.75 | 113.20 | 115.25 | 109.80 | 40962 | -1.03% |
| 02 Mar 2022 | 111.90 | 113.10 | 117.00 | 110.85 | 66397 | -1.06% |
| 28 Feb 2022 | 113.10 | 108.50 | 117.80 | 105.30 | 137765 | 4.24% |
| 25 Feb 2022 | 108.50 | 110.00 | 113.00 | 105.95 | 113871 | 4.43% |
| 24 Feb 2022 | 103.90 | 110.80 | 114.00 | 100.10 | 314256 | -13.16% |
| 23 Feb 2022 | 119.65 | 102.80 | 120.65 | 102.05 | 392590 | 19.00% |
| 22 Feb 2022 | 100.55 | 103.00 | 103.00 | 98.40 | 39661 | -3.60% |
| 21 Feb 2022 | 104.30 | 110.45 | 112.65 | 103.00 | 30555 | -5.57% |
| 18 Feb 2022 | 110.45 | 111.00 | 114.60 | 109.60 | 37122 | -1.82% |
| 17 Feb 2022 | 112.50 | 113.25 | 116.35 | 111.65 | 13914 | -0.18% |
| 16 Feb 2022 | 112.70 | 112.70 | 116.35 | 111.50 | 44145 | 1.67% |
| 15 Feb 2022 | 110.85 | 111.50 | 113.00 | 108.80 | 43540 | 2.45% |
| 14 Feb 2022 | 108.20 | 116.55 | 118.90 | 107.00 | 82164 | -7.72% |
| 11 Feb 2022 | 117.25 | 122.00 | 122.00 | 112.55 | 86637 | -4.32% |
| 10 Feb 2022 | 122.55 | 127.45 | 127.45 | 120.10 | 78844 | -1.01% |
| 09 Feb 2022 | 123.80 | 125.05 | 128.20 | 123.00 | 32600 | -0.84% |
| 08 Feb 2022 | 124.85 | 126.85 | 133.50 | 124.00 | 104083 | -1.07% |
| 07 Feb 2022 | 126.20 | 128.40 | 128.40 | 123.00 | 57391 | -1.41% |
| 04 Feb 2022 | 128.00 | 132.60 | 132.70 | 127.50 | 55250 | -3.47% |
| 03 Feb 2022 | 132.60 | 132.95 | 134.90 | 131.00 | 90399 | 0.00% |
| 02 Feb 2022 | 132.60 | 127.05 | 139.00 | 127.05 | 266689 | 4.49% |
| 01 Feb 2022 | 126.90 | 127.00 | 128.70 | 122.85 | 46416 | 1.76% |
| 31 Jan 2022 | 124.70 | 130.90 | 131.65 | 123.10 | 76609 | -3.78% |
| 28 Jan 2022 | 129.60 | 130.00 | 133.00 | 127.15 | 165525 | 1.53% |
| 27 Jan 2022 | 127.65 | 123.10 | 129.00 | 122.00 | 129414 | 0.31% |
| 25 Jan 2022 | 127.25 | 122.95 | 130.00 | 115.25 | 181541 | 3.54% |
| 24 Jan 2022 | 122.90 | 137.85 | 137.85 | 120.35 | 220176 | -9.93% |
| 21 Jan 2022 | 136.45 | 138.90 | 144.30 | 133.80 | 277241 | -1.66% |
| 20 Jan 2022 | 138.75 | 131.10 | 148.85 | 128.65 | 1047091 | 6.57% |
| 19 Jan 2022 | 130.20 | 129.50 | 133.65 | 128.25 | 145107 | 0.93% |
| 18 Jan 2022 | 129.00 | 137.10 | 138.95 | 127.00 | 309995 | -5.18% |
| 17 Jan 2022 | 136.05 | 126.00 | 148.00 | 125.00 | 1579050 | 7.89% |
| 14 Jan 2022 | 126.10 | 122.90 | 129.50 | 122.60 | 418385 | 3.62% |
| 13 Jan 2022 | 121.70 | 119.50 | 125.00 | 116.85 | 251212 | 4.37% |
| 12 Jan 2022 | 116.60 | 119.80 | 120.30 | 114.80 | 101533 | -1.60% |
| 11 Jan 2022 | 118.50 | 124.40 | 124.40 | 116.55 | 149196 | -4.13% |
| 10 Jan 2022 | 123.60 | 125.00 | 127.20 | 121.65 | 230725 | 3.04% |
| 07 Jan 2022 | 119.95 | 120.75 | 123.00 | 119.00 | 163310 | 0.17% |
| 06 Jan 2022 | 119.75 | 115.00 | 127.15 | 114.35 | 603979 | 4.09% |
| 05 Jan 2022 | 115.05 | 119.45 | 125.40 | 113.65 | 329356 | -2.79% |
| 04 Jan 2022 | 118.35 | 137.00 | 137.00 | 115.60 | 1036117 | -6.81% |
| 03 Jan 2022 | 127.00 | 106.50 | 127.00 | 105.85 | 1194304 | 19.98% |
| 31 Dec 2021 | 105.85 | 103.90 | 108.70 | 101.10 | 180163 | 3.57% |
| 30 Dec 2021 | 102.20 | 101.60 | 103.95 | 99.65 | 68045 | 1.64% |
| 29 Dec 2021 | 100.55 | 100.15 | 101.90 | 99.65 | 34221 | -0.15% |
| 28 Dec 2021 | 100.70 | 101.00 | 102.50 | 99.55 | 30176 | -0.10% |
| 27 Dec 2021 | 100.80 | 101.75 | 102.75 | 99.55 | 30307 | 0.35% |
| 24 Dec 2021 | 100.45 | 101.95 | 102.60 | 100.00 | 21127 | -0.50% |
| 23 Dec 2021 | 100.95 | 100.00 | 102.40 | 98.00 | 35551 | 1.30% |
| 22 Dec 2021 | 99.65 | 100.00 | 102.25 | 99.05 | 40634 | 2.94% |
| 21 Dec 2021 | 96.80 | 98.90 | 98.95 | 96.30 | 15664 | 1.31% |
| 20 Dec 2021 | 95.55 | 97.40 | 97.85 | 93.65 | 31508 | -2.40% |
| 17 Dec 2021 | 97.90 | 99.70 | 100.75 | 97.35 | 26128 | -1.90% |
| 16 Dec 2021 | 99.80 | 101.50 | 102.75 | 99.30 | 28818 | -1.58% |
| 15 Dec 2021 | 101.40 | 101.50 | 103.35 | 101.05 | 21402 | -0.98% |
| 14 Dec 2021 | 102.40 | 100.95 | 104.10 | 99.25 | 54795 | 1.19% |
| 13 Dec 2021 | 101.20 | 101.00 | 103.90 | 100.05 | 45917 | 0.20% |
| 10 Dec 2021 | 101.00 | 102.20 | 102.45 | 100.00 | 28840 | -0.59% |
| 09 Dec 2021 | 101.60 | 100.20 | 103.30 | 99.00 | 61511 | 2.26% |
| 08 Dec 2021 | 99.35 | 102.55 | 102.60 | 99.00 | 54789 | -1.92% |
| 07 Dec 2021 | 101.30 | 100.20 | 103.00 | 99.50 | 34010 | 1.00% |
| 06 Dec 2021 | 100.30 | 98.05 | 103.80 | 97.45 | 106976 | 2.29% |
| 03 Dec 2021 | 98.05 | 99.40 | 100.00 | 97.15 | 28135 | -0.41% |
| 02 Dec 2021 | 98.45 | 98.30 | 100.50 | 96.25 | 44968 | 1.08% |
| 01 Dec 2021 | 97.40 | 98.60 | 100.00 | 96.25 | 35832 | -0.61% |
| 30 Nov 2021 | 98.00 | 100.80 | 103.35 | 97.60 | 63270 | -2.00% |
| 29 Nov 2021 | 100.00 | 102.00 | 104.90 | 98.25 | 117512 | -0.25% |
| 26 Nov 2021 | 100.25 | 99.95 | 108.00 | 97.10 | 282241 | -2.00% |
| 25 Nov 2021 | 102.30 | 106.65 | 107.40 | 101.20 | 141838 | -3.72% |
| 24 Nov 2021 | 106.25 | 94.80 | 109.40 | 94.80 | 574660 | 14.43% |
| 23 Nov 2021 | 92.85 | 92.00 | 94.75 | 91.30 | 161513 | -0.21% |
| 22 Nov 2021 | 93.05 | 93.50 | 95.00 | 90.80 | 44735 | -0.32% |
| 18 Nov 2021 | 93.35 | 95.95 | 96.45 | 91.10 | 42879 | -1.48% |
| 17 Nov 2021 | 94.75 | 94.65 | 96.95 | 94.60 | 17106 | -0.73% |
| 16 Nov 2021 | 95.45 | 95.75 | 97.25 | 95.00 | 18618 | -0.26% |
| 15 Nov 2021 | 95.70 | 97.50 | 98.45 | 95.60 | 24213 | -1.09% |
| 12 Nov 2021 | 96.75 | 99.75 | 99.75 | 95.00 | 45013 | -1.88% |
| 11 Nov 2021 | 98.60 | 100.00 | 100.00 | 98.00 | 15403 | -1.00% |
| 10 Nov 2021 | 99.60 | 100.00 | 100.70 | 98.05 | 20618 | 1.22% |
| 09 Nov 2021 | 98.40 | 99.00 | 100.90 | 98.00 | 22411 | -0.66% |
| 08 Nov 2021 | 99.05 | 96.50 | 103.00 | 96.50 | 51560 | 1.80% |
| 04 Nov 2021 | 97.30 | 100.85 | 100.90 | 96.00 | 5882 | 0.10% |
| 03 Nov 2021 | 97.20 | 98.05 | 98.45 | 96.35 | 10698 | 0.05% |
| 02 Nov 2021 | 97.15 | 97.80 | 97.80 | 96.20 | 11982 | 1.04% |
| 01 Nov 2021 | 96.15 | 96.10 | 97.85 | 95.00 | 12236 | 0.05% |
| 29 Oct 2021 | 96.10 | 97.85 | 97.85 | 94.00 | 20558 | 0.00% |
| 28 Oct 2021 | 96.10 | 98.95 | 100.35 | 96.00 | 25072 | -1.89% |
| 27 Oct 2021 | 97.95 | 95.50 | 102.00 | 95.50 | 55082 | 2.24% |
| 26 Oct 2021 | 95.80 | 97.35 | 98.90 | 95.50 | 34049 | -0.36% |
| 25 Oct 2021 | 96.15 | 98.25 | 99.75 | 93.05 | 31801 | -2.14% |
| 22 Oct 2021 | 98.25 | 101.50 | 101.50 | 97.10 | 24557 | -0.76% |
| 21 Oct 2021 | 99.00 | 101.95 | 101.95 | 97.35 | 25596 | 0.20% |
| 20 Oct 2021 | 98.80 | 101.50 | 101.50 | 95.30 | 107838 | -2.66% |
| 19 Oct 2021 | 101.50 | 105.40 | 105.40 | 101.00 | 72763 | -2.12% |
| 18 Oct 2021 | 103.70 | 103.55 | 106.70 | 103.00 | 48827 | -0.43% |
| 14 Oct 2021 | 104.15 | 106.95 | 106.95 | 103.95 | 51234 | -1.33% |
| 13 Oct 2021 | 105.55 | 104.00 | 110.75 | 103.50 | 107544 | 0.14% |
| 12 Oct 2021 | 105.40 | 107.85 | 108.40 | 102.85 | 121467 | -2.27% |
| 11 Oct 2021 | 107.85 | 109.00 | 110.40 | 106.85 | 62823 | -0.87% |
| 08 Oct 2021 | 108.80 | 112.50 | 114.40 | 108.50 | 217129 | 0.37% |
| 07 Oct 2021 | 108.40 | 102.00 | 111.85 | 102.00 | 470238 | 6.69% |
| 06 Oct 2021 | 101.60 | 104.45 | 105.00 | 101.05 | 40209 | -1.31% |
| 05 Oct 2021 | 102.95 | 104.00 | 104.50 | 102.00 | 55218 | -0.05% |
| 04 Oct 2021 | 103.00 | 104.00 | 104.60 | 102.50 | 46270 | 0.34% |
| 01 Oct 2021 | 102.65 | 102.95 | 104.45 | 101.95 | 37342 | -0.29% |
| 30 Sep 2021 | 102.95 | 104.85 | 104.90 | 102.60 | 30742 | -0.19% |
| 29 Sep 2021 | 103.15 | 103.90 | 104.60 | 102.40 | 37229 | -0.86% |
| 28 Sep 2021 | 104.05 | 104.80 | 107.00 | 102.00 | 84580 | 1.22% |
| 27 Sep 2021 | 102.80 | 105.15 | 106.35 | 101.50 | 44128 | -1.44% |
| 24 Sep 2021 | 104.30 | 107.55 | 107.55 | 103.00 | 95296 | -2.48% |
| 23 Sep 2021 | 106.95 | 110.00 | 111.80 | 106.05 | 84255 | -1.06% |
| 22 Sep 2021 | 108.10 | 107.10 | 110.45 | 105.20 | 252817 | 1.55% |
| 21 Sep 2021 | 106.45 | 102.60 | 112.00 | 101.70 | 778994 | 3.75% |
| 20 Sep 2021 | 102.60 | 103.70 | 104.40 | 101.20 | 50658 | -1.72% |
| 17 Sep 2021 | 104.40 | 102.40 | 107.65 | 100.35 | 205099 | 1.95% |
| 16 Sep 2021 | 102.40 | 105.00 | 106.40 | 101.75 | 101990 | -3.58% |
| 15 Sep 2021 | 106.20 | 102.00 | 108.00 | 101.90 | 613555 | 8.15% |
| 14 Sep 2021 | 98.20 | 99.55 | 99.55 | 96.15 | 28173 | 0.67% |
| 13 Sep 2021 | 97.55 | 100.00 | 100.25 | 96.50 | 59925 | -2.45% |
| 09 Sep 2021 | 100.00 | 96.00 | 104.65 | 94.70 | 155719 | 5.10% |
| 08 Sep 2021 | 95.15 | 98.80 | 98.80 | 94.50 | 57747 | -2.01% |
| 07 Sep 2021 | 97.10 | 98.90 | 99.80 | 96.95 | 29716 | -1.27% |
| 06 Sep 2021 | 98.35 | 98.25 | 100.55 | 97.10 | 41272 | 0.36% |
| 03 Sep 2021 | 98.00 | 100.65 | 101.40 | 97.50 | 38356 | -1.66% |
| 02 Sep 2021 | 99.65 | 99.00 | 103.85 | 97.80 | 88594 | 2.73% |
| 01 Sep 2021 | 97.00 | 98.30 | 99.75 | 96.50 | 47267 | -1.32% |
| 31 Aug 2021 | 98.30 | 101.40 | 102.00 | 96.15 | 254932 | -4.14% |
| 30 Aug 2021 | 102.55 | 97.95 | 102.60 | 97.95 | 441765 | 9.91% |
| 27 Aug 2021 | 93.30 | 92.95 | 94.00 | 91.75 | 325403 | 1.19% |
| 26 Aug 2021 | 92.20 | 94.90 | 94.90 | 91.30 | 17134 | -1.13% |
| 25 Aug 2021 | 93.25 | 93.95 | 94.90 | 92.55 | 14914 | 0.32% |
| 24 Aug 2021 | 92.95 | 91.70 | 93.90 | 91.00 | 19376 | 1.64% |
| 23 Aug 2021 | 91.45 | 95.30 | 96.60 | 90.00 | 35230 | -4.04% |
| 20 Aug 2021 | 95.30 | 96.25 | 98.95 | 94.05 | 34327 | -0.99% |
| 18 Aug 2021 | 96.25 | 99.20 | 99.20 | 94.80 | 24940 | -0.62% |
| 17 Aug 2021 | 96.85 | 101.00 | 101.80 | 96.55 | 30387 | -4.16% |
| 16 Aug 2021 | 101.05 | 104.90 | 105.65 | 99.00 | 113539 | -2.27% |
| 13 Aug 2021 | 103.40 | 100.95 | 104.80 | 98.35 | 119872 | 3.14% |
| 12 Aug 2021 | 100.25 | 98.70 | 102.80 | 95.05 | 110451 | 4.70% |
| 11 Aug 2021 | 95.75 | 92.00 | 98.50 | 87.65 | 120059 | 1.92% |
| 10 Aug 2021 | 93.95 | 98.10 | 99.70 | 91.00 | 60801 | -4.52% |
| 09 Aug 2021 | 98.40 | 98.00 | 100.40 | 97.45 | 35521 | 0.97% |
| 06 Aug 2021 | 97.45 | 101.45 | 103.80 | 94.85 | 136928 | -3.56% |
| 05 Aug 2021 | 101.05 | 103.35 | 106.45 | 96.35 | 279867 | -0.35% |
| 04 Aug 2021 | 101.40 | 109.50 | 109.95 | 99.55 | 361351 | -3.20% |
| 03 Aug 2021 | 104.75 | 103.75 | 104.75 | 100.60 | 179228 | 4.96% |
| 02 Aug 2021 | 99.80 | 96.35 | 99.80 | 95.30 | 54423 | 5.00% |
| 30 Jul 2021 | 95.05 | 95.90 | 96.35 | 94.00 | 15146 | 0.26% |
| 29 Jul 2021 | 94.80 | 93.15 | 96.45 | 93.15 | 11537 | 0.37% |
| 28 Jul 2021 | 94.45 | 98.50 | 98.50 | 92.55 | 34065 | -2.43% |
| 27 Jul 2021 | 96.80 | 97.05 | 98.90 | 96.00 | 24390 | -0.10% |
| 26 Jul 2021 | 96.90 | 97.50 | 98.10 | 96.50 | 20262 | -0.62% |
| 23 Jul 2021 | 97.50 | 100.25 | 100.25 | 96.50 | 27334 | 0.36% |
| 22 Jul 2021 | 97.15 | 99.00 | 100.50 | 94.30 | 40638 | -1.82% |
| 20 Jul 2021 | 98.95 | 100.55 | 102.35 | 97.00 | 56185 | -2.42% |
| 19 Jul 2021 | 101.40 | 102.00 | 104.40 | 100.00 | 53277 | -0.44% |
| 16 Jul 2021 | 101.85 | 97.90 | 101.90 | 97.00 | 67236 | 4.95% |
| 15 Jul 2021 | 97.05 | 97.25 | 98.00 | 96.55 | 10196 | -0.21% |
| 14 Jul 2021 | 97.25 | 97.20 | 98.30 | 96.00 | 17733 | 0.05% |
| 13 Jul 2021 | 97.20 | 97.80 | 98.90 | 97.00 | 20309 | -0.61% |
| 12 Jul 2021 | 97.80 | 99.80 | 99.80 | 97.30 | 15573 | -0.41% |
| 09 Jul 2021 | 98.20 | 97.75 | 98.75 | 97.00 | 17971 | 1.29% |
| 08 Jul 2021 | 96.95 | 97.90 | 99.90 | 96.50 | 19734 | -1.62% |
| 07 Jul 2021 | 98.55 | 94.65 | 99.00 | 94.65 | 19624 | 1.55% |
| 06 Jul 2021 | 97.05 | 97.10 | 99.45 | 96.80 | 28643 | -0.05% |
| 05 Jul 2021 | 97.10 | 97.45 | 100.00 | 95.10 | 29528 | -2.71% |
| 02 Jul 2021 | 99.80 | 99.10 | 102.00 | 99.10 | 14656 | -1.24% |
| 01 Jul 2021 | 101.05 | 106.40 | 106.40 | 100.50 | 38756 | -1.65% |
| 30 Jun 2021 | 102.75 | 102.75 | 102.75 | 101.15 | 91764 | 4.95% |
| 29 Jun 2021 | 97.90 | 99.35 | 99.35 | 97.10 | 19234 | 0.26% |
| 28 Jun 2021 | 97.65 | 98.45 | 99.50 | 97.00 | 12190 | -0.81% |
| 25 Jun 2021 | 98.45 | 97.00 | 99.50 | 97.00 | 14718 | -0.51% |
| 24 Jun 2021 | 98.95 | 99.45 | 99.50 | 98.00 | 29397 | 1.38% |
| 23 Jun 2021 | 97.60 | 100.00 | 100.00 | 97.00 | 14261 | -1.71% |
| 22 Jun 2021 | 99.30 | 97.00 | 100.00 | 97.00 | 26625 | 0.05% |
| 21 Jun 2021 | 99.25 | 96.00 | 100.00 | 95.10 | 38023 | 2.21% |
| 18 Jun 2021 | 97.10 | 99.00 | 99.85 | 94.40 | 44481 | -1.87% |
| 17 Jun 2021 | 98.95 | 94.40 | 99.85 | 94.40 | 38355 | 0.66% |
| 16 Jun 2021 | 98.30 | 99.95 | 100.00 | 97.00 | 50649 | -0.51% |
| 15 Jun 2021 | 98.80 | 100.00 | 100.00 | 97.70 | 39049 | 0.30% |
| 14 Jun 2021 | 98.50 | 99.80 | 100.00 | 96.00 | 48721 | -0.05% |
| 11 Jun 2021 | 98.55 | 97.65 | 99.50 | 97.00 | 32622 | 0.92% |
| 10 Jun 2021 | 97.65 | 96.00 | 99.25 | 96.00 | 42534 | -0.10% |
| 09 Jun 2021 | 97.75 | 101.00 | 101.00 | 95.20 | 43368 | -1.91% |
| 08 Jun 2021 | 99.65 | 101.95 | 101.95 | 98.00 | 32247 | -0.55% |
| 07 Jun 2021 | 100.20 | 101.50 | 103.00 | 99.10 | 51096 | -0.89% |
| 04 Jun 2021 | 101.10 | 103.00 | 103.00 | 101.00 | 28452 | -1.56% |
| 03 Jun 2021 | 102.70 | 103.85 | 106.00 | 100.25 | 36380 | -0.58% |
| 02 Jun 2021 | 103.30 | 95.10 | 104.80 | 95.10 | 78056 | 3.46% |
| 01 Jun 2021 | 99.85 | 102.95 | 103.00 | 98.95 | 45785 | -3.62% |
| 31 May 2021 | 103.60 | 104.25 | 109.70 | 103.35 | 63710 | -4.74% |
| 28 May 2021 | 108.75 | 113.80 | 114.00 | 108.00 | 213989 | -0.23% |
| 27 May 2021 | 109.00 | 108.00 | 109.00 | 106.00 | 198529 | 4.96% |
| 26 May 2021 | 103.85 | 103.85 | 103.85 | 103.85 | 51885 | 4.95% |
| 25 May 2021 | 98.95 | 98.95 | 98.95 | 98.95 | 40700 | 4.99% |
| 24 May 2021 | 94.25 | 97.00 | 97.00 | 92.10 | 37155 | -2.23% |
| 21 May 2021 | 96.40 | 100.00 | 101.25 | 95.05 | 36031 | -2.87% |
| 20 May 2021 | 99.25 | 99.00 | 101.40 | 97.50 | 77626 | 2.74% |
| 19 May 2021 | 96.60 | 91.70 | 96.60 | 88.10 | 57243 | 5.00% |
| 18 May 2021 | 92.00 | 85.60 | 92.00 | 83.30 | 100707 | 4.96% |
| 17 May 2021 | 87.65 | 91.95 | 91.95 | 87.65 | 46936 | -4.99% |
| 14 May 2021 | 92.25 | 98.00 | 98.40 | 92.25 | 39142 | -9.11% |
| 11 May 2021 | 101.50 | 103.60 | 103.60 | 100.00 | 62685 | -1.93% |
| 10 May 2021 | 103.50 | 106.90 | 107.50 | 100.05 | 90512 | -1.57% |
| 07 May 2021 | 105.15 | 108.00 | 111.70 | 104.00 | 71800 | -2.68% |
| 06 May 2021 | 108.05 | 104.00 | 113.00 | 103.95 | 72241 | -1.23% |
| 05 May 2021 | 109.40 | 109.00 | 112.50 | 105.05 | 259644 | 0.74% |
| 04 May 2021 | 108.60 | 118.50 | 119.20 | 107.50 | 421242 | -6.74% |
| 03 May 2021 | 116.45 | 103.50 | 117.00 | 101.00 | 964257 | 9.45% |
| 30 Apr 2021 | 106.40 | 116.00 | 119.80 | 105.30 | 484978 | -6.91% |
| 29 Apr 2021 | 114.30 | 117.95 | 126.90 | 112.40 | 651181 | -3.05% |
| 28 Apr 2021 | 117.90 | 130.00 | 137.70 | 112.70 | 3547961 | -5.83% |
| 27 Apr 2021 | 125.20 | 122.00 | 125.20 | 116.00 | 1225317 | 9.97% |
| 26 Apr 2021 | 113.85 | 109.90 | 113.85 | 108.50 | 288401 | 10.00% |
| 23 Apr 2021 | 103.50 | 93.00 | 103.50 | 91.55 | 2842705 | 20.00% |
| 22 Apr 2021 | 86.25 | 75.40 | 86.25 | 75.00 | 905621 | 19.96% |
| 20 Apr 2021 | 71.90 | 61.90 | 72.40 | 60.75 | 762018 | 19.14% |
| 19 Apr 2021 | 60.35 | 63.50 | 63.50 | 59.25 | 40941 | -3.52% |
| 16 Apr 2021 | 62.55 | 63.50 | 64.25 | 62.15 | 48071 | -0.16% |
| 15 Apr 2021 | 62.65 | 63.15 | 64.80 | 60.75 | 35539 | -0.79% |
| 13 Apr 2021 | 63.15 | 63.05 | 65.10 | 62.05 | 74033 | 0.88% |
| 12 Apr 2021 | 62.60 | 67.50 | 67.50 | 61.05 | 165692 | -4.50% |
| 09 Apr 2021 | 65.55 | 62.80 | 68.45 | 62.80 | 334519 | 6.33% |
| 08 Apr 2021 | 61.65 | 59.00 | 62.75 | 58.10 | 345408 | 8.63% |
| 07 Apr 2021 | 56.75 | 55.00 | 58.00 | 54.95 | 67631 | 3.37% |
| 06 Apr 2021 | 54.90 | 55.25 | 55.70 | 53.85 | 28197 | 1.67% |
| 05 Apr 2021 | 54.00 | 55.70 | 55.70 | 53.00 | 19739 | -2.26% |
| 01 Apr 2021 | 55.25 | 53.95 | 55.80 | 53.95 | 14612 | 2.89% |
| 31 Mar 2021 | 53.70 | 54.90 | 54.90 | 53.35 | 13537 | -0.56% |
| 30 Mar 2021 | 54.00 | 53.15 | 55.20 | 53.15 | 11572 | 0.37% |
| 26 Mar 2021 | 53.80 | 55.60 | 55.80 | 52.60 | 20403 | -0.83% |
| 25 Mar 2021 | 54.25 | 57.35 | 57.35 | 52.50 | 42300 | -3.47% |
| 24 Mar 2021 | 56.20 | 58.15 | 58.90 | 55.50 | 74083 | -3.27% |
| 23 Mar 2021 | 58.10 | 57.80 | 60.70 | 56.20 | 144113 | 2.83% |
| 22 Mar 2021 | 56.50 | 54.00 | 59.00 | 54.00 | 96875 | 3.96% |
| 19 Mar 2021 | 54.35 | 53.55 | 54.60 | 51.60 | 42412 | 0.74% |
| 18 Mar 2021 | 53.95 | 56.50 | 58.95 | 53.20 | 53533 | -5.18% |
| 17 Mar 2021 | 56.90 | 63.15 | 63.15 | 55.85 | 58383 | -6.57% |
| 16 Mar 2021 | 60.90 | 63.30 | 64.30 | 60.15 | 225701 | 0.16% |
| 15 Mar 2021 | 60.80 | 56.65 | 62.00 | 55.35 | 164046 | 7.33% |
| 12 Mar 2021 | 56.65 | 55.25 | 59.00 | 55.25 | 99265 | 1.71% |
| 10 Mar 2021 | 55.70 | 54.00 | 58.10 | 53.65 | 121080 | 2.48% |
| 09 Mar 2021 | 54.35 | 57.85 | 57.85 | 54.00 | 105888 | -5.07% |
| 08 Mar 2021 | 57.25 | 53.85 | 57.25 | 53.00 | 219621 | 9.99% |
| 05 Mar 2021 | 52.05 | 53.20 | 54.25 | 50.40 | 18753 | -2.62% |
| 04 Mar 2021 | 53.45 | 53.30 | 54.55 | 53.00 | 17565 | -0.74% |
| 03 Mar 2021 | 53.85 | 54.20 | 54.90 | 53.20 | 23053 | 0.94% |
| 02 Mar 2021 | 53.35 | 53.80 | 55.80 | 53.00 | 32471 | -0.84% |
| 01 Mar 2021 | 53.80 | 55.70 | 56.85 | 49.55 | 25462 | -1.47% |
| 26 Feb 2021 | 54.60 | 55.00 | 55.90 | 53.25 | 14920 | -1.62% |
| 25 Feb 2021 | 55.50 | 52.75 | 57.25 | 52.10 | 115238 | 6.63% |
| 24 Feb 2021 | 52.05 | 52.85 | 53.60 | 51.15 | 6286 | 0.58% |
| 23 Feb 2021 | 51.75 | 52.50 | 52.90 | 51.20 | 25562 | -0.86% |
| 22 Feb 2021 | 52.20 | 52.30 | 55.00 | 51.50 | 36966 | -2.70% |
| 19 Feb 2021 | 53.65 | 53.80 | 55.25 | 53.05 | 15210 | -0.74% |
| 18 Feb 2021 | 54.05 | 54.90 | 55.45 | 53.60 | 18979 | -1.64% |
| 17 Feb 2021 | 54.95 | 55.65 | 56.80 | 54.60 | 20016 | 0.64% |
| 16 Feb 2021 | 54.60 | 56.80 | 57.45 | 54.00 | 17958 | -1.18% |
| 15 Feb 2021 | 55.25 | 58.50 | 58.50 | 54.65 | 26056 | -3.49% |
| 12 Feb 2021 | 57.25 | 65.20 | 65.20 | 56.30 | 107873 | -3.46% |
| 11 Feb 2021 | 59.30 | 56.95 | 60.50 | 56.45 | 135546 | 5.99% |
| 10 Feb 2021 | 55.95 | 57.50 | 58.00 | 55.10 | 33329 | -2.61% |
| 09 Feb 2021 | 57.45 | 59.80 | 59.80 | 57.05 | 56124 | -1.71% |
| 08 Feb 2021 | 58.45 | 55.00 | 59.50 | 54.35 | 152809 | 7.54% |
| 05 Feb 2021 | 54.35 | 54.05 | 56.30 | 53.65 | 64509 | 1.87% |
| 04 Feb 2021 | 53.35 | 52.50 | 54.40 | 52.50 | 12516 | -1.20% |
| 03 Feb 2021 | 54.00 | 53.90 | 55.05 | 53.35 | 23368 | 0.65% |
| 02 Feb 2021 | 53.65 | 53.00 | 54.40 | 52.00 | 15217 | 3.07% |
| 01 Feb 2021 | 52.05 | 50.10 | 53.10 | 50.00 | 8454 | 0.87% |
| 29 Jan 2021 | 51.60 | 52.90 | 52.90 | 51.20 | 6880 | 0.49% |
| 28 Jan 2021 | 51.35 | 52.35 | 52.70 | 50.05 | 11793 | -2.00% |
| 27 Jan 2021 | 52.40 | 54.00 | 54.00 | 51.30 | 26241 | -2.96% |
| 25 Jan 2021 | 54.00 | 51.80 | 55.45 | 51.80 | 6685 | 0.56% |
| 22 Jan 2021 | 53.70 | 55.00 | 55.00 | 53.20 | 6454 | -2.27% |
| 21 Jan 2021 | 54.95 | 54.00 | 55.70 | 53.95 | 9592 | 0.37% |
| 20 Jan 2021 | 54.75 | 56.10 | 56.25 | 53.65 | 9800 | -1.44% |
| 19 Jan 2021 | 55.55 | 54.60 | 56.00 | 53.00 | 12640 | 1.28% |
| 18 Jan 2021 | 54.85 | 55.00 | 55.95 | 54.40 | 8668 | -2.32% |
| 15 Jan 2021 | 56.15 | 55.20 | 56.95 | 55.05 | 12184 | -0.53% |
| 14 Jan 2021 | 56.45 | 56.00 | 56.90 | 55.10 | 5769 | 0.80% |
| 13 Jan 2021 | 56.00 | 57.00 | 57.50 | 55.65 | 22531 | -1.50% |
| 12 Jan 2021 | 56.85 | 57.50 | 57.80 | 56.35 | 14847 | 0.89% |
| 11 Jan 2021 | 56.35 | 57.10 | 58.50 | 55.25 | 26007 | -2.09% |
| 08 Jan 2021 | 57.55 | 57.00 | 58.00 | 56.05 | 27863 | 1.86% |
| 07 Jan 2021 | 56.50 | 56.65 | 59.00 | 56.30 | 17724 | -0.26% |
| 06 Jan 2021 | 56.65 | 56.70 | 57.70 | 56.20 | 19606 | -0.09% |
| 05 Jan 2021 | 56.70 | 57.05 | 57.80 | 55.80 | 24540 | -0.26% |
| 04 Jan 2021 | 56.85 | 56.50 | 57.70 | 55.60 | 27541 | 1.16% |
| 01 Jan 2021 | 56.20 | 56.30 | 56.50 | 54.55 | 7671 | -0.27% |
| 31 Dec 2020 | 56.35 | 55.45 | 57.00 | 54.10 | 17136 | 1.62% |
| 30 Dec 2020 | 55.45 | 55.00 | 56.35 | 53.20 | 13357 | 0.36% |
| 29 Dec 2020 | 55.25 | 54.40 | 56.70 | 54.10 | 7159 | 1.56% |
| 28 Dec 2020 | 54.40 | 54.40 | 57.90 | 52.60 | 29232 | -1.54% |
| 24 Dec 2020 | 55.25 | 54.35 | 56.90 | 54.35 | 7121 | 0.27% |
| 23 Dec 2020 | 55.10 | 53.25 | 55.80 | 53.00 | 9160 | 3.47% |
| 22 Dec 2020 | 53.25 | 51.60 | 54.20 | 51.60 | 11908 | -1.75% |
| 21 Dec 2020 | 54.20 | 56.00 | 57.00 | 54.00 | 18331 | -4.16% |
| 18 Dec 2020 | 56.55 | 57.00 | 57.00 | 55.50 | 6525 | -0.70% |
| 17 Dec 2020 | 56.95 | 58.60 | 58.60 | 56.20 | 15411 | -0.26% |
| 16 Dec 2020 | 57.10 | 58.25 | 59.00 | 56.65 | 21733 | -0.70% |
| 15 Dec 2020 | 57.50 | 59.90 | 59.90 | 56.50 | 15047 | -1.29% |
| 14 Dec 2020 | 58.25 | 57.25 | 58.90 | 56.00 | 29243 | 1.75% |
| 11 Dec 2020 | 57.25 | 57.40 | 58.35 | 56.50 | 16034 | 0.00% |
| 10 Dec 2020 | 57.25 | 57.50 | 58.90 | 56.55 | 18465 | -3.54% |
| 09 Dec 2020 | 59.35 | 60.40 | 60.40 | 58.50 | 19348 | 1.54% |
| 08 Dec 2020 | 58.45 | 59.60 | 60.60 | 57.50 | 67955 | 1.21% |
| 07 Dec 2020 | 57.75 | 55.70 | 57.75 | 55.00 | 45610 | 5.00% |
| 04 Dec 2020 | 55.00 | 55.55 | 55.55 | 54.15 | 39716 | -0.09% |
| 03 Dec 2020 | 55.05 | 55.80 | 55.80 | 54.45 | 16647 | 0.18% |
| 02 Dec 2020 | 54.95 | 56.00 | 56.00 | 54.80 | 23194 | -1.52% |
| 01 Dec 2020 | 55.80 | 54.35 | 56.85 | 54.35 | 29083 | 0.09% |
| 27 Nov 2020 | 55.75 | 54.00 | 56.75 | 53.70 | 23824 | 2.58% |
| 26 Nov 2020 | 54.35 | 55.40 | 55.40 | 53.65 | 10042 | -0.28% |
| 25 Nov 2020 | 54.50 | 56.55 | 56.55 | 54.10 | 15011 | -1.09% |
| 24 Nov 2020 | 55.10 | 56.05 | 56.05 | 54.35 | 14315 | -1.69% |
| 23 Nov 2020 | 56.05 | 55.10 | 56.90 | 54.30 | 22077 | 2.56% |
| 20 Nov 2020 | 54.65 | 56.45 | 56.45 | 53.15 | 10674 | -0.36% |
| 19 Nov 2020 | 54.85 | 55.00 | 55.95 | 54.05 | 22598 | -0.54% |
| 18 Nov 2020 | 55.15 | 55.10 | 56.60 | 53.05 | 21977 | -0.99% |
| 17 Nov 2020 | 55.70 | 57.90 | 57.90 | 55.05 | 31767 | -1.85% |
| 14 Nov 2020 | 56.75 | 57.00 | 57.50 | 55.50 | 7450 | 0.00% |
| 13 Nov 2020 | 56.75 | 54.85 | 58.00 | 54.10 | 43847 | 0.89% |
| 12 Nov 2020 | 56.25 | 57.90 | 58.40 | 55.10 | 22561 | -2.00% |
| 11 Nov 2020 | 57.40 | 56.40 | 58.00 | 53.45 | 15742 | 2.23% |
| 10 Nov 2020 | 56.15 | 60.90 | 60.90 | 56.05 | 31038 | -4.83% |
| 09 Nov 2020 | 59.00 | 58.70 | 59.05 | 56.55 | 42713 | 4.89% |
| 06 Nov 2020 | 56.25 | 53.85 | 56.25 | 53.85 | 33742 | 4.94% |
| 05 Nov 2020 | 53.60 | 49.60 | 53.60 | 49.50 | 15728 | 5.00% |
| 04 Nov 2020 | 51.05 | 50.00 | 52.15 | 49.55 | 39722 | -2.11% |
| 03 Nov 2020 | 52.15 | 54.85 | 56.80 | 52.15 | 45266 | -4.92% |
| 02 Nov 2020 | 54.85 | 57.90 | 57.90 | 54.85 | 16699 | -4.94% |
| 30 Oct 2020 | 57.70 | 56.00 | 58.60 | 53.10 | 30494 | 3.31% |
| 29 Oct 2020 | 55.85 | 56.25 | 56.30 | 55.85 | 28956 | -4.94% |
| 28 Oct 2020 | 58.75 | 59.45 | 59.70 | 57.35 | 21491 | -2.25% |
| 27 Oct 2020 | 60.10 | 61.90 | 61.90 | 58.65 | 26139 | -1.48% |
| 26 Oct 2020 | 61.00 | 62.00 | 62.00 | 59.80 | 32121 | -3.02% |
| 23 Oct 2020 | 62.90 | 63.95 | 64.95 | 62.05 | 29848 | -1.64% |
| 22 Oct 2020 | 63.95 | 67.00 | 67.00 | 63.50 | 33319 | -4.27% |
| 21 Oct 2020 | 66.80 | 66.45 | 68.90 | 65.50 | 115041 | 2.69% |
| 20 Oct 2020 | 65.05 | 68.00 | 68.00 | 64.45 | 168510 | -4.83% |
| 19 Oct 2020 | 68.35 | 71.80 | 73.60 | 67.15 | 213422 | -3.66% |
| 16 Oct 2020 | 70.95 | 68.00 | 72.25 | 63.05 | 918590 | 7.99% |
| 15 Oct 2020 | 65.70 | 60.75 | 65.70 | 60.00 | 233913 | 9.96% |
| 14 Oct 2020 | 59.75 | 61.05 | 63.20 | 58.55 | 637468 | -8.15% |
| 13 Oct 2020 | 65.05 | 72.20 | 72.20 | 65.05 | 150286 | -9.97% |
| 12 Oct 2020 | 72.25 | 69.00 | 72.25 | 68.05 | 782520 | 9.97% |
| 09 Oct 2020 | 65.70 | 56.00 | 65.70 | 55.50 | 1071120 | 20.00% |
| 08 Oct 2020 | 54.75 | 45.70 | 54.75 | 45.70 | 586996 | 19.93% |
| 07 Oct 2020 | 45.65 | 45.00 | 47.60 | 44.95 | 130260 | 3.05% |
| 06 Oct 2020 | 44.30 | 43.50 | 44.90 | 42.80 | 62000 | 1.84% |
| 05 Oct 2020 | 43.50 | 43.50 | 44.95 | 43.05 | 10124 | 1.16% |
| 01 Oct 2020 | 43.00 | 43.45 | 44.45 | 42.60 | 27095 | -0.12% |
| 30 Sep 2020 | 43.05 | 43.95 | 44.00 | 42.80 | 6987 | -2.05% |
| 29 Sep 2020 | 43.95 | 44.85 | 44.90 | 43.55 | 34024 | -0.90% |
| 28 Sep 2020 | 44.35 | 44.70 | 45.00 | 43.80 | 28175 | -0.78% |
| 25 Sep 2020 | 44.70 | 42.25 | 45.00 | 42.25 | 9168 | 6.05% |
| 24 Sep 2020 | 42.15 | 43.40 | 43.90 | 42.00 | 18814 | -4.75% |
| 23 Sep 2020 | 44.25 | 43.85 | 46.60 | 43.60 | 22342 | 1.49% |
| 22 Sep 2020 | 43.60 | 45.00 | 45.05 | 42.05 | 21394 | -3.11% |
| 21 Sep 2020 | 45.00 | 48.00 | 48.00 | 44.10 | 72355 | -3.33% |
| 18 Sep 2020 | 46.55 | 47.00 | 48.95 | 45.25 | 127151 | 0.11% |
| 17 Sep 2020 | 46.50 | 46.95 | 47.80 | 46.05 | 32556 | -0.11% |
| 16 Sep 2020 | 46.55 | 45.75 | 48.45 | 42.10 | 139172 | 3.44% |
| 15 Sep 2020 | 45.00 | 44.00 | 46.05 | 43.20 | 64659 | 3.81% |
| 14 Sep 2020 | 43.35 | 42.70 | 43.95 | 41.65 | 21941 | 0.12% |
| 11 Sep 2020 | 43.30 | 44.30 | 44.50 | 43.00 | 14956 | -2.26% |
| 10 Sep 2020 | 44.30 | 45.25 | 45.50 | 44.10 | 25313 | -0.23% |
| 09 Sep 2020 | 44.40 | 44.00 | 46.00 | 43.10 | 39826 | 0.79% |
| 08 Sep 2020 | 44.05 | 45.00 | 45.00 | 43.15 | 20802 | -0.11% |
| 07 Sep 2020 | 44.10 | 45.00 | 45.00 | 43.20 | 8931 | -2.00% |
| 04 Sep 2020 | 45.00 | 46.00 | 46.00 | 44.40 | 9878 | -2.28% |
| 03 Sep 2020 | 46.05 | 44.25 | 46.30 | 44.10 | 38781 | 1.88% |
| 02 Sep 2020 | 45.20 | 44.00 | 46.00 | 42.50 | 18251 | 3.31% |
| 01 Sep 2020 | 43.75 | 44.60 | 45.55 | 41.20 | 18487 | 3.43% |
| 31 Aug 2020 | 42.30 | 46.00 | 47.00 | 41.65 | 53924 | -8.54% |
| 28 Aug 2020 | 46.25 | 48.00 | 48.00 | 46.10 | 18563 | -1.49% |
| 27 Aug 2020 | 46.95 | 47.80 | 49.30 | 46.25 | 39932 | -1.78% |
| 26 Aug 2020 | 47.80 | 48.40 | 48.40 | 47.10 | 13719 | 0.42% |
| 25 Aug 2020 | 47.60 | 49.00 | 49.00 | 47.45 | 11372 | -0.94% |
| 24 Aug 2020 | 48.05 | 49.00 | 49.80 | 47.90 | 22713 | -0.41% |
| 21 Aug 2020 | 48.25 | 48.50 | 49.20 | 48.05 | 20331 | -0.52% |
| 20 Aug 2020 | 48.50 | 47.25 | 49.00 | 47.00 | 25663 | 0.83% |
| 19 Aug 2020 | 48.10 | 47.90 | 49.20 | 47.55 | 19148 | 0.42% |
| 18 Aug 2020 | 47.90 | 48.40 | 49.40 | 47.40 | 28859 | -1.94% |
| 17 Aug 2020 | 48.85 | 50.60 | 50.60 | 48.00 | 22046 | 1.03% |
| 14 Aug 2020 | 48.35 | 49.60 | 51.45 | 47.25 | 46090 | -2.52% |
| 13 Aug 2020 | 49.60 | 48.50 | 50.95 | 48.50 | 79133 | 1.12% |
| 12 Aug 2020 | 49.05 | 50.50 | 51.65 | 48.20 | 148527 | -5.67% |
| 11 Aug 2020 | 52.00 | 50.80 | 52.60 | 49.05 | 220234 | 8.67% |
| 10 Aug 2020 | 47.85 | 42.00 | 47.85 | 42.00 | 74215 | 10.00% |
| 07 Aug 2020 | 43.50 | 46.70 | 46.85 | 42.20 | 39708 | -5.74% |
| 06 Aug 2020 | 46.15 | 46.30 | 47.00 | 44.45 | 30292 | 3.82% |
| 05 Aug 2020 | 44.45 | 46.50 | 48.80 | 43.95 | 52406 | -4.00% |
| 04 Aug 2020 | 46.30 | 49.50 | 49.50 | 44.95 | 76806 | -1.38% |
| 03 Aug 2020 | 46.95 | 43.05 | 47.15 | 42.50 | 173013 | 9.44% |
| 31 Jul 2020 | 42.90 | 41.10 | 43.80 | 39.00 | 49542 | 4.38% |
| 30 Jul 2020 | 41.10 | 43.30 | 43.30 | 41.00 | 33814 | -5.08% |
| 29 Jul 2020 | 43.30 | 43.80 | 44.80 | 42.00 | 14243 | 1.52% |
| 28 Jul 2020 | 42.65 | 40.80 | 44.80 | 40.80 | 25811 | 4.02% |
| 27 Jul 2020 | 41.00 | 42.50 | 42.50 | 40.90 | 15864 | -2.50% |
| 24 Jul 2020 | 42.05 | 43.80 | 43.80 | 41.50 | 7559 | -0.83% |
| 23 Jul 2020 | 42.40 | 43.25 | 43.40 | 41.55 | 12602 | -0.35% |
| 22 Jul 2020 | 42.55 | 42.55 | 43.30 | 42.20 | 4577 | -0.23% |
| 21 Jul 2020 | 42.65 | 43.05 | 43.50 | 42.50 | 7703 | -0.58% |
| 20 Jul 2020 | 42.90 | 42.20 | 43.80 | 41.45 | 15321 | 1.54% |
| 17 Jul 2020 | 42.25 | 41.10 | 42.95 | 41.10 | 8310 | 2.30% |
| 16 Jul 2020 | 41.30 | 41.50 | 42.35 | 41.00 | 5878 | -0.48% |
| 15 Jul 2020 | 41.50 | 42.00 | 43.40 | 41.00 | 5806 | -1.19% |
| 14 Jul 2020 | 42.00 | 44.70 | 44.70 | 41.25 | 8261 | -3.56% |
| 13 Jul 2020 | 43.55 | 44.00 | 44.10 | 42.10 | 14900 | 1.28% |
| 10 Jul 2020 | 43.00 | 42.50 | 43.50 | 42.25 | 55280 | 2.75% |
| 09 Jul 2020 | 41.85 | 42.15 | 43.35 | 41.50 | 11105 | -0.48% |
| 08 Jul 2020 | 42.05 | 42.50 | 44.95 | 40.70 | 9933 | -1.06% |
| 07 Jul 2020 | 42.50 | 42.60 | 43.50 | 41.60 | 13875 | -0.23% |
| 06 Jul 2020 | 42.60 | 42.75 | 44.15 | 41.30 | 16989 | -0.23% |
| 03 Jul 2020 | 42.70 | 43.05 | 43.80 | 42.30 | 5668 | 0.71% |
| 02 Jul 2020 | 42.40 | 43.65 | 43.65 | 40.55 | 16686 | 0.59% |
| 01 Jul 2020 | 42.15 | 43.25 | 44.55 | 39.45 | 13198 | -2.54% |
| 30 Jun 2020 | 43.25 | 44.30 | 46.00 | 43.00 | 15586 | -2.26% |
| 29 Jun 2020 | 44.25 | 46.00 | 46.75 | 43.80 | 33378 | -3.80% |
| 26 Jun 2020 | 46.00 | 46.20 | 48.45 | 45.60 | 23172 | -3.16% |
| 25 Jun 2020 | 47.50 | 47.70 | 48.70 | 46.30 | 50593 | -1.45% |
| 24 Jun 2020 | 48.20 | 49.00 | 50.00 | 48.00 | 59179 | -0.62% |
| 23 Jun 2020 | 48.50 | 48.50 | 49.95 | 47.20 | 69532 | 2.00% |
| 22 Jun 2020 | 47.55 | 44.50 | 48.50 | 44.40 | 121238 | 7.34% |
| 19 Jun 2020 | 44.30 | 46.00 | 48.30 | 43.00 | 97949 | -4.42% |
| 18 Jun 2020 | 46.35 | 42.90 | 46.35 | 42.85 | 129784 | 9.96% |
| 17 Jun 2020 | 42.15 | 41.60 | 44.50 | 38.00 | 90814 | 1.32% |
| 16 Jun 2020 | 41.60 | 42.50 | 44.70 | 40.40 | 65053 | 0.24% |
| 15 Jun 2020 | 41.50 | 42.80 | 42.80 | 40.00 | 12596 | 1.59% |
| 12 Jun 2020 | 40.85 | 38.05 | 41.90 | 36.30 | 17371 | 1.62% |
| 11 Jun 2020 | 40.20 | 42.50 | 42.50 | 39.60 | 35483 | -5.52% |
| 10 Jun 2020 | 42.55 | 40.95 | 42.95 | 39.15 | 127361 | 8.96% |
| 09 Jun 2020 | 39.05 | 43.50 | 43.50 | 38.20 | 20645 | -4.29% |
| 08 Jun 2020 | 40.80 | 43.90 | 43.90 | 40.30 | 28098 | -1.33% |
| 05 Jun 2020 | 41.35 | 39.75 | 42.00 | 39.05 | 24132 | 4.03% |
| 04 Jun 2020 | 39.75 | 38.85 | 40.00 | 37.40 | 17412 | 3.11% |
| 03 Jun 2020 | 38.55 | 39.65 | 39.65 | 37.25 | 7747 | 1.72% |
| 02 Jun 2020 | 37.90 | 36.15 | 38.50 | 36.15 | 4685 | 2.16% |
| 01 Jun 2020 | 37.10 | 36.20 | 37.50 | 35.75 | 9660 | 3.78% |
| 29 May 2020 | 35.75 | 36.50 | 36.80 | 34.65 | 10776 | -1.92% |
| 28 May 2020 | 36.45 | 35.10 | 36.85 | 35.10 | 2130 | 1.53% |
| 27 May 2020 | 35.90 | 37.00 | 37.00 | 34.60 | 23221 | -1.24% |
| 26 May 2020 | 36.35 | 36.95 | 37.00 | 34.05 | 10923 | 3.12% |
| 22 May 2020 | 35.25 | 35.00 | 36.00 | 33.40 | 7689 | 1.44% |
| 21 May 2020 | 34.75 | 33.50 | 35.50 | 33.50 | 5481 | 0.58% |
| 20 May 2020 | 34.55 | 35.00 | 35.50 | 34.00 | 6762 | 0.14% |
| 19 May 2020 | 34.50 | 36.70 | 36.70 | 34.05 | 4502 | -1.71% |
| 18 May 2020 | 35.10 | 36.80 | 37.45 | 35.00 | 12512 | -4.62% |
| 15 May 2020 | 36.80 | 35.85 | 36.90 | 35.10 | 8019 | 2.94% |
| 14 May 2020 | 35.75 | 37.00 | 37.00 | 35.00 | 6187 | -1.92% |
| 13 May 2020 | 36.45 | 36.90 | 36.90 | 35.25 | 14063 | 3.70% |
| 12 May 2020 | 35.15 | 36.30 | 36.30 | 34.60 | 6565 | -3.17% |
| 11 May 2020 | 36.30 | 39.80 | 39.80 | 36.25 | 31145 | -4.85% |
| 08 May 2020 | 38.15 | 38.00 | 39.85 | 37.50 | 6578 | 0.39% |
| 07 May 2020 | 38.00 | 38.30 | 39.75 | 37.00 | 3966 | -0.13% |
| 06 May 2020 | 38.05 | 38.00 | 39.85 | 37.35 | 4049 | -1.30% |
| 05 May 2020 | 38.55 | 39.20 | 40.00 | 38.20 | 4342 | -1.66% |
| 04 May 2020 | 39.20 | 39.60 | 41.90 | 38.15 | 9617 | -2.37% |
| 30 Apr 2020 | 40.15 | 41.05 | 41.50 | 39.50 | 4757 | -0.86% |
| 29 Apr 2020 | 40.50 | 37.10 | 40.70 | 37.10 | 12252 | 4.38% |
| 28 Apr 2020 | 38.80 | 42.00 | 42.00 | 38.05 | 12172 | -3.12% |
| 27 Apr 2020 | 40.05 | 41.45 | 43.20 | 39.50 | 11863 | -3.38% |
| 24 Apr 2020 | 41.45 | 40.35 | 41.95 | 40.35 | 10000 | -2.36% |
| 23 Apr 2020 | 42.45 | 43.90 | 43.90 | 40.05 | 12975 | 1.31% |
| 22 Apr 2020 | 41.90 | 43.00 | 43.65 | 41.90 | 24129 | -4.99% |
| 21 Apr 2020 | 44.10 | 44.20 | 46.50 | 43.10 | 42247 | -2.76% |
| 20 Apr 2020 | 45.35 | 47.90 | 47.90 | 45.35 | 21401 | -4.93% |
| 17 Apr 2020 | 47.70 | 51.95 | 52.00 | 47.40 | 46263 | -4.31% |
| 16 Apr 2020 | 49.85 | 51.50 | 51.85 | 49.30 | 56395 | -3.86% |
| 15 Apr 2020 | 51.85 | 52.80 | 52.90 | 48.50 | 110018 | 2.88% |
| 13 Apr 2020 | 50.40 | 50.40 | 50.40 | 41.30 | 232651 | 9.92% |
| 09 Apr 2020 | 45.85 | 45.40 | 45.85 | 43.35 | 16335 | 9.95% |
| 08 Apr 2020 | 41.70 | 38.90 | 41.70 | 38.90 | 40933 | 9.88% |
| 07 Apr 2020 | 37.95 | 34.95 | 37.95 | 32.50 | 79367 | 19.91% |
| 03 Apr 2020 | 31.65 | 30.85 | 34.40 | 29.55 | 26402 | 1.77% |
| 01 Apr 2020 | 31.10 | 32.00 | 32.95 | 30.10 | 6032 | -2.51% |
| 31 Mar 2020 | 31.90 | 34.65 | 34.65 | 28.75 | 26848 | 3.24% |
| 30 Mar 2020 | 30.90 | 30.00 | 33.70 | 28.20 | 43941 | 9.57% |
| 27 Mar 2020 | 28.20 | 26.55 | 29.00 | 26.55 | 6563 | 6.21% |
| 26 Mar 2020 | 26.55 | 27.70 | 28.00 | 23.85 | 4716 | 3.11% |
| 25 Mar 2020 | 25.75 | 27.25 | 27.70 | 24.55 | 6163 | -5.50% |
| 24 Mar 2020 | 27.25 | 26.40 | 28.70 | 24.55 | 13041 | 3.22% |
| 23 Mar 2020 | 26.40 | 27.40 | 27.40 | 23.00 | 12494 | -3.65% |
| 20 Mar 2020 | 27.40 | 25.30 | 28.90 | 25.25 | 6688 | 3.79% |
| 19 Mar 2020 | 26.40 | 26.00 | 27.00 | 24.20 | 7681 | -1.49% |
| 18 Mar 2020 | 26.80 | 30.00 | 30.00 | 26.55 | 7983 | -5.30% |
| 17 Mar 2020 | 28.30 | 28.00 | 29.70 | 27.00 | 11445 | 1.07% |
| 16 Mar 2020 | 28.00 | 30.00 | 30.00 | 27.50 | 19154 | -6.82% |
| 13 Mar 2020 | 30.05 | 29.25 | 32.95 | 25.45 | 17015 | -5.50% |
| 12 Mar 2020 | 31.80 | 33.30 | 34.55 | 30.70 | 18239 | -12.40% |
| 11 Mar 2020 | 36.30 | 34.25 | 37.00 | 34.20 | 7829 | 2.40% |
| 09 Mar 2020 | 35.45 | 36.00 | 36.00 | 33.55 | 19888 | -3.14% |
| 06 Mar 2020 | 36.60 | 36.05 | 37.50 | 33.85 | 7974 | -2.92% |
| 05 Mar 2020 | 37.70 | 37.50 | 39.80 | 37.40 | 2221 | -0.79% |
| 04 Mar 2020 | 38.00 | 38.50 | 39.00 | 37.30 | 2600 | -1.17% |
| 03 Mar 2020 | 38.45 | 39.95 | 41.85 | 37.80 | 4945 | 0.00% |
| 02 Mar 2020 | 38.45 | 40.00 | 42.40 | 37.55 | 7099 | -1.54% |
| 28 Feb 2020 | 39.05 | 40.90 | 42.95 | 38.00 | 22115 | -3.70% |
| 27 Feb 2020 | 40.55 | 35.65 | 44.00 | 35.65 | 60894 | 7.56% |
| 26 Feb 2020 | 37.70 | 37.05 | 39.00 | 35.10 | 9964 | 1.89% |
| 25 Feb 2020 | 37.00 | 37.95 | 38.15 | 37.00 | 3944 | -1.60% |
| 24 Feb 2020 | 37.60 | 38.25 | 38.95 | 37.50 | 8159 | -1.70% |
| 20 Feb 2020 | 38.25 | 39.25 | 39.65 | 38.00 | 3763 | -2.55% |
| 19 Feb 2020 | 39.25 | 38.60 | 40.60 | 38.60 | 9497 | -1.13% |
| 18 Feb 2020 | 39.70 | 40.30 | 41.15 | 39.00 | 6952 | -1.73% |
| 17 Feb 2020 | 40.40 | 41.45 | 42.50 | 40.00 | 6074 | -3.46% |
| 14 Feb 2020 | 41.85 | 43.65 | 44.80 | 41.10 | 6371 | -1.06% |
| 13 Feb 2020 | 42.30 | 44.05 | 44.05 | 40.60 | 13718 | -4.19% |
| 12 Feb 2020 | 44.15 | 43.25 | 45.45 | 43.20 | 11805 | 1.49% |
| 11 Feb 2020 | 43.50 | 43.95 | 44.90 | 43.15 | 6976 | -0.46% |
| 10 Feb 2020 | 43.70 | 43.25 | 44.95 | 43.25 | 6996 | -2.78% |
| 07 Feb 2020 | 44.95 | 45.20 | 45.50 | 44.65 | 4585 | -0.11% |
| 06 Feb 2020 | 45.00 | 44.35 | 45.80 | 43.85 | 10011 | 3.69% |
| 05 Feb 2020 | 43.40 | 43.00 | 45.25 | 42.70 | 14158 | 0.58% |
| 04 Feb 2020 | 43.15 | 42.00 | 44.90 | 40.25 | 22098 | 1.17% |
| 03 Feb 2020 | 42.65 | 44.05 | 45.95 | 41.80 | 10078 | -5.22% |
| 01 Feb 2020 | 45.00 | 47.35 | 47.35 | 44.20 | 4782 | -3.43% |
| 31 Jan 2020 | 46.60 | 47.65 | 48.50 | 46.50 | 4580 | -0.96% |
| 30 Jan 2020 | 47.05 | 48.90 | 48.95 | 46.20 | 7315 | -3.39% |
| 29 Jan 2020 | 48.70 | 49.25 | 50.90 | 48.00 | 10285 | -1.62% |
| 28 Jan 2020 | 49.50 | 53.10 | 53.90 | 49.05 | 39253 | -6.25% |
| 27 Jan 2020 | 52.80 | 47.85 | 53.60 | 46.10 | 235911 | 12.70% |
| 24 Jan 2020 | 46.85 | 45.85 | 47.40 | 44.70 | 12196 | 3.88% |
| 23 Jan 2020 | 45.10 | 45.80 | 45.80 | 44.00 | 7973 | 0.78% |
| 22 Jan 2020 | 44.75 | 47.65 | 47.65 | 44.30 | 11246 | -1.43% |
| 21 Jan 2020 | 45.40 | 45.00 | 46.30 | 45.00 | 3555 | -0.55% |
| 20 Jan 2020 | 45.65 | 47.30 | 47.70 | 45.50 | 9586 | -1.19% |
| 17 Jan 2020 | 46.20 | 47.55 | 47.55 | 45.55 | 11653 | -2.84% |
| 16 Jan 2020 | 47.55 | 48.25 | 48.45 | 46.50 | 18430 | 0.85% |
| 15 Jan 2020 | 47.15 | 49.65 | 50.50 | 47.00 | 86804 | -3.58% |
| 14 Jan 2020 | 48.90 | 44.50 | 49.10 | 44.40 | 173269 | 11.77% |
| 13 Jan 2020 | 43.75 | 42.70 | 44.65 | 42.70 | 8191 | 1.74% |
| 10 Jan 2020 | 43.00 | 44.55 | 45.80 | 42.25 | 5450 | -3.37% |
| 09 Jan 2020 | 44.50 | 43.95 | 45.25 | 42.30 | 21982 | 6.59% |
| 08 Jan 2020 | 41.75 | 40.65 | 42.65 | 40.65 | 4438 | -0.71% |
| 07 Jan 2020 | 42.05 | 42.30 | 43.75 | 41.20 | 13041 | 0.60% |
| 06 Jan 2020 | 41.80 | 48.00 | 48.00 | 41.00 | 15894 | -4.68% |
| 03 Jan 2020 | 43.85 | 45.00 | 46.90 | 41.65 | 82016 | 0.92% |
| 02 Jan 2020 | 43.45 | 41.25 | 43.80 | 41.25 | 15022 | 2.96% |
| 01 Jan 2020 | 42.20 | 41.10 | 42.90 | 39.75 | 13307 | 2.43% |
| 31 Dec 2019 | 41.20 | 40.30 | 41.85 | 39.55 | 5919 | 1.85% |
| 30 Dec 2019 | 40.45 | 39.50 | 42.70 | 39.50 | 5177 | -1.70% |
| 27 Dec 2019 | 41.15 | 39.35 | 44.20 | 38.35 | 26868 | 4.84% |
| 26 Dec 2019 | 39.25 | 40.35 | 40.35 | 39.00 | 7845 | -1.01% |
| 24 Dec 2019 | 39.65 | 39.10 | 41.55 | 39.05 | 3479 | 0.25% |
| 23 Dec 2019 | 39.55 | 39.75 | 40.05 | 39.30 | 2985 | -0.38% |
| 20 Dec 2019 | 39.70 | 40.05 | 40.50 | 39.20 | 2064 | -2.22% |
| 19 Dec 2019 | 40.60 | 40.85 | 40.85 | 40.00 | 6472 | 2.01% |
| 18 Dec 2019 | 39.80 | 39.80 | 40.80 | 39.55 | 5619 | -0.87% |
| 17 Dec 2019 | 40.15 | 41.00 | 41.00 | 39.65 | 4150 | -0.86% |
| 16 Dec 2019 | 40.50 | 39.30 | 41.90 | 39.25 | 1784 | 1.38% |
| 13 Dec 2019 | 39.95 | 39.85 | 40.40 | 39.30 | 2960 | 0.38% |
| 12 Dec 2019 | 39.80 | 39.35 | 40.00 | 39.20 | 5682 | 1.14% |
| 11 Dec 2019 | 39.35 | 39.20 | 39.55 | 39.00 | 2409 | -0.51% |
| 10 Dec 2019 | 39.55 | 40.20 | 40.60 | 39.45 | 3431 | -0.50% |
| 09 Dec 2019 | 39.75 | 41.50 | 42.10 | 39.20 | 1738 | -1.61% |
| 06 Dec 2019 | 40.40 | 42.00 | 42.00 | 39.60 | 3955 | 0.50% |
| 05 Dec 2019 | 40.20 | 39.95 | 40.60 | 39.45 | 2500 | 2.29% |
| 04 Dec 2019 | 39.30 | 39.00 | 39.70 | 39.00 | 1970 | 0.00% |
| 03 Dec 2019 | 39.30 | 39.50 | 39.95 | 39.25 | 2548 | -0.76% |
| 02 Dec 2019 | 39.60 | 40.05 | 40.25 | 39.40 | 3093 | -1.61% |
| 29 Nov 2019 | 40.25 | 40.90 | 41.30 | 39.80 | 6251 | 1.39% |
| 28 Nov 2019 | 39.70 | 39.90 | 40.70 | 39.30 | 3136 | 0.76% |
| 27 Nov 2019 | 39.40 | 40.10 | 40.10 | 39.15 | 5533 | -2.23% |
| 26 Nov 2019 | 40.30 | 39.55 | 40.90 | 39.00 | 9066 | 2.03% |
| 25 Nov 2019 | 39.50 | 40.50 | 40.50 | 39.00 | 9482 | -2.83% |
| 22 Nov 2019 | 40.65 | 40.85 | 41.50 | 40.35 | 2711 | -0.25% |
| 21 Nov 2019 | 40.75 | 39.50 | 41.45 | 39.50 | 6412 | 3.03% |
| 20 Nov 2019 | 39.55 | 40.50 | 41.25 | 38.50 | 14251 | -3.18% |
| 19 Nov 2019 | 40.85 | 41.50 | 42.00 | 40.50 | 5364 | -1.80% |
| 18 Nov 2019 | 41.60 | 43.35 | 44.05 | 41.30 | 11567 | -4.48% |
| 15 Nov 2019 | 43.55 | 43.35 | 44.40 | 43.30 | 8736 | -3.97% |
| 14 Nov 2019 | 45.35 | 45.80 | 46.00 | 44.00 | 6392 | -0.98% |
| 13 Nov 2019 | 45.80 | 44.50 | 46.90 | 44.50 | 8024 | 0.33% |
| 11 Nov 2019 | 45.65 | 47.90 | 47.90 | 45.05 | 7468 | -2.46% |
| 08 Nov 2019 | 46.80 | 45.05 | 48.90 | 44.10 | 27912 | 3.08% |
| 07 Nov 2019 | 45.40 | 48.50 | 48.50 | 44.20 | 17300 | -4.02% |
| 06 Nov 2019 | 47.30 | 47.75 | 50.00 | 47.10 | 68854 | 0.42% |
| 05 Nov 2019 | 47.10 | 48.50 | 48.90 | 46.00 | 27574 | 0.43% |
| 04 Nov 2019 | 46.90 | 43.00 | 48.50 | 43.00 | 53371 | 9.84% |
| 01 Nov 2019 | 42.70 | 39.45 | 43.45 | 39.40 | 24780 | 9.07% |
| 31 Oct 2019 | 39.15 | 38.55 | 39.60 | 38.55 | 6538 | 0.64% |
| 30 Oct 2019 | 38.90 | 38.95 | 39.35 | 38.10 | 5874 | 2.10% |
| 29 Oct 2019 | 38.10 | 40.45 | 40.50 | 37.10 | 13337 | 0.53% |
| 27 Oct 2019 | 37.90 | 38.40 | 38.85 | 37.50 | 311 | 1.61% |
| 25 Oct 2019 | 37.30 | 37.35 | 38.50 | 37.25 | 4049 | -1.45% |
| 24 Oct 2019 | 37.85 | 38.35 | 38.50 | 37.55 | 2218 | 0.00% |
| 23 Oct 2019 | 37.85 | 39.05 | 40.05 | 36.85 | 4815 | 0.80% |
| 22 Oct 2019 | 37.55 | 36.80 | 40.00 | 36.75 | 12958 | 0.54% |
| 18 Oct 2019 | 37.35 | 37.05 | 37.80 | 36.60 | 16704 | -1.58% |
| 17 Oct 2019 | 37.95 | 37.65 | 38.40 | 37.55 | 5441 | 0.66% |
| 16 Oct 2019 | 37.70 | 38.25 | 38.25 | 36.15 | 5657 | 0.13% |
| 15 Oct 2019 | 37.65 | 37.45 | 38.75 | 36.30 | 2821 | 0.27% |
| 14 Oct 2019 | 37.55 | 37.20 | 38.95 | 37.15 | 3557 | 0.13% |
| 11 Oct 2019 | 37.50 | 37.50 | 39.70 | 37.00 | 3561 | -0.79% |
| 10 Oct 2019 | 37.80 | 37.50 | 38.10 | 36.70 | 2187 | 0.67% |
| 09 Oct 2019 | 37.55 | 38.35 | 38.35 | 36.55 | 4249 | -1.96% |
| 07 Oct 2019 | 38.30 | 37.00 | 38.60 | 37.00 | 4814 | 1.59% |
| 04 Oct 2019 | 37.70 | 38.70 | 38.75 | 37.70 | 3713 | -1.69% |
| 03 Oct 2019 | 38.35 | 38.15 | 38.75 | 37.20 | 3436 | 0.26% |
| 01 Oct 2019 | 38.25 | 38.40 | 38.85 | 38.00 | 4102 | -1.29% |
| 30 Sep 2019 | 38.75 | 39.45 | 40.30 | 38.25 | 3238 | -1.65% |
| 27 Sep 2019 | 39.40 | 41.80 | 41.80 | 39.20 | 4040 | -3.55% |
| 26 Sep 2019 | 40.85 | 40.05 | 41.50 | 39.25 | 8381 | 2.13% |
| 25 Sep 2019 | 40.00 | 43.00 | 43.00 | 39.00 | 10529 | -2.44% |
| 24 Sep 2019 | 41.00 | 41.30 | 42.80 | 40.80 | 7315 | -0.85% |
| 23 Sep 2019 | 41.35 | 42.85 | 43.50 | 40.70 | 35740 | 1.22% |
| 20 Sep 2019 | 40.85 | 40.55 | 43.40 | 39.60 | 38171 | -0.37% |
| 19 Sep 2019 | 41.00 | 42.10 | 43.40 | 40.35 | 3919 | -3.76% |
| 18 Sep 2019 | 42.60 | 44.35 | 44.40 | 41.20 | 9873 | -0.35% |
| 17 Sep 2019 | 42.75 | 45.20 | 45.20 | 42.25 | 7287 | -5.42% |
| 16 Sep 2019 | 45.20 | 46.90 | 47.00 | 44.50 | 24187 | -1.85% |
| 13 Sep 2019 | 46.05 | 44.35 | 47.70 | 44.30 | 12679 | 0.33% |
| 12 Sep 2019 | 45.90 | 45.00 | 50.60 | 45.00 | 55548 | 2.11% |
| 11 Sep 2019 | 44.95 | 40.05 | 46.80 | 39.60 | 58648 | 12.23% |
| 09 Sep 2019 | 40.05 | 38.75 | 40.15 | 37.70 | 7774 | 3.49% |
| 06 Sep 2019 | 38.70 | 38.75 | 40.20 | 38.10 | 7604 | -0.13% |
| 05 Sep 2019 | 38.75 | 38.35 | 39.35 | 38.20 | 4483 | 0.13% |
| 04 Sep 2019 | 38.70 | 39.55 | 39.75 | 37.85 | 3600 | -0.39% |
| 03 Sep 2019 | 38.85 | 38.05 | 39.75 | 36.85 | 8581 | 2.10% |
| 30 Aug 2019 | 38.05 | 37.15 | 39.05 | 36.50 | 5057 | 0.40% |
| 29 Aug 2019 | 37.90 | 39.05 | 39.90 | 37.10 | 6241 | -2.82% |
| 28 Aug 2019 | 39.00 | 38.00 | 42.00 | 37.90 | 22847 | 2.90% |
| 27 Aug 2019 | 37.90 | 37.05 | 39.50 | 37.00 | 14190 | 4.26% |
| 26 Aug 2019 | 36.35 | 36.10 | 37.35 | 35.05 | 10396 | 4.60% |
| 23 Aug 2019 | 34.75 | 34.00 | 35.00 | 33.20 | 9095 | 0.87% |
| 22 Aug 2019 | 34.45 | 34.25 | 35.90 | 33.05 | 18617 | -4.04% |
| 21 Aug 2019 | 35.90 | 38.00 | 38.50 | 35.00 | 14938 | -5.90% |
| 20 Aug 2019 | 38.15 | 40.45 | 40.50 | 38.00 | 6943 | -3.66% |
| 19 Aug 2019 | 39.60 | 39.80 | 41.65 | 38.55 | 8192 | -0.88% |
| 16 Aug 2019 | 39.95 | 43.50 | 43.50 | 39.00 | 28998 | -9.31% |
| 14 Aug 2019 | 44.05 | 46.05 | 46.30 | 43.30 | 13127 | -6.48% |
| 13 Aug 2019 | 47.10 | 47.10 | 50.00 | 46.90 | 15854 | -1.98% |
| 09 Aug 2019 | 48.05 | 45.55 | 51.00 | 45.55 | 59721 | 2.89% |
| 08 Aug 2019 | 46.70 | 50.00 | 54.00 | 45.30 | 210795 | 1.52% |
| 07 Aug 2019 | 46.00 | 39.70 | 46.00 | 38.05 | 24302 | 19.95% |
| 06 Aug 2019 | 38.35 | 35.55 | 38.60 | 35.50 | 11815 | 4.64% |
| 05 Aug 2019 | 36.65 | 38.65 | 38.65 | 36.50 | 7370 | -5.78% |
| 02 Aug 2019 | 38.90 | 39.75 | 39.75 | 36.90 | 6820 | -2.14% |
| 01 Aug 2019 | 39.75 | 41.00 | 41.05 | 39.00 | 6626 | -2.93% |
| 31 Jul 2019 | 40.95 | 43.00 | 43.00 | 39.90 | 15824 | -5.86% |
| 30 Jul 2019 | 43.50 | 46.15 | 46.20 | 41.05 | 11816 | -5.33% |
| 29 Jul 2019 | 45.95 | 46.45 | 47.80 | 45.00 | 6080 | -0.33% |
| 26 Jul 2019 | 46.10 | 45.00 | 46.95 | 45.00 | 2706 | 1.54% |
| 25 Jul 2019 | 45.40 | 46.95 | 47.05 | 45.10 | 7134 | -2.99% |
| 24 Jul 2019 | 46.80 | 48.15 | 50.00 | 45.80 | 6441 | -1.89% |
| 23 Jul 2019 | 47.70 | 47.30 | 48.50 | 47.10 | 5850 | -0.31% |
| 22 Jul 2019 | 47.85 | 48.25 | 49.00 | 47.15 | 2960 | -2.84% |
| 19 Jul 2019 | 49.25 | 53.00 | 53.00 | 48.45 | 7746 | -3.53% |
| 18 Jul 2019 | 51.05 | 50.75 | 52.00 | 49.70 | 8288 | 0.59% |
| 17 Jul 2019 | 50.75 | 51.05 | 51.95 | 50.50 | 7535 | -0.59% |
| 16 Jul 2019 | 51.05 | 52.95 | 53.00 | 50.15 | 7890 | 0.49% |
| 15 Jul 2019 | 50.80 | 51.10 | 52.05 | 50.00 | 5708 | -1.65% |
| 12 Jul 2019 | 51.65 | 51.25 | 52.30 | 50.75 | 2296 | 0.88% |
| 11 Jul 2019 | 51.20 | 51.05 | 54.45 | 51.00 | 10252 | 0.59% |
| 10 Jul 2019 | 50.90 | 51.40 | 54.50 | 50.60 | 6696 | -2.21% |
| 09 Jul 2019 | 52.05 | 52.15 | 52.50 | 51.00 | 5071 | -1.14% |
| 08 Jul 2019 | 52.65 | 53.15 | 53.50 | 51.55 | 7115 | -2.50% |
| 05 Jul 2019 | 54.00 | 55.05 | 56.65 | 53.55 | 3649 | -1.82% |
| 04 Jul 2019 | 55.00 | 57.45 | 57.50 | 54.45 | 8386 | -1.43% |
| 03 Jul 2019 | 55.80 | 55.55 | 56.85 | 55.55 | 1140 | -0.80% |
| 02 Jul 2019 | 56.25 | 55.60 | 57.90 | 54.20 | 7573 | 1.17% |
| 01 Jul 2019 | 55.60 | 55.00 | 56.50 | 52.75 | 11058 | 4.32% |
| 28 Jun 2019 | 53.30 | 55.00 | 55.00 | 53.00 | 5207 | -0.56% |
| 27 Jun 2019 | 53.60 | 54.20 | 55.35 | 52.75 | 16147 | 0.47% |
| 26 Jun 2019 | 53.35 | 57.50 | 57.50 | 52.65 | 10553 | -2.20% |
| 25 Jun 2019 | 54.55 | 54.70 | 55.00 | 52.65 | 7286 | -1.71% |
| 24 Jun 2019 | 55.50 | 55.20 | 56.00 | 54.60 | 3257 | -1.68% |
| 21 Jun 2019 | 56.45 | 55.50 | 57.45 | 54.50 | 6503 | 1.53% |
| 20 Jun 2019 | 55.60 | 54.75 | 56.50 | 54.00 | 12962 | -0.89% |
| 19 Jun 2019 | 56.10 | 60.15 | 60.15 | 54.55 | 21249 | -6.42% |
| 18 Jun 2019 | 59.95 | 60.95 | 61.65 | 59.55 | 8511 | 0.67% |
| 17 Jun 2019 | 59.55 | 59.65 | 60.80 | 58.15 | 9821 | -1.49% |
| 14 Jun 2019 | 60.45 | 60.15 | 61.85 | 60.00 | 4913 | 0.17% |
| 13 Jun 2019 | 60.35 | 60.65 | 61.45 | 59.50 | 7110 | -1.07% |
| 12 Jun 2019 | 61.00 | 62.25 | 62.25 | 60.00 | 5337 | -2.01% |
| 11 Jun 2019 | 62.25 | 64.40 | 64.50 | 61.95 | 6281 | -1.19% |
| 10 Jun 2019 | 63.00 | 65.90 | 65.90 | 60.75 | 14488 | -1.95% |
| 07 Jun 2019 | 64.25 | 65.15 | 65.30 | 63.75 | 4693 | -1.61% |
| 06 Jun 2019 | 65.30 | 67.00 | 67.00 | 65.00 | 8431 | 0.15% |
| 04 Jun 2019 | 65.20 | 67.05 | 67.45 | 64.60 | 9555 | -3.55% |
| 03 Jun 2019 | 67.60 | 68.60 | 69.00 | 67.20 | 7915 | -0.88% |
| 31 May 2019 | 68.20 | 66.95 | 69.85 | 66.95 | 16291 | 2.10% |
| 30 May 2019 | 66.80 | 68.70 | 68.70 | 66.50 | 10053 | -2.69% |
| 29 May 2019 | 68.65 | 69.65 | 69.70 | 67.35 | 6668 | -0.51% |
| 28 May 2019 | 69.00 | 67.35 | 69.80 | 67.00 | 13389 | 2.45% |
| 27 May 2019 | 67.35 | 63.10 | 70.00 | 63.00 | 28723 | 6.74% |
| 24 May 2019 | 63.10 | 61.00 | 65.40 | 61.00 | 4541 | 3.19% |
| 23 May 2019 | 61.15 | 62.90 | 64.80 | 60.10 | 12196 | 0.16% |
| 22 May 2019 | 61.05 | 61.05 | 61.50 | 60.55 | 2383 | -0.16% |
| 21 May 2019 | 61.15 | 60.95 | 62.10 | 60.50 | 6501 | 0.00% |
| 20 May 2019 | 61.15 | 61.95 | 61.95 | 59.00 | 8296 | 7.28% |
| 17 May 2019 | 57.00 | 60.35 | 60.40 | 55.05 | 9044 | -2.90% |
| 16 May 2019 | 58.70 | 58.60 | 59.95 | 56.70 | 4968 | -1.18% |
| 15 May 2019 | 59.40 | 59.85 | 61.30 | 58.50 | 8102 | -0.50% |
| 14 May 2019 | 59.70 | 60.00 | 60.15 | 56.95 | 13871 | -1.32% |
| 13 May 2019 | 60.50 | 63.65 | 64.00 | 60.00 | 21283 | -5.69% |
