Balkrishna Industries Ltd
NSE :BALKRISIND BSE :502355 Sector : TyresBuy, Sell or Hold BALKRISIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BALKRISIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2024 | 2842.20 | 2835.00 | 2852.50 | 2807.00 | 156803 | 0.97% |
| 02 Dec 2024 | 2814.95 | 2775.00 | 2823.15 | 2767.30 | 112519 | 1.25% |
| 29 Nov 2024 | 2780.15 | 2723.20 | 2794.95 | 2709.00 | 358331 | 2.29% |
| 28 Nov 2024 | 2717.95 | 2747.05 | 2760.65 | 2688.00 | 350475 | -0.67% |
| 27 Nov 2024 | 2736.35 | 2752.55 | 2759.95 | 2709.65 | 175045 | -0.94% |
| 26 Nov 2024 | 2762.45 | 2751.00 | 2795.00 | 2746.50 | 109810 | 0.61% |
| 25 Nov 2024 | 2745.75 | 2786.40 | 2804.85 | 2735.00 | 542821 | -0.78% |
| 22 Nov 2024 | 2767.30 | 2730.60 | 2775.90 | 2712.10 | 51770 | 1.67% |
| 21 Nov 2024 | 2721.95 | 2764.50 | 2764.50 | 2711.65 | 137138 | -1.72% |
| 19 Nov 2024 | 2769.65 | 2730.50 | 2811.95 | 2729.15 | 112631 | 0.83% |
| 18 Nov 2024 | 2746.75 | 2724.75 | 2769.95 | 2719.95 | 95252 | 0.29% |
| 14 Nov 2024 | 2738.70 | 2675.00 | 2760.00 | 2661.15 | 259506 | 3.24% |
| 13 Nov 2024 | 2652.70 | 2715.00 | 2746.25 | 2644.35 | 683520 | -3.27% |
| 12 Nov 2024 | 2742.25 | 2794.00 | 2823.15 | 2730.00 | 96922 | -1.45% |
| 11 Nov 2024 | 2782.55 | 2826.20 | 2877.95 | 2770.35 | 137581 | -1.64% |
| 08 Nov 2024 | 2829.05 | 2860.00 | 2870.00 | 2815.00 | 87623 | -1.31% |
| 07 Nov 2024 | 2866.60 | 2850.50 | 2893.30 | 2849.00 | 113236 | -0.11% |
| 06 Nov 2024 | 2869.65 | 2799.90 | 2882.35 | 2799.85 | 105834 | 2.76% |
| 05 Nov 2024 | 2792.70 | 2791.10 | 2819.90 | 2745.50 | 198349 | 0.06% |
| 04 Nov 2024 | 2791.10 | 2853.60 | 2858.00 | 2786.00 | 104527 | -2.19% |
| 01 Nov 2024 | 2853.55 | 2861.55 | 2866.30 | 2835.00 | 5866 | 0.57% |
| 31 Oct 2024 | 2837.45 | 2880.45 | 2883.15 | 2821.65 | 189753 | -1.49% |
| 30 Oct 2024 | 2880.45 | 2901.05 | 2914.80 | 2858.50 | 165386 | -0.69% |
| 29 Oct 2024 | 2900.55 | 2930.00 | 2957.55 | 2849.05 | 239175 | -0.93% |
| 28 Oct 2024 | 2927.80 | 2885.10 | 2979.95 | 2850.00 | 210522 | 0.70% |
| 25 Oct 2024 | 2907.55 | 2939.90 | 2961.95 | 2880.00 | 199209 | -1.10% |
| 24 Oct 2024 | 2939.90 | 2945.15 | 2967.20 | 2910.05 | 143709 | -0.18% |
| 23 Oct 2024 | 2945.10 | 2950.00 | 2969.00 | 2915.10 | 104177 | -0.39% |
| 22 Oct 2024 | 2956.50 | 2962.00 | 2989.75 | 2929.00 | 152063 | -0.44% |
| 21 Oct 2024 | 2969.55 | 3000.00 | 3024.80 | 2961.75 | 66257 | -0.97% |
| 18 Oct 2024 | 2998.65 | 2959.00 | 3013.10 | 2926.45 | 64462 | 0.94% |
| 17 Oct 2024 | 2970.75 | 3027.30 | 3027.30 | 2945.20 | 98754 | -1.87% |
| 16 Oct 2024 | 3027.40 | 3012.05 | 3035.85 | 2980.95 | 316759 | -0.03% |
| 15 Oct 2024 | 3028.20 | 2991.10 | 3034.25 | 2973.20 | 171020 | 1.67% |
| 14 Oct 2024 | 2978.60 | 3040.20 | 3048.80 | 2967.35 | 87636 | -1.48% |
| 11 Oct 2024 | 3023.40 | 3065.85 | 3080.20 | 2982.40 | 194685 | -1.19% |
| 10 Oct 2024 | 3059.85 | 3037.00 | 3069.00 | 3018.00 | 237013 | 0.70% |
| 09 Oct 2024 | 3038.65 | 2985.10 | 3059.80 | 2965.00 | 375908 | 1.14% |
| 08 Oct 2024 | 3004.35 | 2837.00 | 3033.95 | 2779.00 | 671184 | 6.76% |
| 07 Oct 2024 | 2814.20 | 2859.55 | 2896.00 | 2799.00 | 217603 | -1.59% |
| 04 Oct 2024 | 2859.55 | 2964.75 | 2986.95 | 2847.15 | 189359 | -3.55% |
| 03 Oct 2024 | 2964.75 | 3028.20 | 3053.15 | 2950.00 | 390760 | -3.18% |
| 01 Oct 2024 | 3062.10 | 3050.15 | 3105.45 | 3030.00 | 387160 | 0.39% |
| 30 Sep 2024 | 3050.15 | 3035.00 | 3060.00 | 2985.00 | 238611 | 0.24% |
| 27 Sep 2024 | 3042.70 | 2982.35 | 3084.75 | 2982.35 | 197281 | 0.97% |
| 26 Sep 2024 | 3013.35 | 3037.50 | 3048.50 | 2974.00 | 481194 | -0.60% |
| 25 Sep 2024 | 3031.50 | 3120.05 | 3130.85 | 3015.15 | 258276 | -2.84% |
| 24 Sep 2024 | 3120.20 | 3128.00 | 3135.10 | 3100.10 | 219838 | -0.30% |
| 23 Sep 2024 | 3129.45 | 3095.00 | 3155.80 | 3068.55 | 134339 | 1.67% |
| 20 Sep 2024 | 3077.90 | 3099.05 | 3125.00 | 3058.00 | 195270 | -0.39% |
| 19 Sep 2024 | 3090.05 | 3040.00 | 3101.00 | 3026.85 | 144376 | 1.80% |
| 18 Sep 2024 | 3035.55 | 3076.00 | 3087.85 | 3014.60 | 189021 | -1.32% |
| 17 Sep 2024 | 3076.00 | 3075.00 | 3091.90 | 3025.55 | 79109 | 0.20% |
| 16 Sep 2024 | 3069.75 | 3109.60 | 3124.45 | 3053.55 | 112050 | -1.28% |
| 13 Sep 2024 | 3109.65 | 3114.00 | 3119.40 | 3091.65 | 230976 | -0.02% |
| 12 Sep 2024 | 3110.20 | 3066.00 | 3114.00 | 3065.40 | 146885 | 1.53% |
| 11 Sep 2024 | 3063.45 | 3081.00 | 3098.80 | 3053.00 | 230572 | -0.45% |
| 10 Sep 2024 | 3077.35 | 2984.95 | 3100.00 | 2970.60 | 352228 | 3.52% |
| 09 Sep 2024 | 2972.70 | 2979.90 | 2985.45 | 2927.75 | 118553 | -0.03% |
| 06 Sep 2024 | 2973.70 | 2960.00 | 2988.00 | 2934.10 | 282058 | 0.55% |
| 05 Sep 2024 | 2957.55 | 2976.75 | 2979.00 | 2945.10 | 278379 | 0.09% |
| 04 Sep 2024 | 2954.90 | 2916.20 | 2960.00 | 2890.10 | 390368 | 0.98% |
| 03 Sep 2024 | 2926.10 | 2917.10 | 2940.00 | 2870.00 | 523409 | 1.06% |
| 02 Sep 2024 | 2895.45 | 2834.85 | 2915.00 | 2834.85 | 341410 | 2.32% |
| 30 Aug 2024 | 2829.75 | 2867.00 | 2880.00 | 2821.10 | 294445 | -0.77% |
| 29 Aug 2024 | 2851.70 | 2820.45 | 2865.85 | 2800.05 | 309827 | 1.11% |
| 28 Aug 2024 | 2820.45 | 2835.15 | 2836.95 | 2806.05 | 371026 | -0.02% |
| 27 Aug 2024 | 2821.10 | 2851.50 | 2863.85 | 2803.05 | 229411 | -1.38% |
| 26 Aug 2024 | 2860.65 | 2860.20 | 2875.30 | 2836.75 | 89686 | 0.26% |
| 23 Aug 2024 | 2853.15 | 2872.85 | 2912.15 | 2846.00 | 209028 | -0.58% |
| 22 Aug 2024 | 2869.80 | 2860.00 | 2874.35 | 2836.00 | 120508 | 0.88% |
| 21 Aug 2024 | 2844.85 | 2841.55 | 2857.80 | 2819.60 | 215462 | 0.12% |
| 20 Aug 2024 | 2841.55 | 2806.50 | 2857.90 | 2806.35 | 230637 | 1.40% |
| 19 Aug 2024 | 2802.30 | 2842.55 | 2847.40 | 2796.05 | 182764 | -1.07% |
| 16 Aug 2024 | 2832.55 | 2794.95 | 2837.70 | 2786.30 | 155757 | 1.84% |
| 14 Aug 2024 | 2781.45 | 2799.05 | 2812.55 | 2761.60 | 209425 | 0.02% |
| 13 Aug 2024 | 2780.80 | 2866.75 | 2866.80 | 2761.00 | 389574 | -2.24% |
| 12 Aug 2024 | 2844.65 | 2974.05 | 2989.90 | 2753.05 | 1703248 | -7.01% |
| 09 Aug 2024 | 3058.95 | 3150.00 | 3167.95 | 3013.55 | 334503 | -2.22% |
| 08 Aug 2024 | 3128.25 | 3204.00 | 3210.00 | 3104.00 | 328216 | -2.54% |
| 07 Aug 2024 | 3209.65 | 3172.90 | 3225.10 | 3172.90 | 214676 | 1.86% |
| 06 Aug 2024 | 3150.95 | 3156.50 | 3228.85 | 3135.20 | 424685 | -0.15% |
| 05 Aug 2024 | 3155.55 | 3200.05 | 3240.00 | 3128.05 | 292270 | -4.16% |
| 02 Aug 2024 | 3292.35 | 3329.75 | 3370.00 | 3275.85 | 167969 | -1.60% |
| 01 Aug 2024 | 3345.85 | 3322.00 | 3375.00 | 3321.00 | 266017 | 0.68% |
| 31 Jul 2024 | 3323.30 | 3275.20 | 3352.75 | 3275.20 | 300188 | 1.92% |
| 30 Jul 2024 | 3260.75 | 3306.00 | 3327.85 | 3254.05 | 159736 | -1.34% |
| 29 Jul 2024 | 3305.15 | 3296.00 | 3315.00 | 3241.50 | 416452 | 0.76% |
| 26 Jul 2024 | 3280.10 | 3165.10 | 3300.00 | 3163.60 | 431978 | 3.77% |
| 25 Jul 2024 | 3160.95 | 3134.45 | 3171.95 | 3090.70 | 209481 | 0.78% |
| 24 Jul 2024 | 3136.45 | 3174.75 | 3184.95 | 3123.25 | 93541 | -1.21% |
| 23 Jul 2024 | 3174.75 | 3145.00 | 3185.40 | 3046.05 | 391870 | 0.35% |
| 22 Jul 2024 | 3163.65 | 3106.30 | 3195.00 | 3103.85 | 186323 | 0.76% |
| 19 Jul 2024 | 3139.65 | 3169.90 | 3169.90 | 3094.40 | 311203 | -0.95% |
| 18 Jul 2024 | 3169.90 | 3120.00 | 3178.00 | 3091.10 | 1028345 | 1.79% |
| 16 Jul 2024 | 3114.20 | 3159.30 | 3165.70 | 3100.45 | 354447 | -1.33% |
| 15 Jul 2024 | 3156.10 | 3128.00 | 3179.25 | 3094.20 | 737446 | 1.06% |
| 12 Jul 2024 | 3122.90 | 3155.00 | 3180.00 | 3111.10 | 196245 | -0.86% |
| 11 Jul 2024 | 3149.90 | 3198.00 | 3198.00 | 3140.00 | 126876 | -0.88% |
| 10 Jul 2024 | 3178.00 | 3209.00 | 3209.00 | 3123.05 | 156173 | -0.31% |
| 09 Jul 2024 | 3187.85 | 3164.95 | 3200.00 | 3122.85 | 362892 | 0.69% |
| 08 Jul 2024 | 3165.85 | 3188.00 | 3210.00 | 3110.00 | 362156 | -0.37% |
| 05 Jul 2024 | 3177.50 | 3148.00 | 3195.00 | 3132.05 | 122584 | 0.94% |
| 04 Jul 2024 | 3147.80 | 3116.00 | 3165.00 | 3091.60 | 115820 | 1.14% |
| 03 Jul 2024 | 3112.30 | 3148.00 | 3167.10 | 3087.70 | 350920 | -0.55% |
| 02 Jul 2024 | 3129.65 | 3180.00 | 3199.45 | 3119.75 | 279208 | -1.92% |
| 01 Jul 2024 | 3190.90 | 3239.90 | 3248.85 | 3184.00 | 172686 | -1.18% |
| 28 Jun 2024 | 3229.00 | 3199.75 | 3254.20 | 3179.90 | 254300 | 0.91% |
| 27 Jun 2024 | 3199.75 | 3199.90 | 3212.50 | 3147.00 | 462919 | 0.76% |
| 26 Jun 2024 | 3175.50 | 3180.00 | 3215.05 | 3147.95 | 367983 | -0.29% |
| 25 Jun 2024 | 3184.65 | 3210.00 | 3239.00 | 3168.75 | 128516 | -1.19% |
| 24 Jun 2024 | 3223.00 | 3201.05 | 3239.00 | 3162.10 | 210892 | 0.15% |
| 21 Jun 2024 | 3218.10 | 3320.90 | 3320.90 | 3202.65 | 332444 | -3.14% |
| 20 Jun 2024 | 3322.30 | 3289.00 | 3332.40 | 3249.05 | 189573 | 0.99% |
| 19 Jun 2024 | 3289.60 | 3363.95 | 3363.95 | 3276.75 | 410371 | -1.67% |
| 18 Jun 2024 | 3345.60 | 3240.60 | 3362.00 | 3240.60 | 470456 | 3.24% |
| 14 Jun 2024 | 3240.60 | 3220.00 | 3256.65 | 3175.00 | 142332 | 1.58% |
| 13 Jun 2024 | 3190.05 | 3223.05 | 3244.95 | 3182.15 | 207395 | -0.60% |
| 12 Jun 2024 | 3209.20 | 3245.40 | 3248.20 | 3198.00 | 149694 | -0.13% |
| 11 Jun 2024 | 3213.35 | 3253.65 | 3283.50 | 3201.00 | 341546 | -1.14% |
| 10 Jun 2024 | 3250.55 | 3235.00 | 3267.75 | 3184.55 | 453385 | 1.52% |
| 07 Jun 2024 | 3201.90 | 3120.00 | 3226.85 | 3105.05 | 513847 | 3.00% |
| 06 Jun 2024 | 3108.50 | 3119.00 | 3155.00 | 3075.50 | 282371 | -0.46% |
| 05 Jun 2024 | 3123.00 | 2920.00 | 3142.90 | 2907.85 | 417163 | 7.78% |
| 04 Jun 2024 | 2897.55 | 3024.95 | 3040.85 | 2779.95 | 1011350 | -5.00% |
| 03 Jun 2024 | 3049.90 | 3138.95 | 3138.95 | 3040.00 | 462034 | 0.00% |
| 31 May 2024 | 3050.05 | 3100.00 | 3115.50 | 3022.00 | 832453 | -1.33% |
| 30 May 2024 | 3091.30 | 3100.00 | 3145.00 | 3069.15 | 277774 | -0.26% |
| 29 May 2024 | 3099.25 | 3096.95 | 3120.00 | 3066.60 | 275707 | -0.01% |
| 28 May 2024 | 3099.55 | 3109.00 | 3121.70 | 3058.35 | 211945 | -0.08% |
| 27 May 2024 | 3101.95 | 3054.85 | 3114.00 | 2996.50 | 383275 | 1.91% |
| 24 May 2024 | 3043.85 | 3046.00 | 3105.85 | 3001.70 | 488048 | -0.29% |
| 23 May 2024 | 3052.85 | 3112.80 | 3128.95 | 3043.60 | 438393 | -1.95% |
| 22 May 2024 | 3113.50 | 3051.90 | 3164.75 | 3030.50 | 1357297 | 1.99% |
| 21 May 2024 | 3052.70 | 2898.00 | 3174.30 | 2866.40 | 3398051 | 9.11% |
| 18 May 2024 | 2797.75 | 2788.00 | 2797.75 | 2751.05 | 101328 | 5.00% |
| 17 May 2024 | 2664.55 | 2599.95 | 2674.00 | 2590.30 | 795308 | 2.81% |
| 16 May 2024 | 2591.70 | 2525.00 | 2599.00 | 2515.80 | 422441 | 2.98% |
| 15 May 2024 | 2516.60 | 2495.00 | 2528.00 | 2475.50 | 285072 | 1.16% |
| 14 May 2024 | 2487.65 | 2472.80 | 2518.00 | 2462.40 | 354234 | 0.60% |
| 13 May 2024 | 2472.80 | 2475.20 | 2489.45 | 2427.00 | 160684 | -0.20% |
| 10 May 2024 | 2477.75 | 2441.00 | 2488.60 | 2417.05 | 265916 | 1.50% |
| 09 May 2024 | 2441.05 | 2476.00 | 2489.95 | 2431.00 | 389824 | -1.11% |
| 08 May 2024 | 2468.45 | 2450.00 | 2479.00 | 2417.55 | 281864 | 1.00% |
| 07 May 2024 | 2444.00 | 2478.00 | 2490.00 | 2402.00 | 574612 | -0.88% |
| 06 May 2024 | 2465.70 | 2454.55 | 2474.40 | 2427.20 | 269106 | 0.87% |
| 03 May 2024 | 2444.55 | 2461.30 | 2474.50 | 2423.00 | 325984 | -0.65% |
| 02 May 2024 | 2460.55 | 2439.95 | 2467.00 | 2427.15 | 183928 | 1.26% |
| 30 Apr 2024 | 2429.90 | 2398.65 | 2478.00 | 2398.00 | 378091 | 1.41% |
| 29 Apr 2024 | 2396.00 | 2380.95 | 2410.00 | 2362.10 | 272166 | 0.85% |
| 26 Apr 2024 | 2375.80 | 2396.85 | 2401.55 | 2360.70 | 263222 | -0.63% |
| 25 Apr 2024 | 2390.75 | 2342.75 | 2405.00 | 2312.55 | 426499 | 2.49% |
| 24 Apr 2024 | 2332.70 | 2341.10 | 2349.95 | 2311.00 | 346795 | -0.53% |
| 23 Apr 2024 | 2345.15 | 2379.90 | 2379.90 | 2332.50 | 431125 | -0.94% |
| 22 Apr 2024 | 2367.35 | 2367.00 | 2392.15 | 2341.25 | 107992 | 0.81% |
| 19 Apr 2024 | 2348.40 | 2320.00 | 2355.70 | 2265.30 | 162894 | 0.60% |
| 18 Apr 2024 | 2334.35 | 2355.00 | 2389.20 | 2326.25 | 179830 | -0.75% |
| 16 Apr 2024 | 2352.10 | 2380.00 | 2394.95 | 2345.00 | 110919 | -1.48% |
| 15 Apr 2024 | 2387.45 | 2347.00 | 2402.00 | 2335.10 | 117328 | -0.23% |
| 12 Apr 2024 | 2393.05 | 2414.85 | 2433.55 | 2385.40 | 621524 | -1.07% |
| 10 Apr 2024 | 2419.05 | 2437.45 | 2472.30 | 2403.60 | 253135 | -0.59% |
| 09 Apr 2024 | 2433.50 | 2445.60 | 2461.50 | 2414.55 | 374663 | -0.34% |
| 08 Apr 2024 | 2441.75 | 2427.50 | 2450.85 | 2399.00 | 452062 | 1.55% |
| 05 Apr 2024 | 2404.50 | 2349.00 | 2417.00 | 2312.00 | 553111 | 2.64% |
| 04 Apr 2024 | 2342.75 | 2334.95 | 2357.90 | 2319.70 | 460684 | 1.06% |
| 03 Apr 2024 | 2318.10 | 2329.00 | 2354.35 | 2310.55 | 224993 | -0.62% |
| 02 Apr 2024 | 2332.45 | 2298.00 | 2346.00 | 2284.00 | 263542 | 2.09% |
| 01 Apr 2024 | 2284.75 | 2320.95 | 2337.55 | 2281.65 | 308787 | -1.41% |
| 28 Mar 2024 | 2317.35 | 2307.40 | 2333.00 | 2275.00 | 271784 | 1.16% |
| 27 Mar 2024 | 2290.85 | 2274.80 | 2312.95 | 2255.40 | 264660 | 1.08% |
| 26 Mar 2024 | 2266.40 | 2272.00 | 2288.95 | 2253.00 | 146934 | -0.42% |
| 22 Mar 2024 | 2276.05 | 2305.00 | 2312.95 | 2259.35 | 312564 | -1.45% |
| 21 Mar 2024 | 2309.55 | 2284.60 | 2322.90 | 2274.35 | 256352 | 1.28% |
| 20 Mar 2024 | 2280.40 | 2290.95 | 2323.00 | 2248.10 | 206430 | -0.18% |
| 19 Mar 2024 | 2284.50 | 2260.35 | 2300.00 | 2246.20 | 365379 | 1.07% |
| 18 Mar 2024 | 2260.35 | 2262.50 | 2279.90 | 2233.00 | 285308 | -0.29% |
| 15 Mar 2024 | 2267.00 | 2252.50 | 2286.15 | 2233.00 | 282792 | -0.03% |
| 14 Mar 2024 | 2267.75 | 2260.00 | 2293.05 | 2212.80 | 402650 | -0.77% |
| 13 Mar 2024 | 2285.40 | 2363.95 | 2378.80 | 2270.50 | 634895 | -2.52% |
| 12 Mar 2024 | 2344.40 | 2237.85 | 2358.00 | 2234.00 | 1134190 | 4.35% |
| 11 Mar 2024 | 2246.65 | 2250.00 | 2263.85 | 2193.80 | 863296 | -0.90% |
| 07 Mar 2024 | 2267.15 | 2280.00 | 2290.00 | 2259.00 | 137523 | -0.63% |
| 06 Mar 2024 | 2281.60 | 2281.80 | 2287.00 | 2235.30 | 272361 | 0.43% |
| 05 Mar 2024 | 2271.85 | 2234.00 | 2324.00 | 2234.00 | 586091 | 1.50% |
| 04 Mar 2024 | 2238.35 | 2269.80 | 2269.80 | 2233.10 | 351156 | -1.24% |
| 02 Mar 2024 | 2266.50 | 2265.00 | 2270.35 | 2250.00 | 10259 | 0.70% |
| 01 Mar 2024 | 2250.85 | 2241.85 | 2263.40 | 2210.05 | 1018688 | 0.98% |
| 29 Feb 2024 | 2228.95 | 2229.00 | 2240.00 | 2194.50 | 478956 | -0.01% |
| 28 Feb 2024 | 2229.20 | 2289.25 | 2299.75 | 2218.00 | 282334 | -2.62% |
| 27 Feb 2024 | 2289.25 | 2294.80 | 2315.20 | 2277.25 | 177543 | -0.04% |
| 26 Feb 2024 | 2290.15 | 2332.95 | 2333.00 | 2267.05 | 721204 | -1.86% |
| 23 Feb 2024 | 2333.50 | 2286.50 | 2353.20 | 2286.50 | 303936 | 2.33% |
| 22 Feb 2024 | 2280.35 | 2267.55 | 2287.00 | 2252.80 | 114899 | 1.00% |
| 21 Feb 2024 | 2257.80 | 2294.55 | 2312.00 | 2251.00 | 209004 | -1.60% |
| 20 Feb 2024 | 2294.55 | 2324.00 | 2327.50 | 2277.55 | 237725 | -1.26% |
| 19 Feb 2024 | 2323.85 | 2340.00 | 2344.95 | 2313.00 | 135084 | -0.68% |
| 16 Feb 2024 | 2339.75 | 2340.00 | 2359.30 | 2332.70 | 135488 | 0.21% |
| 15 Feb 2024 | 2334.85 | 2365.00 | 2373.65 | 2330.00 | 127649 | -0.69% |
| 14 Feb 2024 | 2351.05 | 2309.95 | 2361.90 | 2285.60 | 119297 | 1.53% |
| 13 Feb 2024 | 2315.60 | 2350.00 | 2351.95 | 2293.15 | 221202 | -1.23% |
| 12 Feb 2024 | 2344.50 | 2309.95 | 2356.90 | 2280.10 | 612117 | 2.05% |
| 09 Feb 2024 | 2297.50 | 2330.00 | 2330.00 | 2279.35 | 268270 | -0.61% |
| 08 Feb 2024 | 2311.50 | 2349.40 | 2365.65 | 2304.00 | 194937 | -1.61% |
| 07 Feb 2024 | 2349.40 | 2402.85 | 2404.00 | 2344.00 | 467803 | -1.37% |
| 06 Feb 2024 | 2382.15 | 2411.95 | 2420.65 | 2378.10 | 373510 | -1.18% |
| 05 Feb 2024 | 2410.60 | 2458.90 | 2482.00 | 2400.00 | 414992 | -1.70% |
| 02 Feb 2024 | 2452.40 | 2449.90 | 2478.75 | 2430.15 | 264382 | 0.65% |
| 01 Feb 2024 | 2436.50 | 2464.95 | 2494.00 | 2421.35 | 234190 | -0.72% |
| 31 Jan 2024 | 2454.25 | 2457.50 | 2467.05 | 2424.00 | 404937 | 0.09% |
| 30 Jan 2024 | 2452.15 | 2530.00 | 2541.75 | 2450.00 | 301527 | -2.25% |
| 29 Jan 2024 | 2508.70 | 2550.00 | 2550.00 | 2484.45 | 599618 | -0.72% |
| 25 Jan 2024 | 2527.00 | 2710.00 | 2755.90 | 2495.00 | 911365 | -6.91% |
| 24 Jan 2024 | 2714.55 | 2621.95 | 2732.05 | 2610.80 | 262223 | 3.53% |
| 23 Jan 2024 | 2621.95 | 2779.80 | 2782.65 | 2606.85 | 333172 | -5.22% |
| 20 Jan 2024 | 2766.40 | 2650.50 | 2795.50 | 2619.50 | 612089 | 4.71% |
| 19 Jan 2024 | 2641.95 | 2583.90 | 2652.00 | 2572.00 | 216875 | 3.10% |
| 18 Jan 2024 | 2562.45 | 2555.00 | 2590.90 | 2510.80 | 237036 | 0.26% |
| 17 Jan 2024 | 2555.85 | 2586.50 | 2606.60 | 2549.40 | 156785 | -1.96% |
| 16 Jan 2024 | 2606.85 | 2675.60 | 2675.60 | 2599.85 | 145483 | -2.70% |
| 15 Jan 2024 | 2679.10 | 2654.85 | 2706.40 | 2605.05 | 330871 | 1.79% |
| 12 Jan 2024 | 2631.90 | 2666.00 | 2678.50 | 2603.30 | 187537 | -1.26% |
| 11 Jan 2024 | 2665.50 | 2656.00 | 2723.00 | 2641.05 | 646356 | 0.59% |
| 10 Jan 2024 | 2649.80 | 2623.20 | 2661.00 | 2586.85 | 333853 | 1.00% |
| 09 Jan 2024 | 2623.50 | 2550.15 | 2643.95 | 2550.00 | 375050 | 3.09% |
| 08 Jan 2024 | 2544.80 | 2579.05 | 2585.00 | 2535.00 | 137028 | -1.31% |
| 05 Jan 2024 | 2578.55 | 2509.95 | 2604.45 | 2509.70 | 339025 | 3.14% |
| 04 Jan 2024 | 2500.10 | 2509.55 | 2517.40 | 2490.00 | 120156 | -0.23% |
| 03 Jan 2024 | 2505.90 | 2529.80 | 2534.75 | 2490.00 | 142806 | -0.63% |
| 02 Jan 2024 | 2521.75 | 2593.00 | 2593.00 | 2516.25 | 307356 | -2.12% |
| 01 Jan 2024 | 2576.25 | 2572.00 | 2596.00 | 2566.55 | 119304 | 0.30% |
| 29 Dec 2023 | 2568.55 | 2520.10 | 2575.00 | 2520.00 | 160522 | 1.83% |
| 28 Dec 2023 | 2522.45 | 2531.20 | 2551.70 | 2497.65 | 274384 | -0.61% |
| 27 Dec 2023 | 2537.85 | 2528.00 | 2544.50 | 2508.05 | 86308 | 0.91% |
| 26 Dec 2023 | 2514.90 | 2510.00 | 2552.70 | 2486.65 | 129665 | 0.53% |
| 22 Dec 2023 | 2501.60 | 2496.00 | 2513.35 | 2461.40 | 269113 | 0.89% |
| 21 Dec 2023 | 2479.60 | 2417.00 | 2486.30 | 2407.50 | 160725 | 1.80% |
| 20 Dec 2023 | 2435.65 | 2525.00 | 2541.70 | 2420.05 | 260386 | -2.95% |
| 19 Dec 2023 | 2509.60 | 2520.05 | 2545.30 | 2505.00 | 177234 | -0.60% |
| 18 Dec 2023 | 2524.85 | 2574.80 | 2577.15 | 2509.00 | 270428 | -1.80% |
| 15 Dec 2023 | 2571.20 | 2620.00 | 2632.00 | 2564.00 | 168934 | -1.59% |
| 14 Dec 2023 | 2612.75 | 2597.00 | 2620.60 | 2577.05 | 320109 | 1.23% |
| 13 Dec 2023 | 2580.90 | 2604.95 | 2608.15 | 2535.00 | 263801 | -0.59% |
| 12 Dec 2023 | 2596.20 | 2572.45 | 2615.00 | 2572.45 | 158815 | 0.92% |
| 11 Dec 2023 | 2572.45 | 2604.90 | 2604.90 | 2565.00 | 740486 | -1.27% |
| 08 Dec 2023 | 2605.65 | 2644.00 | 2644.00 | 2560.20 | 244484 | -0.57% |
| 07 Dec 2023 | 2620.65 | 2583.00 | 2678.00 | 2578.00 | 450303 | 1.47% |
| 06 Dec 2023 | 2582.65 | 2617.45 | 2633.00 | 2576.00 | 246881 | -0.32% |
| 05 Dec 2023 | 2590.95 | 2571.00 | 2609.90 | 2548.20 | 468561 | 1.18% |
| 04 Dec 2023 | 2560.80 | 2590.50 | 2592.00 | 2529.00 | 261846 | 0.04% |
| 01 Dec 2023 | 2559.70 | 2588.00 | 2598.50 | 2548.00 | 265697 | -0.65% |
| 30 Nov 2023 | 2576.40 | 2589.90 | 2608.50 | 2568.75 | 494056 | -0.24% |
| 29 Nov 2023 | 2582.55 | 2625.25 | 2649.00 | 2575.00 | 139545 | -1.43% |
| 28 Nov 2023 | 2619.95 | 2570.85 | 2629.85 | 2570.80 | 423349 | 1.91% |
| 24 Nov 2023 | 2570.85 | 2572.95 | 2585.85 | 2547.20 | 294957 | 0.70% |
| 23 Nov 2023 | 2553.10 | 2501.95 | 2562.25 | 2501.90 | 340499 | 2.12% |
| 22 Nov 2023 | 2500.10 | 2470.00 | 2513.15 | 2469.15 | 231313 | 1.38% |
| 21 Nov 2023 | 2466.15 | 2500.00 | 2513.90 | 2462.00 | 354926 | -1.22% |
| 20 Nov 2023 | 2496.70 | 2644.00 | 2648.65 | 2484.10 | 615859 | -5.56% |
| 17 Nov 2023 | 2643.65 | 2641.00 | 2673.95 | 2635.05 | 150179 | -0.39% |
| 16 Nov 2023 | 2653.95 | 2634.95 | 2682.75 | 2623.65 | 466453 | 0.73% |
| 15 Nov 2023 | 2634.80 | 2591.05 | 2656.00 | 2585.35 | 399100 | 2.38% |
| 13 Nov 2023 | 2573.45 | 2572.45 | 2582.00 | 2540.00 | 177737 | 0.04% |
| 12 Nov 2023 | 2572.45 | 2588.45 | 2592.15 | 2557.00 | 12326 | 0.23% |
| 10 Nov 2023 | 2566.55 | 2580.00 | 2583.75 | 2547.00 | 103882 | -0.68% |
| 09 Nov 2023 | 2584.15 | 2606.90 | 2616.95 | 2566.45 | 88418 | -0.63% |
| 08 Nov 2023 | 2600.50 | 2563.20 | 2628.50 | 2558.90 | 507671 | 1.63% |
| 07 Nov 2023 | 2558.85 | 2564.90 | 2567.85 | 2546.55 | 159650 | -0.26% |
| 06 Nov 2023 | 2565.45 | 2551.10 | 2579.50 | 2545.00 | 365431 | 0.86% |
| 03 Nov 2023 | 2543.65 | 2545.65 | 2553.95 | 2533.15 | 147094 | 0.19% |
| 02 Nov 2023 | 2538.95 | 2574.00 | 2587.65 | 2530.40 | 137560 | -0.78% |
| 01 Nov 2023 | 2559.00 | 2567.20 | 2575.80 | 2547.70 | 162750 | 0.20% |
| 31 Oct 2023 | 2553.80 | 2579.60 | 2595.85 | 2545.05 | 190106 | -0.89% |
| 30 Oct 2023 | 2576.65 | 2608.00 | 2608.00 | 2563.35 | 325343 | -0.88% |
| 27 Oct 2023 | 2599.60 | 2560.00 | 2617.45 | 2557.05 | 207553 | 1.71% |
| 26 Oct 2023 | 2556.00 | 2586.00 | 2587.00 | 2516.30 | 563889 | -1.42% |
| 25 Oct 2023 | 2592.85 | 2564.10 | 2640.00 | 2555.00 | 821381 | 1.01% |
| 23 Oct 2023 | 2566.90 | 2498.95 | 2590.70 | 2488.90 | 1026913 | 1.03% |
| 20 Oct 2023 | 2540.75 | 2571.55 | 2581.65 | 2528.40 | 204557 | -1.37% |
| 19 Oct 2023 | 2576.10 | 2567.05 | 2589.00 | 2548.05 | 105214 | -0.43% |
| 18 Oct 2023 | 2587.30 | 2614.05 | 2627.40 | 2566.10 | 165439 | -1.12% |
| 17 Oct 2023 | 2616.50 | 2612.00 | 2637.00 | 2596.85 | 260441 | 0.84% |
| 16 Oct 2023 | 2594.70 | 2575.50 | 2599.80 | 2531.10 | 228937 | 0.37% |
| 13 Oct 2023 | 2585.25 | 2588.00 | 2618.00 | 2572.70 | 124851 | -0.39% |
| 12 Oct 2023 | 2595.35 | 2590.05 | 2604.75 | 2581.00 | 161807 | 0.35% |
| 11 Oct 2023 | 2586.30 | 2574.80 | 2604.00 | 2567.00 | 274965 | 0.77% |
| 10 Oct 2023 | 2566.65 | 2543.00 | 2579.95 | 2540.00 | 170493 | 0.92% |
| 09 Oct 2023 | 2543.25 | 2511.00 | 2553.25 | 2511.00 | 167254 | -0.73% |
| 06 Oct 2023 | 2562.05 | 2598.00 | 2598.00 | 2553.85 | 77637 | -0.90% |
| 05 Oct 2023 | 2585.25 | 2529.00 | 2610.00 | 2526.90 | 309033 | 2.22% |
| 04 Oct 2023 | 2529.10 | 2522.00 | 2538.15 | 2497.10 | 94099 | 0.43% |
| 03 Oct 2023 | 2518.20 | 2557.45 | 2557.45 | 2478.15 | 160421 | -1.55% |
| 29 Sep 2023 | 2557.80 | 2532.50 | 2568.75 | 2517.80 | 340383 | 0.51% |
| 28 Sep 2023 | 2544.70 | 2555.80 | 2570.90 | 2515.95 | 229380 | -0.43% |
| 27 Sep 2023 | 2555.80 | 2553.95 | 2565.05 | 2512.90 | 152126 | 0.02% |
| 26 Sep 2023 | 2555.20 | 2555.00 | 2572.75 | 2542.80 | 97834 | -0.28% |
| 25 Sep 2023 | 2562.35 | 2552.70 | 2578.90 | 2535.45 | 316861 | 0.59% |
| 22 Sep 2023 | 2547.20 | 2521.00 | 2558.90 | 2502.85 | 152790 | 0.71% |
| 21 Sep 2023 | 2529.30 | 2535.00 | 2544.00 | 2516.35 | 120153 | -0.82% |
| 20 Sep 2023 | 2550.30 | 2503.90 | 2577.25 | 2501.15 | 487129 | 0.93% |
| 18 Sep 2023 | 2526.90 | 2525.05 | 2537.60 | 2494.60 | 220169 | -0.47% |
| 15 Sep 2023 | 2538.85 | 2505.00 | 2544.00 | 2493.00 | 466711 | 1.45% |
| 14 Sep 2023 | 2502.60 | 2407.90 | 2519.95 | 2407.00 | 510275 | 4.20% |
| 13 Sep 2023 | 2401.80 | 2399.65 | 2423.80 | 2350.00 | 156948 | 0.40% |
| 12 Sep 2023 | 2392.20 | 2451.00 | 2451.00 | 2357.00 | 291455 | -1.65% |
| 11 Sep 2023 | 2432.40 | 2422.90 | 2440.00 | 2391.40 | 180304 | 1.25% |
| 08 Sep 2023 | 2402.40 | 2401.10 | 2414.95 | 2386.25 | 75008 | 0.09% |
| 07 Sep 2023 | 2400.15 | 2415.30 | 2427.60 | 2360.05 | 177246 | -0.67% |
| 06 Sep 2023 | 2416.25 | 2410.55 | 2432.95 | 2404.05 | 185472 | 0.35% |
| 05 Sep 2023 | 2407.85 | 2375.00 | 2424.00 | 2375.00 | 211498 | 1.00% |
| 04 Sep 2023 | 2383.90 | 2376.90 | 2386.95 | 2353.00 | 292921 | 0.94% |
| 01 Sep 2023 | 2361.80 | 2336.00 | 2366.15 | 2323.20 | 100941 | 1.66% |
| 31 Aug 2023 | 2323.15 | 2369.70 | 2384.80 | 2313.50 | 371331 | -1.96% |
| 30 Aug 2023 | 2369.70 | 2366.95 | 2382.25 | 2358.50 | 80154 | 0.27% |
| 29 Aug 2023 | 2363.30 | 2380.00 | 2383.60 | 2355.60 | 52529 | -0.03% |
| 28 Aug 2023 | 2364.10 | 2371.00 | 2394.50 | 2348.65 | 130905 | -0.48% |
| 25 Aug 2023 | 2375.55 | 2378.00 | 2387.70 | 2343.50 | 85596 | -0.28% |
| 24 Aug 2023 | 2382.15 | 2389.00 | 2397.90 | 2371.00 | 66216 | 0.07% |
| 23 Aug 2023 | 2380.40 | 2395.00 | 2405.00 | 2373.55 | 114954 | -0.22% |
| 22 Aug 2023 | 2385.75 | 2385.15 | 2395.00 | 2375.40 | 64480 | 0.15% |
| 21 Aug 2023 | 2382.10 | 2380.00 | 2409.65 | 2368.70 | 196530 | 0.09% |
| 18 Aug 2023 | 2379.95 | 2350.00 | 2385.00 | 2328.10 | 199171 | 1.13% |
| 17 Aug 2023 | 2353.25 | 2368.70 | 2374.10 | 2342.40 | 200039 | -0.65% |
| 16 Aug 2023 | 2368.70 | 2365.00 | 2389.85 | 2327.55 | 207978 | 0.04% |
| 14 Aug 2023 | 2367.75 | 2345.00 | 2372.00 | 2302.60 | 167052 | 0.70% |
| 11 Aug 2023 | 2351.30 | 2359.85 | 2375.30 | 2330.00 | 263796 | -0.53% |
| 10 Aug 2023 | 2363.85 | 2351.70 | 2373.00 | 2340.60 | 179744 | 0.38% |
| 09 Aug 2023 | 2355.00 | 2379.90 | 2385.00 | 2320.00 | 306590 | -0.73% |
| 08 Aug 2023 | 2372.40 | 2370.35 | 2379.35 | 2335.00 | 461480 | 0.09% |
| 07 Aug 2023 | 2370.35 | 2436.00 | 2489.00 | 2364.00 | 741339 | -4.52% |
| 04 Aug 2023 | 2482.55 | 2487.20 | 2510.95 | 2471.00 | 149437 | 0.16% |
| 03 Aug 2023 | 2478.55 | 2467.00 | 2496.00 | 2450.15 | 154693 | 0.36% |
| 02 Aug 2023 | 2469.55 | 2524.95 | 2528.45 | 2435.05 | 261565 | -2.14% |
| 01 Aug 2023 | 2523.60 | 2553.00 | 2570.00 | 2515.00 | 262291 | -0.74% |
| 31 Jul 2023 | 2542.35 | 2464.70 | 2549.10 | 2458.35 | 357183 | 3.16% |
| 28 Jul 2023 | 2464.40 | 2474.40 | 2477.05 | 2440.25 | 229314 | -0.35% |
| 27 Jul 2023 | 2473.05 | 2508.45 | 2509.90 | 2449.35 | 387145 | -1.17% |
| 26 Jul 2023 | 2502.35 | 2397.45 | 2516.65 | 2395.30 | 994808 | 4.91% |
| 25 Jul 2023 | 2385.30 | 2383.50 | 2393.65 | 2360.00 | 286513 | 0.48% |
| 24 Jul 2023 | 2373.85 | 2415.00 | 2445.75 | 2364.55 | 378015 | -1.74% |
| 21 Jul 2023 | 2415.90 | 2405.05 | 2425.00 | 2384.85 | 186630 | 0.27% |
| 20 Jul 2023 | 2409.45 | 2435.00 | 2435.00 | 2396.10 | 177734 | -0.85% |
| 19 Jul 2023 | 2430.20 | 2409.95 | 2438.00 | 2390.05 | 175193 | 1.14% |
| 18 Jul 2023 | 2402.90 | 2415.10 | 2443.10 | 2393.60 | 144521 | -0.68% |
| 17 Jul 2023 | 2419.45 | 2434.95 | 2449.00 | 2415.00 | 145317 | -0.61% |
| 14 Jul 2023 | 2434.35 | 2389.00 | 2439.95 | 2387.60 | 156736 | 1.94% |
| 13 Jul 2023 | 2387.95 | 2412.80 | 2440.00 | 2373.00 | 372433 | -0.47% |
| 12 Jul 2023 | 2399.30 | 2348.05 | 2425.30 | 2326.55 | 537467 | 2.52% |
| 11 Jul 2023 | 2340.30 | 2297.85 | 2343.50 | 2280.00 | 445508 | 2.44% |
| 10 Jul 2023 | 2284.60 | 2400.00 | 2400.00 | 2276.00 | 505755 | -4.38% |
| 07 Jul 2023 | 2389.15 | 2440.00 | 2454.00 | 2350.05 | 214715 | -2.24% |
| 06 Jul 2023 | 2444.00 | 2422.80 | 2472.00 | 2406.00 | 300078 | 1.07% |
| 05 Jul 2023 | 2418.15 | 2367.95 | 2425.00 | 2350.05 | 279656 | 2.42% |
| 04 Jul 2023 | 2361.05 | 2359.00 | 2374.80 | 2325.00 | 178503 | 0.52% |
| 03 Jul 2023 | 2348.75 | 2379.95 | 2381.95 | 2340.10 | 100760 | -0.91% |
| 30 Jun 2023 | 2370.40 | 2361.45 | 2393.50 | 2361.00 | 273165 | 0.40% |
| 28 Jun 2023 | 2361.00 | 2378.70 | 2378.70 | 2341.85 | 144001 | 0.06% |
| 27 Jun 2023 | 2359.65 | 2400.00 | 2412.90 | 2349.95 | 153590 | -1.23% |
| 26 Jun 2023 | 2389.15 | 2394.85 | 2411.10 | 2349.85 | 203888 | -0.33% |
| 23 Jun 2023 | 2397.05 | 2434.50 | 2455.40 | 2385.75 | 361412 | -2.67% |
| 22 Jun 2023 | 2462.90 | 2483.95 | 2489.40 | 2433.50 | 288293 | -0.55% |
| 21 Jun 2023 | 2476.40 | 2453.45 | 2525.00 | 2453.45 | 674493 | 0.94% |
| 20 Jun 2023 | 2453.45 | 2340.00 | 2467.80 | 2340.00 | 924144 | 4.54% |
| 19 Jun 2023 | 2346.85 | 2376.00 | 2400.00 | 2337.00 | 189575 | -0.93% |
| 16 Jun 2023 | 2369.00 | 2333.75 | 2372.95 | 2310.00 | 298093 | 1.68% |
| 15 Jun 2023 | 2329.75 | 2325.75 | 2344.90 | 2318.00 | 111923 | 0.29% |
| 14 Jun 2023 | 2322.95 | 2330.00 | 2342.60 | 2309.15 | 184903 | 0.02% |
| 13 Jun 2023 | 2322.60 | 2305.00 | 2328.00 | 2288.10 | 263139 | 1.00% |
| 12 Jun 2023 | 2299.65 | 2275.00 | 2304.95 | 2251.05 | 140398 | 1.53% |
| 09 Jun 2023 | 2265.10 | 2276.00 | 2284.90 | 2248.25 | 125145 | -0.49% |
| 08 Jun 2023 | 2276.15 | 2300.30 | 2309.20 | 2273.00 | 134983 | -1.05% |
| 07 Jun 2023 | 2300.30 | 2305.00 | 2318.20 | 2288.00 | 193743 | 0.13% |
| 06 Jun 2023 | 2297.35 | 2288.80 | 2308.95 | 2280.00 | 156238 | 0.79% |
| 05 Jun 2023 | 2279.25 | 2285.00 | 2290.00 | 2260.40 | 195366 | -0.30% |
| 02 Jun 2023 | 2286.10 | 2291.90 | 2312.10 | 2272.25 | 187306 | -0.06% |
| 01 Jun 2023 | 2287.40 | 2280.95 | 2309.80 | 2280.00 | 210324 | 0.60% |
| 31 May 2023 | 2273.80 | 2224.95 | 2280.00 | 2215.00 | 781049 | 2.17% |
| 30 May 2023 | 2225.55 | 2283.00 | 2299.90 | 2214.05 | 1030231 | -2.41% |
| 29 May 2023 | 2280.50 | 2325.55 | 2367.45 | 2248.30 | 1599906 | -7.64% |
| 26 May 2023 | 2469.20 | 2462.95 | 2491.95 | 2401.50 | 607382 | 0.96% |
| 25 May 2023 | 2445.75 | 2377.00 | 2453.00 | 2340.00 | 599950 | 2.91% |
| 24 May 2023 | 2376.60 | 2399.05 | 2407.95 | 2368.05 | 226394 | -1.34% |
| 23 May 2023 | 2408.95 | 2300.00 | 2422.00 | 2281.85 | 1246510 | 5.15% |
| 22 May 2023 | 2291.05 | 2148.95 | 2299.40 | 2130.10 | 620100 | 6.61% |
| 19 May 2023 | 2148.95 | 2190.05 | 2230.00 | 2142.20 | 229849 | -1.88% |
| 18 May 2023 | 2190.05 | 2205.50 | 2220.00 | 2183.00 | 84498 | -0.65% |
| 17 May 2023 | 2204.40 | 2226.65 | 2226.80 | 2195.10 | 160463 | -0.83% |
| 16 May 2023 | 2222.85 | 2209.00 | 2240.00 | 2202.00 | 157620 | 0.81% |
| 15 May 2023 | 2204.90 | 2192.50 | 2226.95 | 2187.05 | 146279 | 0.49% |
| 12 May 2023 | 2194.20 | 2217.00 | 2232.75 | 2187.00 | 200289 | -1.15% |
| 11 May 2023 | 2219.65 | 2210.00 | 2240.00 | 2202.05 | 334372 | 0.89% |
| 10 May 2023 | 2200.10 | 2163.00 | 2209.00 | 2146.05 | 271872 | 1.96% |
| 09 May 2023 | 2157.75 | 2179.90 | 2186.40 | 2144.80 | 285261 | -0.80% |
| 08 May 2023 | 2175.20 | 2135.00 | 2180.00 | 2131.15 | 316743 | 1.68% |
| 05 May 2023 | 2139.20 | 2130.25 | 2155.00 | 2120.00 | 321964 | 0.42% |
| 04 May 2023 | 2130.25 | 2104.75 | 2145.00 | 2100.05 | 239919 | 1.69% |
| 03 May 2023 | 2094.90 | 2104.00 | 2119.40 | 2087.05 | 239071 | -0.86% |
| 02 May 2023 | 2113.00 | 2093.00 | 2117.15 | 2067.15 | 186729 | 1.38% |
| 28 Apr 2023 | 2084.25 | 2084.10 | 2092.30 | 2067.15 | 146522 | 0.01% |
| 27 Apr 2023 | 2084.10 | 2059.70 | 2089.00 | 2051.10 | 216628 | 1.07% |
| 26 Apr 2023 | 2061.95 | 2039.00 | 2075.95 | 2029.45 | 166336 | 1.06% |
| 25 Apr 2023 | 2040.25 | 2069.40 | 2069.40 | 2017.00 | 155835 | -0.55% |
| 24 Apr 2023 | 2051.45 | 2035.55 | 2069.25 | 2028.80 | 132571 | 0.78% |
| 21 Apr 2023 | 2035.55 | 2039.60 | 2049.45 | 2014.55 | 136050 | -0.31% |
| 20 Apr 2023 | 2041.80 | 2035.00 | 2049.45 | 2016.10 | 117880 | 0.88% |
| 19 Apr 2023 | 2023.90 | 2126.05 | 2129.90 | 2017.20 | 308906 | -4.78% |
| 18 Apr 2023 | 2125.40 | 2089.90 | 2132.00 | 2055.00 | 351555 | 2.01% |
| 17 Apr 2023 | 2083.55 | 2064.75 | 2088.50 | 2041.45 | 101100 | 0.67% |
| 13 Apr 2023 | 2069.75 | 2058.00 | 2075.25 | 2040.85 | 225413 | 0.99% |
| 12 Apr 2023 | 2049.55 | 1996.00 | 2054.75 | 1991.20 | 551810 | 3.02% |
| 11 Apr 2023 | 1989.40 | 2001.15 | 2006.25 | 1951.55 | 398582 | -0.07% |
| 10 Apr 2023 | 1990.70 | 1969.75 | 2001.40 | 1960.00 | 285379 | 1.06% |
| 06 Apr 2023 | 1969.75 | 1960.00 | 1985.50 | 1953.40 | 230663 | 0.49% |
| 05 Apr 2023 | 1960.20 | 1943.80 | 1966.00 | 1932.45 | 268522 | 0.84% |
| 03 Apr 2023 | 1943.80 | 1968.00 | 1968.00 | 1938.35 | 149416 | -0.39% |
| 31 Mar 2023 | 1951.45 | 1974.80 | 1990.95 | 1949.20 | 267682 | -0.68% |
| 29 Mar 2023 | 1964.75 | 1968.95 | 1968.95 | 1950.00 | 165672 | -0.10% |
| 28 Mar 2023 | 1966.80 | 1943.00 | 1975.00 | 1940.05 | 92824 | 1.56% |
| 27 Mar 2023 | 1936.55 | 1915.35 | 1976.95 | 1908.90 | 258069 | -1.58% |
| 24 Mar 2023 | 1967.65 | 1984.45 | 1988.45 | 1956.00 | 168922 | -0.57% |
| 23 Mar 2023 | 1978.90 | 1992.70 | 2005.00 | 1970.70 | 119288 | -0.69% |
| 22 Mar 2023 | 1992.70 | 1974.80 | 2014.70 | 1972.25 | 197126 | 1.38% |
| 21 Mar 2023 | 1965.55 | 1970.20 | 1995.35 | 1960.15 | 111253 | -0.36% |
| 20 Mar 2023 | 1972.60 | 1980.70 | 1984.70 | 1949.05 | 225452 | 0.51% |
| 17 Mar 2023 | 1962.55 | 1996.00 | 2002.75 | 1951.70 | 144111 | -0.89% |
| 16 Mar 2023 | 1980.15 | 1968.00 | 1988.05 | 1943.70 | 162807 | 0.95% |
| 15 Mar 2023 | 1961.50 | 1979.80 | 1988.00 | 1955.00 | 119470 | -0.11% |
| 14 Mar 2023 | 1963.65 | 1976.95 | 2001.55 | 1958.00 | 201685 | -0.53% |
| 13 Mar 2023 | 1974.20 | 2025.65 | 2025.65 | 1967.40 | 185050 | -2.54% |
| 10 Mar 2023 | 2025.65 | 1970.00 | 2034.50 | 1956.55 | 1084600 | 2.17% |
| 09 Mar 2023 | 1982.65 | 2057.00 | 2057.00 | 1976.00 | 358124 | -3.14% |
| 08 Mar 2023 | 2046.85 | 2047.00 | 2060.70 | 2030.05 | 107358 | -0.55% |
| 06 Mar 2023 | 2058.10 | 2059.00 | 2065.95 | 2047.00 | 105182 | 0.43% |
| 03 Mar 2023 | 2049.20 | 2065.15 | 2079.45 | 2044.60 | 124272 | -0.27% |
| 02 Mar 2023 | 2054.85 | 2049.00 | 2076.00 | 2037.25 | 139979 | 0.19% |
| 01 Mar 2023 | 2051.00 | 2020.00 | 2059.50 | 2012.00 | 79526 | 1.82% |
| 28 Feb 2023 | 2014.35 | 2050.00 | 2053.05 | 2003.85 | 312408 | -1.44% |
| 27 Feb 2023 | 2043.85 | 2048.50 | 2049.45 | 2007.10 | 118904 | -0.23% |
| 24 Feb 2023 | 2048.50 | 2071.00 | 2071.00 | 2021.45 | 215043 | -0.57% |
| 23 Feb 2023 | 2060.15 | 2052.75 | 2071.00 | 2032.70 | 140384 | 0.36% |
| 22 Feb 2023 | 2052.70 | 2048.00 | 2073.65 | 2011.00 | 176624 | -0.02% |
| 21 Feb 2023 | 2053.05 | 2070.00 | 2098.20 | 2048.10 | 172343 | -0.22% |
| 20 Feb 2023 | 2057.60 | 2032.10 | 2070.85 | 2027.30 | 307256 | 1.42% |
| 17 Feb 2023 | 2028.85 | 1997.95 | 2046.05 | 1987.20 | 265356 | 1.41% |
| 16 Feb 2023 | 2000.60 | 2029.00 | 2032.55 | 1996.10 | 230533 | -0.94% |
| 15 Feb 2023 | 2019.65 | 1993.00 | 2025.00 | 1974.05 | 412836 | 1.21% |
| 14 Feb 2023 | 1995.60 | 2053.00 | 2081.65 | 1981.30 | 1146004 | -2.76% |
| 13 Feb 2023 | 2052.25 | 2081.00 | 2159.95 | 2035.60 | 2111387 | -11.09% |
| 10 Feb 2023 | 2308.25 | 2295.00 | 2319.50 | 2263.20 | 141462 | 0.25% |
| 09 Feb 2023 | 2302.45 | 2316.10 | 2324.80 | 2292.55 | 109459 | -1.17% |
| 08 Feb 2023 | 2329.70 | 2265.00 | 2350.00 | 2258.00 | 252144 | 2.45% |
| 07 Feb 2023 | 2273.95 | 2295.00 | 2308.40 | 2264.60 | 203117 | -1.15% |
| 06 Feb 2023 | 2300.35 | 2290.60 | 2307.50 | 2257.20 | 259975 | 0.39% |
| 03 Feb 2023 | 2291.30 | 2278.00 | 2299.90 | 2235.80 | 125318 | 0.59% |
| 02 Feb 2023 | 2277.85 | 2245.10 | 2284.80 | 2229.00 | 129598 | 1.24% |
| 01 Feb 2023 | 2249.90 | 2235.00 | 2280.00 | 2223.05 | 182168 | 1.29% |
| 31 Jan 2023 | 2221.30 | 2179.95 | 2234.95 | 2179.00 | 239814 | 2.16% |
| 30 Jan 2023 | 2174.25 | 2129.05 | 2182.90 | 2126.30 | 364619 | 2.14% |
| 27 Jan 2023 | 2128.75 | 2237.60 | 2239.20 | 2104.00 | 452570 | -4.96% |
| 25 Jan 2023 | 2239.85 | 2230.00 | 2254.90 | 2211.85 | 232378 | -0.42% |
| 24 Jan 2023 | 2249.30 | 2259.00 | 2260.00 | 2228.05 | 161586 | 0.08% |
| 23 Jan 2023 | 2247.40 | 2227.10 | 2259.90 | 2224.05 | 295614 | 0.99% |
| 20 Jan 2023 | 2225.35 | 2219.00 | 2235.00 | 2207.00 | 67099 | 0.38% |
| 19 Jan 2023 | 2216.85 | 2230.00 | 2244.80 | 2208.00 | 164111 | -0.86% |
| 18 Jan 2023 | 2236.10 | 2245.00 | 2246.65 | 2208.00 | 290433 | -0.21% |
| 17 Jan 2023 | 2240.75 | 2225.05 | 2249.00 | 2215.50 | 344793 | 0.76% |
| 16 Jan 2023 | 2223.80 | 2237.95 | 2254.90 | 2215.00 | 338265 | -0.43% |
| 13 Jan 2023 | 2233.40 | 2215.00 | 2252.45 | 2197.20 | 352864 | 0.86% |
| 12 Jan 2023 | 2214.25 | 2192.00 | 2219.00 | 2175.00 | 290124 | 1.02% |
| 11 Jan 2023 | 2191.80 | 2197.00 | 2211.70 | 2180.00 | 115237 | 0.10% |
| 10 Jan 2023 | 2189.55 | 2204.55 | 2224.85 | 2175.00 | 192283 | -0.97% |
| 09 Jan 2023 | 2211.05 | 2222.50 | 2238.85 | 2198.20 | 281731 | -0.02% |
| 06 Jan 2023 | 2211.40 | 2177.15 | 2221.60 | 2171.30 | 311477 | 1.57% |
| 05 Jan 2023 | 2177.15 | 2132.80 | 2233.00 | 2125.25 | 1559767 | 2.56% |
| 04 Jan 2023 | 2122.80 | 2119.95 | 2133.80 | 2107.00 | 99638 | -0.32% |
| 03 Jan 2023 | 2129.60 | 2126.35 | 2141.45 | 2100.05 | 241824 | 0.08% |
| 02 Jan 2023 | 2128.00 | 2137.30 | 2138.45 | 2102.50 | 128747 | -0.15% |
| 30 Dec 2022 | 2131.25 | 2110.00 | 2160.00 | 2105.70 | 271528 | 1.48% |
| 29 Dec 2022 | 2100.10 | 2089.00 | 2112.00 | 2050.95 | 259714 | 0.37% |
| 28 Dec 2022 | 2092.35 | 2101.00 | 2104.00 | 2072.25 | 76920 | -0.17% |
| 27 Dec 2022 | 2095.95 | 2098.85 | 2109.50 | 2076.15 | 123887 | 0.36% |
| 26 Dec 2022 | 2088.40 | 2073.10 | 2117.55 | 2059.00 | 133092 | 0.71% |
| 23 Dec 2022 | 2073.70 | 2130.00 | 2138.95 | 2055.40 | 341079 | -3.67% |
| 22 Dec 2022 | 2152.65 | 2137.00 | 2169.00 | 2115.00 | 342093 | 0.88% |
| 21 Dec 2022 | 2133.95 | 2145.45 | 2182.50 | 2128.15 | 500211 | -0.41% |
| 20 Dec 2022 | 2142.80 | 2130.00 | 2156.70 | 2110.05 | 135732 | 0.40% |
| 19 Dec 2022 | 2134.25 | 2123.80 | 2147.80 | 2096.50 | 249934 | 0.49% |
| 16 Dec 2022 | 2123.80 | 2125.00 | 2144.40 | 2108.00 | 249764 | -1.12% |
| 15 Dec 2022 | 2147.80 | 2142.85 | 2162.95 | 2120.00 | 440013 | -0.01% |
| 14 Dec 2022 | 2148.10 | 2110.95 | 2154.00 | 2085.40 | 709221 | 2.35% |
| 13 Dec 2022 | 2098.85 | 2060.00 | 2115.00 | 2052.50 | 466641 | 1.92% |
| 12 Dec 2022 | 2059.25 | 2057.00 | 2080.15 | 2038.05 | 170585 | 0.06% |
| 09 Dec 2022 | 2058.10 | 2088.75 | 2090.55 | 2035.10 | 215945 | -1.22% |
| 08 Dec 2022 | 2083.55 | 2068.00 | 2087.95 | 2060.00 | 129422 | 0.65% |
| 07 Dec 2022 | 2070.00 | 2072.95 | 2098.00 | 2063.15 | 289788 | 0.30% |
| 06 Dec 2022 | 2063.75 | 2060.10 | 2067.40 | 2032.25 | 296224 | -0.03% |
| 05 Dec 2022 | 2064.30 | 2064.00 | 2086.70 | 2058.50 | 256146 | 0.16% |
| 02 Dec 2022 | 2060.90 | 2060.10 | 2080.00 | 2040.00 | 235809 | -0.14% |
| 01 Dec 2022 | 2063.80 | 2049.90 | 2070.50 | 2030.00 | 339095 | 1.07% |
| 30 Nov 2022 | 2042.05 | 2030.00 | 2052.95 | 2016.55 | 302927 | 0.35% |
| 29 Nov 2022 | 2035.00 | 2040.00 | 2073.80 | 2030.15 | 370078 | -0.46% |
| 28 Nov 2022 | 2044.50 | 2036.00 | 2067.55 | 2030.55 | 459052 | 0.90% |
| 25 Nov 2022 | 2026.35 | 1978.00 | 2032.00 | 1968.05 | 519779 | 2.58% |
| 24 Nov 2022 | 1975.40 | 1956.35 | 1983.00 | 1948.75 | 193083 | 1.48% |
| 23 Nov 2022 | 1946.60 | 1954.90 | 1961.35 | 1932.10 | 135991 | -0.19% |
| 22 Nov 2022 | 1950.30 | 1945.05 | 1957.75 | 1931.50 | 101070 | 0.23% |
| 21 Nov 2022 | 1945.80 | 1958.00 | 1971.85 | 1934.00 | 190135 | -1.37% |
| 18 Nov 2022 | 1972.75 | 1978.00 | 1985.50 | 1957.95 | 199730 | -0.28% |
| 17 Nov 2022 | 1978.35 | 1960.00 | 1997.10 | 1927.15 | 496438 | 1.13% |
| 16 Nov 2022 | 1956.30 | 1948.00 | 1974.00 | 1940.00 | 589534 | -0.35% |
| 15 Nov 2022 | 1963.20 | 1800.00 | 1981.15 | 1796.30 | 2670070 | 4.67% |
| 14 Nov 2022 | 1875.55 | 1890.00 | 1905.55 | 1863.10 | 228319 | -0.74% |
| 11 Nov 2022 | 1889.45 | 1895.60 | 1915.00 | 1879.35 | 233261 | 0.45% |
| 10 Nov 2022 | 1881.05 | 1929.00 | 1929.00 | 1872.50 | 227990 | -2.77% |
| 09 Nov 2022 | 1934.55 | 1970.00 | 1970.00 | 1924.90 | 217440 | -1.56% |
| 07 Nov 2022 | 1965.15 | 1923.05 | 1968.20 | 1915.80 | 483950 | 2.58% |
| 04 Nov 2022 | 1915.70 | 1895.00 | 1920.60 | 1893.05 | 182035 | 1.06% |
| 03 Nov 2022 | 1895.60 | 1950.00 | 1950.00 | 1882.90 | 282168 | -2.94% |
| 02 Nov 2022 | 1952.95 | 1945.00 | 1963.85 | 1933.10 | 229485 | 0.34% |
| 01 Nov 2022 | 1946.40 | 1967.00 | 1973.95 | 1933.85 | 303701 | -0.83% |
| 31 Oct 2022 | 1962.75 | 1946.50 | 1974.00 | 1946.00 | 296991 | 0.96% |
| 28 Oct 2022 | 1944.00 | 1948.00 | 1958.00 | 1932.85 | 135454 | -0.01% |
| 27 Oct 2022 | 1944.25 | 1954.00 | 1956.25 | 1925.35 | 154436 | -0.15% |
| 25 Oct 2022 | 1947.20 | 1949.95 | 1955.00 | 1918.05 | 230136 | -0.16% |
| 24 Oct 2022 | 1950.40 | 1945.00 | 2003.80 | 1912.00 | 120823 | 0.96% |
| 21 Oct 2022 | 1931.80 | 1940.00 | 1946.55 | 1921.00 | 113548 | -0.35% |
| 20 Oct 2022 | 1938.60 | 1902.00 | 1944.95 | 1896.70 | 446283 | 1.18% |
| 19 Oct 2022 | 1916.00 | 1920.00 | 1931.90 | 1907.50 | 213886 | 0.08% |
| 18 Oct 2022 | 1914.55 | 1915.00 | 1929.90 | 1905.25 | 108922 | 0.34% |
| 17 Oct 2022 | 1908.15 | 1896.55 | 1924.00 | 1896.55 | 93937 | 0.34% |
| 14 Oct 2022 | 1901.70 | 1950.00 | 1952.90 | 1897.05 | 223746 | -1.10% |
| 13 Oct 2022 | 1922.90 | 1947.50 | 1947.50 | 1911.30 | 124382 | -0.94% |
| 12 Oct 2022 | 1941.20 | 1917.90 | 1956.00 | 1900.05 | 319953 | 1.72% |
| 11 Oct 2022 | 1908.35 | 1902.00 | 1919.15 | 1882.40 | 286411 | 0.35% |
| 10 Oct 2022 | 1901.60 | 1905.00 | 1905.30 | 1871.00 | 217568 | -0.73% |
| 07 Oct 2022 | 1915.50 | 1916.00 | 1927.95 | 1905.00 | 158312 | -0.15% |
| 06 Oct 2022 | 1918.45 | 1926.05 | 1935.00 | 1910.20 | 111328 | 0.10% |
| 04 Oct 2022 | 1916.45 | 1892.00 | 1930.00 | 1885.50 | 344261 | 2.47% |
| 03 Oct 2022 | 1870.30 | 1883.65 | 1887.00 | 1862.00 | 315528 | -0.71% |
| 30 Sep 2022 | 1883.65 | 1845.00 | 1890.00 | 1825.00 | 249460 | 2.15% |
| 29 Sep 2022 | 1844.05 | 1890.25 | 1898.70 | 1838.05 | 411001 | -1.95% |
| 28 Sep 2022 | 1880.80 | 1859.95 | 1908.95 | 1844.45 | 430893 | 0.76% |
| 27 Sep 2022 | 1866.70 | 1885.00 | 1898.00 | 1850.05 | 203840 | -0.82% |
| 26 Sep 2022 | 1882.15 | 1885.00 | 1909.85 | 1840.10 | 565792 | -0.42% |
| 23 Sep 2022 | 1890.05 | 1922.00 | 1932.00 | 1885.00 | 233915 | -1.48% |
| 22 Sep 2022 | 1918.35 | 1915.00 | 1932.90 | 1881.00 | 320021 | -0.29% |
| 21 Sep 2022 | 1923.85 | 1914.55 | 1945.00 | 1910.00 | 458709 | 1.15% |
| 20 Sep 2022 | 1901.95 | 1923.90 | 1947.80 | 1900.00 | 423128 | -0.65% |
| 19 Sep 2022 | 1914.30 | 1919.50 | 1940.00 | 1886.05 | 774043 | 0.27% |
| 16 Sep 2022 | 1909.10 | 2036.55 | 2038.30 | 1902.50 | 1459860 | -6.02% |
| 15 Sep 2022 | 2031.45 | 1969.60 | 2038.90 | 1922.00 | 1517469 | 3.60% |
| 14 Sep 2022 | 1960.85 | 1970.10 | 1987.30 | 1953.00 | 435689 | -1.88% |
| 13 Sep 2022 | 1998.50 | 2010.50 | 2020.00 | 1996.00 | 265632 | -0.10% |
| 12 Sep 2022 | 2000.45 | 1999.00 | 2037.00 | 1992.00 | 527950 | 0.54% |
| 09 Sep 2022 | 1989.80 | 1994.65 | 2010.00 | 1985.10 | 276451 | 0.26% |
| 08 Sep 2022 | 1984.70 | 2015.00 | 2015.00 | 1980.00 | 293010 | -1.10% |
| 07 Sep 2022 | 2006.75 | 2003.00 | 2012.85 | 1987.00 | 354190 | 0.02% |
| 06 Sep 2022 | 2006.40 | 1959.00 | 2015.00 | 1946.30 | 540282 | 1.62% |
| 05 Sep 2022 | 1974.50 | 1994.00 | 1998.85 | 1968.75 | 335536 | -0.96% |
| 02 Sep 2022 | 1993.60 | 2028.70 | 2038.60 | 1988.40 | 343896 | -1.73% |
| 01 Sep 2022 | 2028.60 | 2044.00 | 2064.95 | 2020.00 | 333559 | -0.85% |
| 30 Aug 2022 | 2046.05 | 2025.45 | 2052.00 | 2016.05 | 486602 | 1.81% |
| 29 Aug 2022 | 2009.65 | 2000.00 | 2032.00 | 1975.00 | 557397 | -1.85% |
| 26 Aug 2022 | 2047.45 | 2074.00 | 2093.25 | 2041.75 | 656308 | -1.20% |
| 25 Aug 2022 | 2072.30 | 2122.00 | 2132.60 | 2056.25 | 478266 | -2.13% |
| 24 Aug 2022 | 2117.30 | 2131.00 | 2142.00 | 2096.55 | 235037 | -0.69% |
| 23 Aug 2022 | 2132.05 | 2105.90 | 2145.60 | 2100.00 | 335758 | 0.69% |
| 22 Aug 2022 | 2117.40 | 2152.00 | 2167.95 | 2108.20 | 215818 | -2.37% |
| 19 Aug 2022 | 2168.85 | 2216.00 | 2225.00 | 2160.00 | 232484 | -2.15% |
| 18 Aug 2022 | 2216.45 | 2214.00 | 2234.00 | 2197.55 | 279811 | 0.07% |
| 17 Aug 2022 | 2214.85 | 2215.00 | 2229.50 | 2202.25 | 341792 | 0.38% |
| 16 Aug 2022 | 2206.45 | 2194.80 | 2232.80 | 2185.25 | 455781 | 1.08% |
| 12 Aug 2022 | 2182.80 | 2178.00 | 2202.00 | 2159.05 | 285537 | 0.64% |
| 11 Aug 2022 | 2168.85 | 2175.00 | 2194.00 | 2155.40 | 317405 | 0.23% |
| 10 Aug 2022 | 2163.90 | 2146.00 | 2169.90 | 2130.00 | 617955 | 0.65% |
| 08 Aug 2022 | 2150.00 | 2168.00 | 2173.00 | 2108.55 | 802737 | -0.59% |
| 05 Aug 2022 | 2162.80 | 2269.90 | 2269.95 | 2130.60 | 2552684 | -6.77% |
| 04 Aug 2022 | 2319.95 | 2391.00 | 2420.00 | 2299.00 | 520016 | -2.89% |
| 03 Aug 2022 | 2389.00 | 2440.00 | 2449.55 | 2375.00 | 394738 | -2.05% |
| 02 Aug 2022 | 2439.00 | 2380.95 | 2450.00 | 2375.00 | 530559 | 2.44% |
| 01 Aug 2022 | 2380.95 | 2325.00 | 2407.95 | 2311.25 | 486720 | 3.02% |
| 29 Jul 2022 | 2311.25 | 2297.00 | 2324.00 | 2282.60 | 253196 | 1.43% |
| 28 Jul 2022 | 2278.65 | 2270.00 | 2297.50 | 2256.80 | 164924 | 0.52% |
| 27 Jul 2022 | 2266.95 | 2255.00 | 2275.00 | 2209.05 | 179322 | 0.63% |
| 26 Jul 2022 | 2252.65 | 2365.00 | 2365.00 | 2240.00 | 475472 | -4.11% |
| 25 Jul 2022 | 2349.10 | 2271.00 | 2360.40 | 2260.00 | 389315 | 3.42% |
| 22 Jul 2022 | 2271.40 | 2241.10 | 2295.00 | 2240.90 | 334395 | 0.86% |
| 21 Jul 2022 | 2252.05 | 2265.50 | 2294.00 | 2237.00 | 446625 | -1.05% |
| 20 Jul 2022 | 2275.90 | 2302.10 | 2314.70 | 2267.75 | 257671 | -0.70% |
| 19 Jul 2022 | 2292.00 | 2280.00 | 2298.45 | 2265.55 | 146413 | 0.03% |
| 18 Jul 2022 | 2291.30 | 2308.00 | 2323.00 | 2255.00 | 175312 | -0.14% |
| 15 Jul 2022 | 2294.55 | 2290.00 | 2301.55 | 2282.40 | 148568 | 0.45% |
| 14 Jul 2022 | 2284.35 | 2300.10 | 2322.55 | 2270.00 | 139498 | -0.46% |
| 13 Jul 2022 | 2294.90 | 2314.00 | 2342.65 | 2290.90 | 282284 | -0.15% |
| 12 Jul 2022 | 2298.30 | 2270.00 | 2325.00 | 2265.05 | 235389 | 0.81% |
| 11 Jul 2022 | 2279.80 | 2296.00 | 2315.00 | 2252.60 | 354685 | -0.41% |
| 08 Jul 2022 | 2289.15 | 2288.95 | 2294.50 | 2250.05 | 127305 | 0.38% |
| 07 Jul 2022 | 2280.45 | 2239.30 | 2295.95 | 2235.00 | 219399 | 2.43% |
| 06 Jul 2022 | 2226.40 | 2200.00 | 2241.00 | 2194.65 | 169720 | 1.41% |
| 05 Jul 2022 | 2195.45 | 2201.80 | 2209.00 | 2179.50 | 114463 | 0.35% |
| 04 Jul 2022 | 2187.70 | 2187.00 | 2213.00 | 2153.80 | 122854 | 0.72% |
| 01 Jul 2022 | 2172.05 | 2125.00 | 2179.00 | 2109.50 | 142057 | 1.07% |
| 30 Jun 2022 | 2149.15 | 2181.00 | 2185.30 | 2132.05 | 224617 | -1.16% |
| 29 Jun 2022 | 2174.40 | 2150.00 | 2180.95 | 2124.10 | 194755 | 0.19% |
| 28 Jun 2022 | 2170.30 | 2163.95 | 2178.80 | 2110.30 | 201321 | 0.28% |
| 27 Jun 2022 | 2164.25 | 2150.70 | 2178.60 | 2130.75 | 193622 | 1.51% |
| 24 Jun 2022 | 2132.00 | 2150.00 | 2154.95 | 2103.05 | 174940 | -0.03% |
| 23 Jun 2022 | 2132.60 | 2087.00 | 2145.00 | 2060.00 | 227039 | 2.65% |
| 22 Jun 2022 | 2077.45 | 2072.00 | 2095.00 | 2053.85 | 123407 | 0.25% |
| 21 Jun 2022 | 2072.20 | 2087.95 | 2105.00 | 2064.30 | 214519 | -0.09% |
| 20 Jun 2022 | 2074.05 | 2062.00 | 2113.00 | 2053.35 | 271465 | -0.36% |
| 17 Jun 2022 | 2081.55 | 2107.85 | 2132.65 | 2059.75 | 366179 | -1.25% |
| 16 Jun 2022 | 2107.85 | 2170.00 | 2190.00 | 2096.45 | 221686 | -2.23% |
| 15 Jun 2022 | 2155.85 | 2124.95 | 2175.00 | 2115.90 | 125847 | 2.06% |
| 14 Jun 2022 | 2112.35 | 2112.00 | 2144.00 | 2091.70 | 341946 | -0.45% |
| 13 Jun 2022 | 2121.90 | 2139.00 | 2180.00 | 2091.20 | 239888 | -3.45% |
| 10 Jun 2022 | 2197.70 | 2199.10 | 2214.50 | 2171.00 | 612393 | -1.04% |
| 09 Jun 2022 | 2220.75 | 2217.80 | 2233.00 | 2188.00 | 163572 | 0.08% |
| 08 Jun 2022 | 2219.05 | 2246.90 | 2265.00 | 2205.25 | 368661 | -1.24% |
| 07 Jun 2022 | 2246.90 | 2230.00 | 2266.20 | 2205.30 | 328004 | -0.95% |
| 06 Jun 2022 | 2268.55 | 2262.80 | 2310.00 | 2244.85 | 440009 | 0.10% |
| 03 Jun 2022 | 2266.35 | 2335.25 | 2351.20 | 2260.00 | 325652 | -2.67% |
| 02 Jun 2022 | 2328.60 | 2335.00 | 2356.95 | 2266.15 | 227887 | -0.24% |
| 01 Jun 2022 | 2334.20 | 2340.00 | 2375.00 | 2320.90 | 321645 | -0.20% |
| 31 May 2022 | 2338.90 | 2290.00 | 2370.40 | 2276.00 | 1278865 | 2.33% |
| 30 May 2022 | 2285.75 | 2250.00 | 2303.00 | 2244.95 | 362076 | 2.26% |
| 27 May 2022 | 2235.20 | 2205.00 | 2274.00 | 2200.20 | 270278 | 1.61% |
| 26 May 2022 | 2199.85 | 2161.35 | 2211.60 | 2150.00 | 524240 | 1.77% |
| 25 May 2022 | 2161.50 | 2078.00 | 2175.00 | 2078.00 | 846419 | 4.55% |
| 24 May 2022 | 2067.40 | 2086.85 | 2105.05 | 2048.95 | 222222 | -0.69% |
| 23 May 2022 | 2081.75 | 2123.00 | 2157.25 | 2073.05 | 149785 | -1.49% |
| 20 May 2022 | 2113.15 | 2120.05 | 2143.00 | 2098.05 | 159199 | 0.51% |
| 19 May 2022 | 2102.45 | 2058.00 | 2112.00 | 2045.10 | 264762 | -1.13% |
| 18 May 2022 | 2126.55 | 2135.00 | 2181.55 | 2105.35 | 237552 | -0.03% |
| 17 May 2022 | 2127.20 | 2051.00 | 2140.00 | 2020.15 | 333457 | 3.74% |
| 16 May 2022 | 2050.45 | 1928.00 | 2076.00 | 1888.05 | 812845 | 8.60% |
| 13 May 2022 | 1888.05 | 1910.20 | 1949.45 | 1881.90 | 259808 | -1.16% |
| 12 May 2022 | 1910.20 | 1930.00 | 1943.00 | 1880.50 | 289535 | -1.94% |
| 11 May 2022 | 1947.95 | 1953.00 | 1976.90 | 1927.00 | 231369 | -0.14% |
| 10 May 2022 | 1950.60 | 1985.00 | 2010.40 | 1939.90 | 171896 | -1.77% |
| 09 May 2022 | 1985.80 | 1974.95 | 2009.00 | 1947.00 | 152261 | -0.45% |
| 06 May 2022 | 1994.85 | 2031.80 | 2031.80 | 1978.15 | 162946 | -2.87% |
| 05 May 2022 | 2053.80 | 2115.00 | 2125.75 | 2046.55 | 142750 | -2.13% |
| 04 May 2022 | 2098.50 | 2120.00 | 2145.55 | 2081.95 | 309381 | -0.26% |
| 02 May 2022 | 2103.95 | 2135.00 | 2147.90 | 2083.10 | 295744 | -1.88% |
| 29 Apr 2022 | 2144.20 | 2154.80 | 2186.70 | 2132.00 | 258394 | 0.10% |
| 28 Apr 2022 | 2142.00 | 2222.60 | 2231.85 | 2130.20 | 374264 | -2.75% |
| 27 Apr 2022 | 2202.60 | 2104.00 | 2224.95 | 2101.45 | 634985 | 3.12% |
| 26 Apr 2022 | 2136.00 | 2043.95 | 2146.05 | 2040.00 | 257446 | 5.21% |
| 25 Apr 2022 | 2030.20 | 2100.00 | 2114.60 | 2016.00 | 312483 | -4.32% |
| 22 Apr 2022 | 2121.85 | 2138.30 | 2154.15 | 2110.00 | 184013 | -1.83% |
| 21 Apr 2022 | 2161.30 | 2108.00 | 2183.75 | 2100.05 | 130115 | 3.10% |
| 20 Apr 2022 | 2096.30 | 2098.95 | 2142.00 | 2082.70 | 114057 | -0.08% |
| 19 Apr 2022 | 2097.95 | 2089.85 | 2171.95 | 2075.00 | 422178 | 0.66% |
| 18 Apr 2022 | 2084.25 | 2055.00 | 2100.00 | 2055.00 | 327161 | -0.53% |
| 13 Apr 2022 | 2095.35 | 2095.90 | 2104.10 | 2082.00 | 125824 | 0.47% |
| 12 Apr 2022 | 2085.50 | 2084.00 | 2119.75 | 2074.20 | 564251 | 0.06% |
| 11 Apr 2022 | 2084.15 | 2125.00 | 2125.00 | 2077.05 | 231104 | -1.53% |
| 08 Apr 2022 | 2116.50 | 2076.00 | 2133.00 | 2070.40 | 165700 | 2.39% |
| 07 Apr 2022 | 2067.15 | 2088.00 | 2133.80 | 2056.30 | 189762 | -1.27% |
| 06 Apr 2022 | 2093.70 | 2110.00 | 2118.95 | 2071.60 | 234199 | -1.36% |
| 05 Apr 2022 | 2122.50 | 2142.25 | 2195.00 | 2110.00 | 284782 | -0.35% |
| 04 Apr 2022 | 2129.95 | 2121.20 | 2140.00 | 2092.00 | 173629 | 1.06% |
| 01 Apr 2022 | 2107.55 | 2125.10 | 2150.00 | 2080.00 | 387626 | -1.34% |
| 31 Mar 2022 | 2136.20 | 2110.00 | 2165.80 | 2105.15 | 614432 | 1.39% |
| 30 Mar 2022 | 2106.95 | 2120.25 | 2125.00 | 2091.55 | 182513 | 0.26% |
| 29 Mar 2022 | 2101.55 | 2056.65 | 2125.00 | 2054.95 | 271766 | 2.44% |
| 28 Mar 2022 | 2051.55 | 2036.80 | 2062.00 | 2030.00 | 119058 | 0.10% |
| 25 Mar 2022 | 2049.55 | 2067.00 | 2098.00 | 2035.00 | 122599 | -0.74% |
| 24 Mar 2022 | 2064.90 | 2050.00 | 2112.35 | 2047.15 | 154912 | -0.15% |
| 23 Mar 2022 | 2068.05 | 2069.35 | 2080.40 | 2046.40 | 182251 | 0.86% |
| 22 Mar 2022 | 2050.45 | 2042.50 | 2067.90 | 1996.20 | 458904 | -0.24% |
| 21 Mar 2022 | 2055.35 | 2133.00 | 2151.00 | 2050.25 | 209437 | -3.62% |
| 17 Mar 2022 | 2132.50 | 2084.80 | 2145.05 | 2071.40 | 445339 | 3.56% |
| 16 Mar 2022 | 2059.10 | 2022.10 | 2070.00 | 2022.10 | 255679 | 2.69% |
| 15 Mar 2022 | 2005.20 | 1977.25 | 2038.05 | 1977.20 | 332922 | 1.41% |
| 14 Mar 2022 | 1977.25 | 1971.00 | 1996.60 | 1944.45 | 184271 | 0.36% |
| 11 Mar 2022 | 1970.25 | 1945.00 | 1978.00 | 1926.75 | 165045 | 0.59% |
| 10 Mar 2022 | 1958.75 | 1999.00 | 2020.00 | 1938.45 | 346265 | 0.90% |
| 09 Mar 2022 | 1941.35 | 1898.65 | 1962.70 | 1880.10 | 275690 | 3.21% |
| 08 Mar 2022 | 1880.90 | 1811.30 | 1893.95 | 1808.00 | 407231 | 3.07% |
| 07 Mar 2022 | 1824.80 | 1750.00 | 1841.00 | 1690.55 | 809797 | 3.28% |
| 04 Mar 2022 | 1766.85 | 1784.10 | 1796.05 | 1752.25 | 317802 | -1.73% |
| 03 Mar 2022 | 1798.00 | 1835.40 | 1835.40 | 1770.10 | 397981 | -0.48% |
| 02 Mar 2022 | 1806.70 | 1785.00 | 1815.00 | 1781.00 | 347685 | -0.87% |
| 28 Feb 2022 | 1822.55 | 1758.00 | 1829.50 | 1743.00 | 379707 | 2.99% |
| 25 Feb 2022 | 1769.70 | 1790.00 | 1830.45 | 1753.15 | 353499 | 0.68% |
| 24 Feb 2022 | 1757.70 | 1830.00 | 1869.90 | 1750.00 | 455920 | -7.77% |
| 23 Feb 2022 | 1905.70 | 1912.00 | 1937.75 | 1889.00 | 246039 | 0.36% |
| 22 Feb 2022 | 1898.90 | 1900.00 | 1910.00 | 1855.00 | 367425 | -2.29% |
| 21 Feb 2022 | 1943.45 | 1963.00 | 1980.00 | 1894.35 | 755992 | -1.67% |
| 18 Feb 2022 | 1976.45 | 2000.00 | 2009.00 | 1963.00 | 397389 | -1.46% |
| 17 Feb 2022 | 2005.70 | 2002.90 | 2057.00 | 1980.75 | 747232 | 0.14% |
| 16 Feb 2022 | 2002.90 | 2153.40 | 2162.00 | 1995.00 | 609354 | -5.83% |
| 15 Feb 2022 | 2126.80 | 2075.00 | 2135.00 | 2035.10 | 433392 | 2.01% |
| 14 Feb 2022 | 2084.95 | 2115.00 | 2147.50 | 2075.00 | 277290 | -4.32% |
| 11 Feb 2022 | 2179.05 | 2250.00 | 2257.85 | 2166.00 | 230260 | -4.06% |
| 10 Feb 2022 | 2271.35 | 2309.70 | 2309.90 | 2248.50 | 140576 | -0.97% |
| 09 Feb 2022 | 2293.50 | 2259.90 | 2298.50 | 2246.40 | 80941 | 2.11% |
| 08 Feb 2022 | 2246.15 | 2262.80 | 2279.90 | 2224.75 | 95043 | 0.04% |
| 07 Feb 2022 | 2245.20 | 2298.90 | 2304.85 | 2236.00 | 67721 | -1.98% |
| 04 Feb 2022 | 2290.50 | 2344.10 | 2345.20 | 2276.40 | 75715 | -1.84% |
| 03 Feb 2022 | 2333.55 | 2280.05 | 2355.00 | 2280.05 | 148853 | 0.55% |
| 02 Feb 2022 | 2320.75 | 2385.20 | 2385.95 | 2315.80 | 160659 | -3.05% |
| 01 Feb 2022 | 2393.65 | 2359.00 | 2426.90 | 2320.00 | 143675 | 2.42% |
| 31 Jan 2022 | 2337.05 | 2279.10 | 2363.00 | 2278.00 | 194481 | 3.63% |
| 28 Jan 2022 | 2255.25 | 2258.10 | 2333.00 | 2244.85 | 244455 | 0.16% |
| 27 Jan 2022 | 2251.75 | 2320.40 | 2323.95 | 2222.05 | 213736 | -3.65% |
| 25 Jan 2022 | 2337.10 | 2325.00 | 2354.70 | 2278.35 | 318424 | -0.91% |
| 24 Jan 2022 | 2358.50 | 2441.00 | 2459.30 | 2332.10 | 141089 | -3.49% |
| 21 Jan 2022 | 2443.70 | 2461.00 | 2484.00 | 2424.25 | 95473 | -1.40% |
| 20 Jan 2022 | 2478.35 | 2489.90 | 2509.80 | 2458.00 | 149634 | -1.03% |
| 19 Jan 2022 | 2504.25 | 2500.00 | 2511.30 | 2457.95 | 169006 | -0.08% |
| 18 Jan 2022 | 2506.30 | 2505.00 | 2537.45 | 2475.00 | 209807 | -0.32% |
| 17 Jan 2022 | 2514.25 | 2486.00 | 2520.55 | 2470.05 | 212752 | 0.98% |
| 14 Jan 2022 | 2489.75 | 2460.00 | 2495.00 | 2448.55 | 121057 | 0.83% |
| 13 Jan 2022 | 2469.30 | 2450.00 | 2475.35 | 2427.60 | 155323 | 0.76% |
| 12 Jan 2022 | 2450.70 | 2434.00 | 2455.00 | 2391.75 | 238933 | 1.23% |
| 11 Jan 2022 | 2420.90 | 2380.00 | 2437.80 | 2380.00 | 174747 | 0.63% |
| 10 Jan 2022 | 2405.65 | 2396.00 | 2410.00 | 2362.20 | 134056 | 0.91% |
| 07 Jan 2022 | 2383.85 | 2363.45 | 2403.00 | 2361.00 | 221924 | 0.67% |
| 06 Jan 2022 | 2368.10 | 2313.05 | 2375.00 | 2303.05 | 191619 | 1.14% |
| 05 Jan 2022 | 2341.30 | 2313.05 | 2346.40 | 2301.15 | 128569 | 1.22% |
| 04 Jan 2022 | 2313.05 | 2327.45 | 2360.15 | 2290.05 | 454070 | -0.62% |
| 03 Jan 2022 | 2327.45 | 2325.00 | 2335.00 | 2300.00 | 128470 | 0.17% |
| 31 Dec 2021 | 2323.40 | 2262.80 | 2330.50 | 2250.00 | 208841 | 2.66% |
| 30 Dec 2021 | 2263.10 | 2244.00 | 2297.75 | 2238.80 | 240569 | 0.20% |
| 29 Dec 2021 | 2258.65 | 2245.10 | 2274.00 | 2221.10 | 464278 | 0.74% |
| 28 Dec 2021 | 2242.15 | 2195.45 | 2254.30 | 2195.45 | 184586 | 2.46% |
| 27 Dec 2021 | 2188.40 | 2197.00 | 2207.45 | 2177.75 | 121942 | -0.64% |
| 24 Dec 2021 | 2202.50 | 2168.00 | 2216.85 | 2151.30 | 497114 | 2.73% |
| 23 Dec 2021 | 2143.95 | 2151.95 | 2169.70 | 2118.20 | 267180 | 0.31% |
| 22 Dec 2021 | 2137.30 | 2110.00 | 2188.00 | 2107.10 | 346356 | 2.00% |
| 21 Dec 2021 | 2095.45 | 2121.00 | 2133.05 | 2065.00 | 586903 | -0.91% |
| 20 Dec 2021 | 2114.75 | 2188.00 | 2188.00 | 2066.10 | 425250 | -4.14% |
| 17 Dec 2021 | 2206.15 | 2250.00 | 2252.25 | 2195.00 | 159488 | -2.07% |
| 16 Dec 2021 | 2252.85 | 2258.65 | 2277.00 | 2231.45 | 172410 | 0.22% |
| 15 Dec 2021 | 2247.80 | 2254.80 | 2260.00 | 2218.05 | 126826 | -0.14% |
| 14 Dec 2021 | 2250.95 | 2230.00 | 2254.80 | 2196.35 | 164727 | 0.51% |
| 13 Dec 2021 | 2239.55 | 2259.00 | 2268.30 | 2228.90 | 194878 | -0.34% |
| 10 Dec 2021 | 2247.15 | 2222.00 | 2270.00 | 2222.00 | 192820 | 0.17% |
| 09 Dec 2021 | 2243.40 | 2244.00 | 2250.60 | 2205.00 | 309641 | 0.57% |
| 08 Dec 2021 | 2230.70 | 2179.10 | 2239.90 | 2160.65 | 396175 | 3.75% |
| 07 Dec 2021 | 2150.15 | 2132.50 | 2183.95 | 2130.00 | 168085 | 1.26% |
| 06 Dec 2021 | 2123.50 | 2217.95 | 2220.70 | 2116.00 | 316007 | -3.53% |
| 03 Dec 2021 | 2201.25 | 2200.00 | 2227.70 | 2191.75 | 248680 | -0.26% |
| 02 Dec 2021 | 2207.00 | 2182.45 | 2214.85 | 2157.70 | 265922 | 1.49% |
| 01 Dec 2021 | 2174.70 | 2196.55 | 2216.80 | 2162.25 | 243491 | 0.00% |
| 30 Nov 2021 | 2174.75 | 2170.00 | 2240.00 | 2162.00 | 554262 | 0.53% |
| 29 Nov 2021 | 2163.20 | 2160.00 | 2205.00 | 2086.05 | 457626 | -0.08% |
| 26 Nov 2021 | 2165.00 | 2220.00 | 2233.35 | 2146.40 | 396413 | -3.39% |
| 25 Nov 2021 | 2241.00 | 2258.25 | 2269.30 | 2226.90 | 206643 | -0.76% |
| 24 Nov 2021 | 2258.25 | 2305.10 | 2318.55 | 2246.65 | 253061 | -1.71% |
| 23 Nov 2021 | 2297.55 | 2238.00 | 2309.90 | 2216.90 | 154234 | 2.32% |
| 22 Nov 2021 | 2245.35 | 2315.00 | 2329.15 | 2229.45 | 333113 | -2.85% |
| 18 Nov 2021 | 2311.15 | 2325.00 | 2336.75 | 2300.05 | 207450 | -0.47% |
| 17 Nov 2021 | 2322.15 | 2358.00 | 2360.00 | 2316.00 | 186764 | -1.42% |
| 16 Nov 2021 | 2355.60 | 2400.00 | 2413.40 | 2347.00 | 278117 | -1.68% |
| 15 Nov 2021 | 2395.80 | 2345.00 | 2443.00 | 2345.00 | 663262 | 1.44% |
| 12 Nov 2021 | 2361.75 | 2425.00 | 2443.25 | 2346.00 | 954647 | -0.76% |
| 11 Nov 2021 | 2379.90 | 2514.85 | 2530.00 | 2367.30 | 448712 | -5.54% |
| 10 Nov 2021 | 2519.45 | 2496.95 | 2526.90 | 2490.20 | 328992 | 0.90% |
| 09 Nov 2021 | 2496.95 | 2467.40 | 2512.70 | 2450.75 | 299420 | 1.54% |
| 08 Nov 2021 | 2459.10 | 2439.15 | 2476.90 | 2430.00 | 332479 | 0.89% |
| 04 Nov 2021 | 2437.30 | 2454.70 | 2459.85 | 2432.55 | 30732 | -0.15% |
| 03 Nov 2021 | 2440.90 | 2530.00 | 2530.00 | 2423.75 | 442430 | -3.22% |
| 02 Nov 2021 | 2522.20 | 2530.00 | 2599.00 | 2513.00 | 420628 | 0.26% |
| 01 Nov 2021 | 2515.55 | 2469.80 | 2521.95 | 2463.00 | 179081 | 2.25% |
| 29 Oct 2021 | 2460.10 | 2498.00 | 2503.45 | 2450.15 | 320297 | -1.23% |
| 28 Oct 2021 | 2490.65 | 2498.90 | 2509.00 | 2455.10 | 468321 | 0.20% |
| 27 Oct 2021 | 2485.65 | 2502.00 | 2513.70 | 2480.05 | 191670 | -0.26% |
| 26 Oct 2021 | 2492.20 | 2423.90 | 2504.90 | 2380.50 | 550532 | 3.22% |
| 25 Oct 2021 | 2414.35 | 2483.95 | 2489.90 | 2402.95 | 411407 | -2.80% |
| 22 Oct 2021 | 2483.95 | 2500.10 | 2513.35 | 2453.70 | 320289 | -0.13% |
| 21 Oct 2021 | 2487.25 | 2510.00 | 2517.85 | 2475.00 | 187612 | 0.00% |
| 20 Oct 2021 | 2487.20 | 2562.50 | 2577.25 | 2442.25 | 407538 | -3.76% |
| 19 Oct 2021 | 2584.40 | 2615.00 | 2630.00 | 2561.00 | 222999 | -0.98% |
| 18 Oct 2021 | 2609.85 | 2610.75 | 2638.80 | 2595.00 | 263232 | 0.53% |
| 14 Oct 2021 | 2596.00 | 2598.00 | 2619.85 | 2585.00 | 186385 | 0.17% |
| 13 Oct 2021 | 2591.70 | 2618.45 | 2639.95 | 2579.00 | 183555 | -0.08% |
| 12 Oct 2021 | 2593.65 | 2603.40 | 2630.80 | 2577.55 | 383090 | -0.37% |
| 11 Oct 2021 | 2603.40 | 2598.00 | 2637.00 | 2586.15 | 358617 | 0.95% |
| 08 Oct 2021 | 2578.90 | 2569.90 | 2588.40 | 2545.00 | 424939 | 1.07% |
| 07 Oct 2021 | 2551.65 | 2537.90 | 2568.00 | 2517.00 | 755920 | 1.73% |
| 06 Oct 2021 | 2508.25 | 2526.50 | 2548.35 | 2505.00 | 379718 | -1.14% |
| 05 Oct 2021 | 2537.20 | 2522.30 | 2546.15 | 2506.60 | 397877 | 0.65% |
| 04 Oct 2021 | 2520.80 | 2555.00 | 2556.45 | 2510.30 | 217508 | -0.81% |
| 01 Oct 2021 | 2541.40 | 2533.65 | 2553.00 | 2501.15 | 402272 | 0.31% |
| 30 Sep 2021 | 2533.65 | 2506.00 | 2546.10 | 2491.65 | 413871 | 1.15% |
| 29 Sep 2021 | 2504.95 | 2544.85 | 2568.00 | 2489.65 | 441157 | -1.61% |
| 28 Sep 2021 | 2545.95 | 2638.35 | 2638.35 | 2511.80 | 542365 | -3.15% |
| 27 Sep 2021 | 2628.80 | 2685.05 | 2698.00 | 2612.75 | 404496 | -1.03% |
| 24 Sep 2021 | 2656.20 | 2664.80 | 2669.90 | 2615.00 | 268417 | 0.29% |
| 23 Sep 2021 | 2648.55 | 2718.90 | 2723.80 | 2634.15 | 390853 | -1.62% |
| 22 Sep 2021 | 2692.20 | 2543.00 | 2710.00 | 2529.30 | 1389658 | 6.18% |
| 21 Sep 2021 | 2535.40 | 2465.00 | 2549.50 | 2250.00 | 376048 | 2.23% |
| 20 Sep 2021 | 2480.10 | 2460.50 | 2509.95 | 2450.40 | 270310 | -0.40% |
| 17 Sep 2021 | 2490.10 | 2517.00 | 2524.00 | 2451.00 | 367766 | -0.82% |
| 16 Sep 2021 | 2510.65 | 2515.00 | 2532.45 | 2478.85 | 178220 | 0.40% |
| 15 Sep 2021 | 2500.75 | 2472.00 | 2514.00 | 2470.00 | 246814 | 1.14% |
| 14 Sep 2021 | 2472.50 | 2460.00 | 2502.95 | 2435.60 | 289098 | 0.98% |
| 13 Sep 2021 | 2448.60 | 2456.00 | 2460.00 | 2416.00 | 315006 | -0.31% |
| 09 Sep 2021 | 2456.20 | 2470.00 | 2496.35 | 2442.00 | 201670 | -0.83% |
| 08 Sep 2021 | 2476.70 | 2477.00 | 2484.00 | 2424.65 | 300343 | 0.09% |
| 07 Sep 2021 | 2474.35 | 2454.00 | 2508.95 | 2437.30 | 581368 | 0.82% |
| 06 Sep 2021 | 2454.15 | 2424.00 | 2461.90 | 2413.15 | 483625 | 1.78% |
| 03 Sep 2021 | 2411.15 | 2399.80 | 2415.95 | 2373.15 | 282897 | 0.93% |
| 02 Sep 2021 | 2389.05 | 2339.00 | 2409.00 | 2326.40 | 773514 | 2.55% |
| 01 Sep 2021 | 2329.70 | 2298.80 | 2337.00 | 2276.05 | 326228 | 1.52% |
| 31 Aug 2021 | 2294.90 | 2277.40 | 2303.95 | 2251.00 | 479245 | 0.98% |
| 30 Aug 2021 | 2272.65 | 2308.25 | 2317.50 | 2251.35 | 502465 | -0.79% |
| 27 Aug 2021 | 2290.85 | 2285.00 | 2304.45 | 2266.50 | 424254 | 0.82% |
| 26 Aug 2021 | 2272.30 | 2279.95 | 2293.15 | 2245.60 | 195573 | -0.12% |
| 25 Aug 2021 | 2275.00 | 2296.75 | 2350.00 | 2264.00 | 667584 | -0.54% |
| 24 Aug 2021 | 2287.45 | 2280.00 | 2327.00 | 2254.90 | 214555 | 0.33% |
| 23 Aug 2021 | 2279.85 | 2244.70 | 2298.00 | 2226.70 | 468896 | 1.95% |
| 20 Aug 2021 | 2236.20 | 2259.95 | 2268.35 | 2207.50 | 368653 | -1.78% |
| 18 Aug 2021 | 2276.70 | 2312.00 | 2318.90 | 2268.55 | 595739 | -1.09% |
| 17 Aug 2021 | 2301.90 | 2279.00 | 2307.75 | 2263.20 | 311819 | 0.77% |
| 16 Aug 2021 | 2284.35 | 2292.45 | 2302.85 | 2262.35 | 213247 | -0.34% |
| 13 Aug 2021 | 2292.10 | 2311.50 | 2328.75 | 2288.00 | 402404 | -0.34% |
| 12 Aug 2021 | 2299.85 | 2290.00 | 2370.00 | 2244.90 | 581279 | 0.44% |
| 11 Aug 2021 | 2289.75 | 2324.00 | 2340.90 | 2270.70 | 342718 | -1.26% |
| 10 Aug 2021 | 2319.00 | 2357.95 | 2363.95 | 2290.00 | 540988 | -1.06% |
| 09 Aug 2021 | 2343.85 | 2390.00 | 2424.90 | 2325.00 | 657106 | -4.30% |
| 06 Aug 2021 | 2449.20 | 2510.00 | 2510.00 | 2441.80 | 279241 | -1.92% |
| 05 Aug 2021 | 2497.25 | 2507.50 | 2512.95 | 2474.65 | 165943 | 0.03% |
| 04 Aug 2021 | 2496.45 | 2524.00 | 2559.20 | 2486.90 | 560009 | -0.92% |
| 03 Aug 2021 | 2519.70 | 2490.00 | 2554.95 | 2481.75 | 716587 | 0.81% |
| 02 Aug 2021 | 2499.40 | 2386.30 | 2527.55 | 2386.30 | 1419956 | 5.29% |
| 30 Jul 2021 | 2373.85 | 2315.00 | 2397.95 | 2300.55 | 544450 | 2.88% |
| 29 Jul 2021 | 2307.50 | 2368.00 | 2389.00 | 2297.00 | 343023 | -2.22% |
| 28 Jul 2021 | 2359.90 | 2324.65 | 2368.00 | 2296.45 | 308657 | 1.90% |
| 27 Jul 2021 | 2315.85 | 2334.00 | 2356.20 | 2307.00 | 142940 | -0.85% |
| 26 Jul 2021 | 2335.70 | 2332.80 | 2358.65 | 2320.10 | 143687 | 0.11% |
| 23 Jul 2021 | 2333.05 | 2352.00 | 2360.00 | 2318.20 | 397458 | 0.07% |
| 22 Jul 2021 | 2331.45 | 2342.00 | 2342.00 | 2298.00 | 327406 | 0.54% |
| 20 Jul 2021 | 2318.95 | 2357.00 | 2362.70 | 2300.60 | 152037 | -1.10% |
| 19 Jul 2021 | 2344.70 | 2375.00 | 2375.00 | 2327.00 | 236587 | -1.70% |
| 16 Jul 2021 | 2385.25 | 2320.00 | 2404.30 | 2313.45 | 323004 | 3.17% |
| 15 Jul 2021 | 2311.95 | 2300.00 | 2324.00 | 2288.05 | 179363 | 0.67% |
| 14 Jul 2021 | 2296.60 | 2306.25 | 2310.00 | 2288.05 | 336775 | -0.42% |
| 13 Jul 2021 | 2306.25 | 2314.70 | 2357.00 | 2302.80 | 509468 | -0.11% |
| 12 Jul 2021 | 2308.90 | 2297.00 | 2323.95 | 2284.55 | 156895 | 1.26% |
| 09 Jul 2021 | 2280.20 | 2293.00 | 2300.00 | 2275.35 | 216491 | -0.54% |
| 08 Jul 2021 | 2292.60 | 2290.00 | 2306.30 | 2272.35 | 247776 | 0.06% |
| 07 Jul 2021 | 2291.30 | 2304.35 | 2316.90 | 2288.00 | 275607 | -0.52% |
| 06 Jul 2021 | 2303.25 | 2297.50 | 2318.00 | 2285.00 | 234964 | 0.47% |
| 05 Jul 2021 | 2292.55 | 2306.45 | 2337.00 | 2284.70 | 309619 | -0.27% |
| 02 Jul 2021 | 2298.85 | 2274.90 | 2308.85 | 2272.05 | 289434 | 1.05% |
| 01 Jul 2021 | 2274.90 | 2256.00 | 2289.00 | 2242.00 | 266362 | 1.59% |
| 30 Jun 2021 | 2239.20 | 2250.00 | 2266.70 | 2234.50 | 107445 | -0.15% |
| 29 Jun 2021 | 2242.65 | 2250.00 | 2267.95 | 2236.00 | 147567 | -0.69% |
| 28 Jun 2021 | 2258.20 | 2247.50 | 2275.00 | 2242.15 | 197951 | 0.48% |
| 25 Jun 2021 | 2247.45 | 2239.95 | 2255.25 | 2227.50 | 258137 | 0.22% |
| 24 Jun 2021 | 2242.45 | 2209.00 | 2249.50 | 2197.00 | 501629 | 2.12% |
| 23 Jun 2021 | 2195.90 | 2212.50 | 2220.45 | 2187.20 | 735128 | -0.50% |
| 22 Jun 2021 | 2206.85 | 2258.90 | 2259.00 | 2200.00 | 656489 | -1.70% |
| 21 Jun 2021 | 2245.10 | 2274.95 | 2297.45 | 2240.00 | 352015 | -2.05% |
| 18 Jun 2021 | 2292.00 | 2297.00 | 2304.00 | 2238.00 | 273098 | -0.53% |
| 17 Jun 2021 | 2304.10 | 2244.55 | 2322.95 | 2220.40 | 609177 | 2.65% |
| 16 Jun 2021 | 2244.55 | 2274.95 | 2274.95 | 2240.05 | 161933 | -1.32% |
| 15 Jun 2021 | 2274.55 | 2289.95 | 2289.95 | 2260.80 | 170751 | 0.09% |
| 14 Jun 2021 | 2272.50 | 2244.80 | 2281.60 | 2215.00 | 307836 | 1.36% |
| 11 Jun 2021 | 2241.90 | 2274.00 | 2281.15 | 2235.15 | 177654 | -1.21% |
| 10 Jun 2021 | 2269.30 | 2258.80 | 2313.70 | 2249.00 | 513347 | 0.91% |
| 09 Jun 2021 | 2248.75 | 2253.00 | 2273.00 | 2221.00 | 371603 | -0.22% |
| 08 Jun 2021 | 2253.75 | 2254.90 | 2273.00 | 2233.00 | 370281 | 0.41% |
| 07 Jun 2021 | 2244.65 | 2218.65 | 2250.00 | 2215.35 | 349870 | 1.42% |
| 04 Jun 2021 | 2213.20 | 2222.00 | 2244.00 | 2190.65 | 292045 | -0.26% |
| 03 Jun 2021 | 2218.90 | 2255.55 | 2255.55 | 2200.65 | 284979 | -0.47% |
| 02 Jun 2021 | 2229.40 | 2178.00 | 2237.90 | 2161.80 | 447420 | 2.49% |
| 01 Jun 2021 | 2175.30 | 2204.05 | 2255.00 | 2170.60 | 671165 | -1.16% |
| 31 May 2021 | 2200.90 | 2190.00 | 2208.95 | 2167.10 | 277654 | 0.46% |
| 28 May 2021 | 2190.85 | 2190.00 | 2210.00 | 2159.05 | 296972 | -0.10% |
| 27 May 2021 | 2193.00 | 2171.70 | 2205.00 | 2162.30 | 578802 | 1.31% |
| 26 May 2021 | 2164.60 | 2215.00 | 2223.10 | 2157.30 | 411490 | -1.99% |
| 25 May 2021 | 2208.65 | 2145.00 | 2220.75 | 2145.00 | 1012037 | 3.31% |
| 24 May 2021 | 2137.95 | 2131.00 | 2158.00 | 2120.05 | 373384 | 0.32% |
| 21 May 2021 | 2131.10 | 2190.00 | 2190.00 | 2118.00 | 738291 | -2.11% |
| 20 May 2021 | 2176.95 | 2148.90 | 2190.00 | 2148.10 | 661911 | 1.31% |
| 19 May 2021 | 2148.90 | 2090.00 | 2209.00 | 2090.00 | 1788730 | 1.49% |
| 18 May 2021 | 2117.45 | 2099.90 | 2130.00 | 2072.30 | 1314815 | 1.61% |
| 17 May 2021 | 2083.90 | 1920.00 | 2127.40 | 1877.55 | 4692462 | 9.90% |
| 14 May 2021 | 1896.10 | 1933.80 | 1941.45 | 1878.90 | 562596 | -1.16% |
| 12 May 2021 | 1918.30 | 1910.00 | 1965.00 | 1910.00 | 827780 | 0.67% |
| 11 May 2021 | 1905.50 | 1840.10 | 1942.00 | 1840.10 | 855089 | 2.00% |
| 10 May 2021 | 1868.20 | 1830.05 | 1899.00 | 1830.05 | 565799 | 1.94% |
| 07 May 2021 | 1832.70 | 1829.50 | 1841.85 | 1801.05 | 263747 | 0.48% |
| 06 May 2021 | 1824.00 | 1804.00 | 1848.00 | 1799.20 | 418300 | 1.43% |
| 05 May 2021 | 1798.25 | 1800.85 | 1807.40 | 1775.00 | 219558 | -0.14% |
| 04 May 2021 | 1800.85 | 1788.00 | 1836.00 | 1788.00 | 532186 | 0.98% |
| 03 May 2021 | 1783.40 | 1751.00 | 1794.95 | 1742.20 | 243784 | 0.76% |
| 30 Apr 2021 | 1769.95 | 1760.00 | 1807.40 | 1737.75 | 417325 | 0.18% |
| 29 Apr 2021 | 1766.85 | 1759.00 | 1787.90 | 1743.00 | 370947 | 0.42% |
| 28 Apr 2021 | 1759.40 | 1724.60 | 1769.00 | 1716.10 | 466403 | 2.28% |
| 27 Apr 2021 | 1720.25 | 1706.00 | 1733.25 | 1706.00 | 274464 | 0.86% |
| 26 Apr 2021 | 1705.55 | 1703.95 | 1730.80 | 1695.05 | 345797 | 0.63% |
| 23 Apr 2021 | 1694.85 | 1669.00 | 1702.55 | 1663.00 | 365087 | 0.86% |
| 22 Apr 2021 | 1680.40 | 1690.80 | 1691.40 | 1657.75 | 287921 | -0.62% |
| 20 Apr 2021 | 1690.80 | 1685.00 | 1740.00 | 1674.90 | 1225868 | 0.48% |
| 19 Apr 2021 | 1682.65 | 1650.00 | 1686.00 | 1640.45 | 299945 | -0.28% |
| 16 Apr 2021 | 1687.35 | 1670.05 | 1695.50 | 1670.05 | 381998 | 0.53% |
| 15 Apr 2021 | 1678.45 | 1660.00 | 1689.00 | 1632.40 | 379962 | 0.27% |
| 13 Apr 2021 | 1673.85 | 1605.15 | 1678.85 | 1600.15 | 539257 | 4.21% |
| 12 Apr 2021 | 1606.20 | 1622.00 | 1637.65 | 1552.00 | 793227 | -2.76% |
| 09 Apr 2021 | 1651.80 | 1675.00 | 1675.00 | 1647.00 | 539705 | -1.65% |
| 08 Apr 2021 | 1679.50 | 1695.80 | 1702.75 | 1664.00 | 481595 | -0.40% |
| 07 Apr 2021 | 1686.30 | 1663.55 | 1693.65 | 1652.10 | 331938 | 1.37% |
| 06 Apr 2021 | 1663.55 | 1651.00 | 1681.60 | 1633.60 | 426984 | 0.77% |
| 05 Apr 2021 | 1650.80 | 1671.00 | 1679.05 | 1625.55 | 430886 | -1.84% |
| 01 Apr 2021 | 1681.80 | 1701.00 | 1708.20 | 1655.45 | 393382 | -0.40% |
| 31 Mar 2021 | 1688.50 | 1658.90 | 1704.00 | 1643.00 | 844158 | 1.83% |
| 30 Mar 2021 | 1658.10 | 1665.30 | 1670.00 | 1644.30 | 287038 | 0.56% |
| 26 Mar 2021 | 1648.80 | 1611.60 | 1676.00 | 1608.10 | 864266 | 2.65% |
| 25 Mar 2021 | 1606.20 | 1625.00 | 1625.00 | 1587.10 | 498779 | -1.04% |
| 24 Mar 2021 | 1623.00 | 1620.00 | 1635.00 | 1603.10 | 438253 | -0.28% |
| 23 Mar 2021 | 1627.60 | 1619.00 | 1635.00 | 1611.55 | 298377 | 0.32% |
| 22 Mar 2021 | 1622.35 | 1615.00 | 1628.95 | 1601.55 | 379095 | 0.34% |
| 19 Mar 2021 | 1616.85 | 1574.00 | 1630.00 | 1530.05 | 793208 | 2.16% |
| 18 Mar 2021 | 1582.65 | 1636.95 | 1650.00 | 1575.50 | 634847 | -3.22% |
| 17 Mar 2021 | 1635.25 | 1640.00 | 1640.00 | 1622.00 | 435427 | -0.23% |
| 16 Mar 2021 | 1639.10 | 1634.95 | 1655.00 | 1620.30 | 431079 | 0.28% |
| 15 Mar 2021 | 1634.60 | 1629.00 | 1639.00 | 1590.20 | 559969 | 0.39% |
| 12 Mar 2021 | 1628.20 | 1634.80 | 1642.20 | 1605.10 | 655016 | 0.16% |
| 10 Mar 2021 | 1625.60 | 1594.00 | 1629.70 | 1588.00 | 355183 | 2.58% |
| 09 Mar 2021 | 1584.75 | 1604.05 | 1613.85 | 1574.10 | 283695 | -0.95% |
| 08 Mar 2021 | 1600.00 | 1613.40 | 1615.85 | 1595.00 | 348430 | -0.07% |
| 05 Mar 2021 | 1601.10 | 1636.15 | 1636.15 | 1598.10 | 770189 | -2.14% |
| 04 Mar 2021 | 1636.15 | 1628.05 | 1643.45 | 1600.00 | 595935 | 0.16% |
| 03 Mar 2021 | 1633.60 | 1635.00 | 1648.00 | 1625.05 | 887032 | 0.37% |
| 02 Mar 2021 | 1627.55 | 1600.00 | 1630.00 | 1580.05 | 748113 | 2.70% |
| 01 Mar 2021 | 1584.80 | 1556.00 | 1598.15 | 1556.00 | 365513 | 1.72% |
| 26 Feb 2021 | 1558.00 | 1571.00 | 1590.05 | 1540.00 | 946201 | -1.41% |
| 25 Feb 2021 | 1580.35 | 1599.95 | 1609.95 | 1574.00 | 697534 | -0.17% |
| 24 Feb 2021 | 1583.10 | 1610.80 | 1610.80 | 1570.00 | 552686 | -0.48% |
| 23 Feb 2021 | 1590.70 | 1545.00 | 1597.00 | 1516.65 | 1143003 | 3.39% |
| 22 Feb 2021 | 1538.55 | 1547.85 | 1574.40 | 1530.00 | 983545 | -0.75% |
| 19 Feb 2021 | 1550.25 | 1579.95 | 1600.00 | 1535.75 | 1212950 | -1.71% |
| 18 Feb 2021 | 1577.20 | 1614.85 | 1614.85 | 1563.15 | 1393115 | -2.26% |
| 17 Feb 2021 | 1613.75 | 1613.00 | 1629.50 | 1598.00 | 1214857 | -0.48% |
| 16 Feb 2021 | 1621.55 | 1648.10 | 1661.55 | 1613.00 | 1012966 | -1.74% |
| 15 Feb 2021 | 1650.20 | 1660.00 | 1669.65 | 1630.80 | 881828 | -0.30% |
| 12 Feb 2021 | 1655.15 | 1658.00 | 1678.95 | 1646.45 | 975681 | 0.39% |
| 11 Feb 2021 | 1648.80 | 1648.25 | 1668.00 | 1617.05 | 2127519 | 0.03% |
| 10 Feb 2021 | 1648.25 | 1665.00 | 1694.00 | 1632.00 | 3416644 | -0.50% |
| 09 Feb 2021 | 1656.55 | 1875.00 | 1875.00 | 1647.00 | 6737946 | -10.03% |
| 08 Feb 2021 | 1841.30 | 1814.00 | 1850.00 | 1798.60 | 853063 | 2.37% |
| 05 Feb 2021 | 1798.60 | 1849.80 | 1850.00 | 1782.65 | 660329 | -1.68% |
| 04 Feb 2021 | 1829.40 | 1729.00 | 1850.00 | 1721.60 | 2164378 | 6.26% |
| 03 Feb 2021 | 1721.60 | 1680.00 | 1755.00 | 1680.00 | 930198 | 2.87% |
| 02 Feb 2021 | 1673.50 | 1655.00 | 1703.65 | 1636.00 | 626595 | 2.04% |
| 01 Feb 2021 | 1640.05 | 1593.60 | 1656.00 | 1561.55 | 486234 | 3.25% |
| 29 Jan 2021 | 1588.35 | 1668.65 | 1698.50 | 1580.00 | 773217 | -4.56% |
| 28 Jan 2021 | 1664.25 | 1638.00 | 1668.45 | 1636.30 | 423243 | -0.02% |
| 27 Jan 2021 | 1664.50 | 1686.95 | 1686.95 | 1644.20 | 438924 | -0.91% |
| 25 Jan 2021 | 1679.80 | 1689.10 | 1712.35 | 1633.35 | 635136 | 0.08% |
| 22 Jan 2021 | 1678.50 | 1700.20 | 1750.00 | 1668.20 | 1321007 | -0.61% |
| 21 Jan 2021 | 1688.75 | 1709.00 | 1767.70 | 1677.45 | 1447062 | -0.67% |
| 20 Jan 2021 | 1700.10 | 1634.00 | 1703.95 | 1633.65 | 789137 | 3.83% |
| 19 Jan 2021 | 1637.35 | 1663.80 | 1663.80 | 1597.55 | 524233 | 1.12% |
| 18 Jan 2021 | 1619.20 | 1651.00 | 1655.85 | 1585.25 | 584706 | -2.04% |
| 15 Jan 2021 | 1652.95 | 1714.80 | 1715.50 | 1640.40 | 913681 | -3.40% |
| 14 Jan 2021 | 1711.05 | 1696.00 | 1717.00 | 1680.20 | 574159 | 1.22% |
| 13 Jan 2021 | 1690.40 | 1696.00 | 1699.85 | 1667.15 | 603147 | 0.11% |
| 12 Jan 2021 | 1688.50 | 1728.00 | 1737.65 | 1680.40 | 628718 | -2.02% |
| 11 Jan 2021 | 1723.30 | 1735.00 | 1747.50 | 1704.05 | 635561 | 0.08% |
| 08 Jan 2021 | 1721.85 | 1667.70 | 1733.45 | 1665.10 | 834793 | 3.25% |
| 07 Jan 2021 | 1667.70 | 1678.50 | 1708.20 | 1661.50 | 630050 | -0.69% |
| 06 Jan 2021 | 1679.30 | 1681.95 | 1693.50 | 1656.10 | 386405 | -0.13% |
| 05 Jan 2021 | 1681.45 | 1650.00 | 1688.35 | 1644.75 | 497932 | 0.40% |
| 04 Jan 2021 | 1674.75 | 1640.50 | 1682.00 | 1617.00 | 774689 | 1.99% |
| 01 Jan 2021 | 1642.10 | 1646.00 | 1652.80 | 1630.00 | 415331 | -0.26% |
| 31 Dec 2020 | 1646.30 | 1623.50 | 1650.00 | 1612.20 | 1139027 | 1.93% |
| 30 Dec 2020 | 1615.05 | 1573.00 | 1623.95 | 1570.00 | 2106717 | 3.56% |
| 29 Dec 2020 | 1559.55 | 1562.00 | 1587.95 | 1549.35 | 648566 | 0.16% |
| 28 Dec 2020 | 1557.00 | 1563.50 | 1578.00 | 1550.80 | 433505 | 0.08% |
| 24 Dec 2020 | 1555.80 | 1566.00 | 1583.65 | 1552.25 | 319838 | -0.28% |
| 23 Dec 2020 | 1560.10 | 1550.00 | 1586.80 | 1545.60 | 610493 | 0.82% |
| 22 Dec 2020 | 1547.45 | 1545.00 | 1571.10 | 1515.50 | 736124 | 0.65% |
| 21 Dec 2020 | 1537.45 | 1603.95 | 1609.65 | 1520.00 | 805688 | -4.71% |
| 18 Dec 2020 | 1613.45 | 1643.50 | 1653.45 | 1605.00 | 752508 | -1.53% |
| 17 Dec 2020 | 1638.55 | 1645.00 | 1649.60 | 1630.05 | 804946 | 0.28% |
| 16 Dec 2020 | 1634.05 | 1620.00 | 1652.90 | 1619.95 | 837937 | 0.27% |
| 15 Dec 2020 | 1629.70 | 1654.90 | 1660.85 | 1617.05 | 657393 | -1.45% |
| 14 Dec 2020 | 1653.70 | 1665.70 | 1670.20 | 1636.00 | 574777 | -0.72% |
| 11 Dec 2020 | 1665.70 | 1658.20 | 1681.45 | 1645.20 | 686643 | 0.45% |
| 10 Dec 2020 | 1658.20 | 1668.50 | 1698.10 | 1652.75 | 1261160 | -0.59% |
| 09 Dec 2020 | 1668.10 | 1670.00 | 1684.00 | 1664.00 | 639297 | 0.12% |
| 08 Dec 2020 | 1666.10 | 1680.90 | 1689.35 | 1653.85 | 960455 | -0.02% |
| 07 Dec 2020 | 1666.45 | 1653.60 | 1670.00 | 1630.80 | 552181 | 1.03% |
| 04 Dec 2020 | 1649.50 | 1652.00 | 1669.50 | 1633.00 | 678502 | 0.19% |
| 03 Dec 2020 | 1646.35 | 1676.00 | 1694.90 | 1632.30 | 814666 | -1.61% |
| 02 Dec 2020 | 1673.30 | 1654.00 | 1680.65 | 1630.00 | 753985 | 1.12% |
| 01 Dec 2020 | 1654.75 | 1720.00 | 1720.00 | 1637.00 | 1472529 | -0.28% |
| 27 Nov 2020 | 1659.40 | 1620.00 | 1686.60 | 1615.25 | 8859124 | 3.29% |
| 26 Nov 2020 | 1606.60 | 1600.00 | 1632.80 | 1580.10 | 1362304 | 0.22% |
| 25 Nov 2020 | 1603.00 | 1666.00 | 1667.15 | 1597.50 | 816424 | -3.05% |
| 24 Nov 2020 | 1653.50 | 1693.30 | 1701.45 | 1639.00 | 1470444 | -1.40% |
| 23 Nov 2020 | 1676.90 | 1626.10 | 1690.00 | 1625.00 | 1833527 | 3.99% |
| 20 Nov 2020 | 1612.50 | 1609.75 | 1659.00 | 1596.75 | 1357587 | 1.03% |
| 19 Nov 2020 | 1596.00 | 1640.00 | 1685.00 | 1585.25 | 1098515 | -2.91% |
| 18 Nov 2020 | 1643.80 | 1613.10 | 1664.95 | 1613.10 | 1707813 | 1.90% |
| 17 Nov 2020 | 1613.10 | 1580.00 | 1625.00 | 1576.00 | 1477904 | 1.97% |
| 14 Nov 2020 | 1581.95 | 1589.00 | 1591.85 | 1569.00 | 70955 | -0.46% |
| 13 Nov 2020 | 1589.25 | 1573.00 | 1597.00 | 1567.75 | 1569250 | 1.17% |
| 12 Nov 2020 | 1570.85 | 1512.90 | 1580.90 | 1505.00 | 1716617 | 3.76% |
| 11 Nov 2020 | 1513.95 | 1490.00 | 1574.75 | 1485.00 | 2775067 | 2.64% |
| 10 Nov 2020 | 1475.00 | 1500.00 | 1502.95 | 1442.00 | 1056802 | -1.00% |
| 09 Nov 2020 | 1489.90 | 1479.00 | 1502.00 | 1406.05 | 1742646 | 2.54% |
| 06 Nov 2020 | 1453.00 | 1418.95 | 1468.45 | 1410.30 | 917763 | 2.89% |
| 05 Nov 2020 | 1412.25 | 1385.00 | 1416.40 | 1366.70 | 773367 | 2.79% |
| 04 Nov 2020 | 1373.95 | 1351.00 | 1393.95 | 1331.00 | 880295 | 1.74% |
| 03 Nov 2020 | 1350.50 | 1344.00 | 1368.80 | 1321.00 | 780204 | 1.04% |
| 02 Nov 2020 | 1336.60 | 1345.00 | 1349.65 | 1306.30 | 455437 | -0.81% |
| 30 Oct 2020 | 1347.55 | 1336.00 | 1360.00 | 1336.00 | 545824 | 0.34% |
| 29 Oct 2020 | 1343.05 | 1315.00 | 1351.40 | 1315.00 | 574905 | 0.09% |
| 28 Oct 2020 | 1341.90 | 1341.40 | 1374.00 | 1332.00 | 935621 | -0.14% |
| 27 Oct 2020 | 1343.75 | 1356.75 | 1369.00 | 1332.00 | 713771 | -0.36% |
| 26 Oct 2020 | 1348.55 | 1387.90 | 1412.00 | 1331.70 | 934039 | -2.85% |
| 23 Oct 2020 | 1388.10 | 1365.00 | 1393.00 | 1329.70 | 963234 | 2.24% |
| 22 Oct 2020 | 1357.65 | 1394.00 | 1401.75 | 1350.75 | 932310 | -2.27% |
| 21 Oct 2020 | 1389.20 | 1386.00 | 1409.90 | 1368.50 | 738337 | 0.54% |
| 20 Oct 2020 | 1381.80 | 1377.90 | 1418.00 | 1370.05 | 1180602 | 0.41% |
| 19 Oct 2020 | 1376.10 | 1382.25 | 1398.85 | 1345.10 | 589187 | -0.42% |
| 16 Oct 2020 | 1381.90 | 1371.00 | 1389.00 | 1345.10 | 631842 | 1.10% |
| 15 Oct 2020 | 1366.80 | 1378.90 | 1413.00 | 1358.00 | 637247 | -0.93% |
| 14 Oct 2020 | 1379.60 | 1389.00 | 1407.45 | 1361.10 | 665437 | -0.61% |
| 13 Oct 2020 | 1388.00 | 1406.35 | 1422.95 | 1376.30 | 559810 | -0.97% |
| 12 Oct 2020 | 1401.60 | 1410.00 | 1419.85 | 1398.00 | 555198 | -0.37% |
| 09 Oct 2020 | 1406.85 | 1439.00 | 1452.65 | 1403.35 | 537424 | -2.43% |
| 08 Oct 2020 | 1441.85 | 1451.25 | 1467.45 | 1430.00 | 471586 | -0.44% |
| 07 Oct 2020 | 1448.20 | 1439.45 | 1485.00 | 1427.25 | 2208904 | 0.88% |
| 06 Oct 2020 | 1435.50 | 1466.85 | 1480.00 | 1429.00 | 578274 | -1.05% |
| 05 Oct 2020 | 1450.70 | 1464.95 | 1474.25 | 1435.00 | 721177 | -0.84% |
| 01 Oct 2020 | 1463.05 | 1486.10 | 1500.00 | 1456.00 | 640381 | -0.94% |
| 30 Sep 2020 | 1477.00 | 1491.40 | 1514.70 | 1471.05 | 1501918 | -0.30% |
| 29 Sep 2020 | 1481.40 | 1457.45 | 1497.85 | 1427.00 | 1773807 | 2.33% |
| 28 Sep 2020 | 1447.65 | 1362.90 | 1483.60 | 1351.00 | 3043665 | 6.76% |
| 25 Sep 2020 | 1355.95 | 1312.20 | 1369.80 | 1308.30 | 893815 | 3.84% |
| 24 Sep 2020 | 1305.75 | 1346.30 | 1346.30 | 1299.10 | 514253 | -3.19% |
| 23 Sep 2020 | 1348.80 | 1317.30 | 1359.10 | 1315.85 | 702756 | 2.55% |
| 22 Sep 2020 | 1315.30 | 1318.45 | 1353.15 | 1282.40 | 547767 | -0.24% |
| 21 Sep 2020 | 1318.45 | 1402.00 | 1431.90 | 1303.00 | 1380609 | -5.45% |
| 18 Sep 2020 | 1394.45 | 1390.10 | 1407.95 | 1371.10 | 1772733 | 0.96% |
| 17 Sep 2020 | 1381.20 | 1368.00 | 1389.65 | 1358.20 | 375948 | 1.12% |
| 16 Sep 2020 | 1365.85 | 1391.95 | 1411.60 | 1348.10 | 645168 | -1.00% |
| 15 Sep 2020 | 1379.65 | 1380.00 | 1396.85 | 1366.90 | 776588 | 0.65% |
| 14 Sep 2020 | 1370.75 | 1312.95 | 1378.45 | 1304.20 | 1317530 | 5.26% |
| 11 Sep 2020 | 1302.30 | 1258.00 | 1309.00 | 1250.05 | 798110 | 3.49% |
| 10 Sep 2020 | 1258.40 | 1270.00 | 1280.00 | 1251.05 | 391591 | -0.38% |
| 09 Sep 2020 | 1263.15 | 1250.00 | 1271.40 | 1237.50 | 437413 | 0.34% |
| 08 Sep 2020 | 1258.90 | 1272.95 | 1281.00 | 1247.50 | 496945 | -0.56% |
| 07 Sep 2020 | 1266.00 | 1290.10 | 1303.60 | 1252.80 | 662690 | -1.87% |
| 04 Sep 2020 | 1290.10 | 1304.50 | 1324.95 | 1284.00 | 368298 | -2.15% |
| 03 Sep 2020 | 1318.45 | 1329.00 | 1349.30 | 1314.05 | 452971 | -0.11% |
| 02 Sep 2020 | 1319.85 | 1320.00 | 1330.00 | 1282.55 | 859560 | -1.20% |
| 01 Sep 2020 | 1335.85 | 1325.90 | 1352.00 | 1307.60 | 544856 | 1.06% |
| 31 Aug 2020 | 1321.90 | 1379.00 | 1385.00 | 1313.80 | 497839 | -4.19% |
| 28 Aug 2020 | 1379.70 | 1388.60 | 1413.00 | 1375.50 | 440254 | 0.08% |
| 27 Aug 2020 | 1378.60 | 1400.00 | 1407.50 | 1372.05 | 392233 | -1.18% |
| 26 Aug 2020 | 1395.00 | 1371.00 | 1411.80 | 1366.35 | 904276 | 1.50% |
| 25 Aug 2020 | 1374.45 | 1381.60 | 1395.00 | 1355.25 | 508500 | 0.05% |
| 24 Aug 2020 | 1373.80 | 1370.00 | 1399.70 | 1365.00 | 498655 | 0.49% |
| 21 Aug 2020 | 1367.10 | 1394.95 | 1415.00 | 1361.20 | 488569 | -1.53% |
| 20 Aug 2020 | 1388.40 | 1358.50 | 1396.00 | 1347.50 | 649858 | 1.75% |
| 19 Aug 2020 | 1364.50 | 1341.30 | 1374.75 | 1340.00 | 713141 | 1.73% |
| 18 Aug 2020 | 1341.30 | 1317.00 | 1347.00 | 1307.00 | 572874 | 2.75% |
| 17 Aug 2020 | 1305.40 | 1319.70 | 1327.90 | 1295.55 | 462054 | -0.81% |
| 14 Aug 2020 | 1316.00 | 1390.00 | 1398.00 | 1305.00 | 1619110 | -5.03% |
| 13 Aug 2020 | 1385.70 | 1388.95 | 1405.00 | 1363.55 | 711345 | 0.54% |
| 12 Aug 2020 | 1378.25 | 1347.00 | 1388.90 | 1340.00 | 650286 | 1.87% |
| 11 Aug 2020 | 1352.90 | 1365.00 | 1373.35 | 1347.45 | 448789 | -0.71% |
| 10 Aug 2020 | 1362.55 | 1359.00 | 1377.80 | 1347.00 | 623005 | 0.94% |
| 07 Aug 2020 | 1349.85 | 1359.90 | 1383.55 | 1346.10 | 973243 | -0.53% |
| 06 Aug 2020 | 1357.05 | 1341.95 | 1361.10 | 1330.60 | 448180 | 1.75% |
| 05 Aug 2020 | 1333.75 | 1327.90 | 1355.00 | 1326.40 | 689483 | 0.72% |
| 04 Aug 2020 | 1324.15 | 1314.35 | 1340.00 | 1311.60 | 894211 | 1.05% |
| 03 Aug 2020 | 1310.35 | 1330.00 | 1346.00 | 1301.00 | 1192466 | -0.88% |
| 31 Jul 2020 | 1322.05 | 1274.80 | 1327.00 | 1258.45 | 1092599 | 4.54% |
| 30 Jul 2020 | 1264.65 | 1254.00 | 1283.00 | 1244.30 | 842054 | 1.77% |
| 29 Jul 2020 | 1242.60 | 1241.70 | 1263.95 | 1230.00 | 1236564 | 0.07% |
| 28 Jul 2020 | 1241.70 | 1247.00 | 1265.90 | 1236.40 | 1128089 | -0.46% |
| 27 Jul 2020 | 1247.45 | 1267.00 | 1271.20 | 1236.05 | 689068 | -0.81% |
| 24 Jul 2020 | 1257.60 | 1264.85 | 1286.25 | 1249.65 | 591867 | -1.24% |
| 23 Jul 2020 | 1273.35 | 1265.30 | 1292.00 | 1265.30 | 1638799 | 1.26% |
| 22 Jul 2020 | 1257.50 | 1252.00 | 1274.45 | 1242.00 | 1151253 | 0.67% |
| 21 Jul 2020 | 1249.15 | 1260.00 | 1287.00 | 1242.55 | 732979 | -0.33% |
| 20 Jul 2020 | 1253.25 | 1250.00 | 1263.75 | 1240.00 | 514593 | 0.02% |
| 17 Jul 2020 | 1253.05 | 1250.50 | 1282.90 | 1246.35 | 755768 | 0.24% |
| 16 Jul 2020 | 1250.05 | 1250.00 | 1257.40 | 1230.15 | 442843 | 0.10% |
| 15 Jul 2020 | 1248.80 | 1255.25 | 1272.25 | 1243.00 | 481101 | -0.24% |
| 14 Jul 2020 | 1251.75 | 1269.00 | 1274.25 | 1237.00 | 638868 | -2.01% |
| 13 Jul 2020 | 1277.45 | 1275.00 | 1295.95 | 1261.00 | 1014046 | 1.06% |
| 10 Jul 2020 | 1264.00 | 1268.95 | 1273.00 | 1242.00 | 706764 | -0.27% |
| 09 Jul 2020 | 1267.40 | 1255.00 | 1277.40 | 1250.10 | 576579 | 0.87% |
| 08 Jul 2020 | 1256.45 | 1306.60 | 1314.00 | 1243.50 | 928151 | -3.92% |
| 07 Jul 2020 | 1307.65 | 1309.95 | 1320.95 | 1296.50 | 660996 | -0.35% |
| 06 Jul 2020 | 1312.20 | 1316.10 | 1324.90 | 1298.20 | 624399 | -0.14% |
| 03 Jul 2020 | 1314.10 | 1280.00 | 1318.90 | 1271.55 | 860881 | 2.81% |
| 02 Jul 2020 | 1278.20 | 1275.00 | 1284.00 | 1255.00 | 509486 | 0.66% |
| 01 Jul 2020 | 1269.85 | 1262.00 | 1294.00 | 1262.00 | 816698 | 0.69% |
| 30 Jun 2020 | 1261.10 | 1245.00 | 1282.00 | 1245.00 | 832019 | 1.33% |
| 29 Jun 2020 | 1244.50 | 1238.75 | 1262.00 | 1220.05 | 612124 | 0.15% |
| 26 Jun 2020 | 1242.60 | 1243.00 | 1268.15 | 1234.05 | 443829 | 0.46% |
| 25 Jun 2020 | 1236.95 | 1250.00 | 1250.05 | 1216.00 | 951655 | -1.48% |
| 24 Jun 2020 | 1255.50 | 1243.05 | 1293.00 | 1237.20 | 1057697 | 0.95% |
| 23 Jun 2020 | 1243.70 | 1247.00 | 1261.60 | 1232.45 | 730074 | 0.02% |
| 22 Jun 2020 | 1243.45 | 1259.95 | 1279.00 | 1226.20 | 1071100 | 2.27% |
| 19 Jun 2020 | 1215.85 | 1222.00 | 1244.35 | 1208.20 | 1488434 | -0.49% |
| 18 Jun 2020 | 1221.80 | 1190.00 | 1226.90 | 1183.25 | 650636 | 2.05% |
| 17 Jun 2020 | 1197.20 | 1199.20 | 1212.50 | 1182.00 | 1199983 | -0.17% |
| 16 Jun 2020 | 1199.20 | 1159.00 | 1208.00 | 1148.05 | 1337043 | 5.19% |
| 15 Jun 2020 | 1140.00 | 1155.00 | 1174.00 | 1132.35 | 710361 | -0.78% |
| 12 Jun 2020 | 1149.00 | 1082.00 | 1154.50 | 1082.00 | 752862 | 1.27% |
| 11 Jun 2020 | 1134.60 | 1140.00 | 1162.15 | 1129.25 | 583116 | -1.20% |
| 10 Jun 2020 | 1148.35 | 1125.00 | 1159.30 | 1122.25 | 519291 | 2.08% |
| 09 Jun 2020 | 1124.90 | 1160.00 | 1168.70 | 1112.00 | 672520 | -2.59% |
| 08 Jun 2020 | 1154.85 | 1186.30 | 1189.00 | 1150.00 | 432749 | -0.71% |
| 05 Jun 2020 | 1163.15 | 1131.05 | 1169.00 | 1131.05 | 475792 | 2.64% |
| 04 Jun 2020 | 1133.25 | 1111.00 | 1140.70 | 1101.75 | 841728 | 0.16% |
| 03 Jun 2020 | 1131.40 | 1152.95 | 1172.05 | 1125.05 | 755098 | -1.76% |
| 02 Jun 2020 | 1151.70 | 1145.30 | 1166.35 | 1125.00 | 825477 | 0.56% |
| 01 Jun 2020 | 1145.30 | 1088.55 | 1152.10 | 1088.50 | 918343 | 6.15% |
| 29 May 2020 | 1078.90 | 1095.00 | 1102.90 | 1060.00 | 826560 | -2.42% |
| 28 May 2020 | 1105.65 | 1080.10 | 1110.05 | 1078.40 | 1116699 | 2.76% |
| 27 May 2020 | 1076.00 | 1037.60 | 1080.00 | 1037.60 | 1151203 | 3.70% |
| 26 May 2020 | 1037.60 | 1000.00 | 1044.00 | 1000.00 | 1253175 | 4.27% |
| 22 May 2020 | 995.10 | 970.00 | 1003.90 | 963.55 | 784410 | 1.90% |
| 21 May 2020 | 976.50 | 970.00 | 1009.40 | 967.15 | 1333225 | 0.76% |
| 20 May 2020 | 969.15 | 950.45 | 975.00 | 941.45 | 665802 | 2.03% |
| 19 May 2020 | 949.85 | 925.50 | 958.50 | 924.00 | 584204 | 3.18% |
| 18 May 2020 | 920.60 | 943.00 | 957.85 | 914.50 | 709426 | -2.51% |
| 15 May 2020 | 944.30 | 969.00 | 981.00 | 941.00 | 768338 | -2.18% |
| 14 May 2020 | 965.30 | 929.55 | 969.30 | 910.00 | 896784 | 2.83% |
| 13 May 2020 | 938.70 | 945.00 | 951.20 | 930.10 | 439083 | 1.52% |
| 12 May 2020 | 924.65 | 925.00 | 937.00 | 902.25 | 926678 | -0.24% |
| 11 May 2020 | 926.85 | 895.00 | 935.00 | 894.75 | 957905 | 3.72% |
| 08 May 2020 | 893.60 | 907.70 | 914.20 | 887.10 | 428178 | -0.08% |
| 07 May 2020 | 894.30 | 898.80 | 911.90 | 888.00 | 464080 | 0.13% |
| 06 May 2020 | 893.10 | 891.00 | 913.10 | 870.50 | 507981 | 0.52% |
| 05 May 2020 | 888.45 | 893.50 | 915.40 | 882.30 | 680952 | 0.93% |
| 04 May 2020 | 880.30 | 900.00 | 900.00 | 868.30 | 584870 | -5.83% |
| 30 Apr 2020 | 934.80 | 990.00 | 1006.90 | 926.00 | 1565953 | -2.66% |
| 29 Apr 2020 | 960.30 | 922.30 | 965.00 | 920.10 | 1051601 | 4.49% |
| 28 Apr 2020 | 919.05 | 924.90 | 925.00 | 897.00 | 592605 | 1.47% |
| 27 Apr 2020 | 905.70 | 880.00 | 917.00 | 880.00 | 807545 | 4.37% |
| 24 Apr 2020 | 867.75 | 879.00 | 887.50 | 856.70 | 487639 | -1.99% |
| 23 Apr 2020 | 885.35 | 890.00 | 927.75 | 873.90 | 876464 | 0.87% |
| 22 Apr 2020 | 877.70 | 841.50 | 886.70 | 837.65 | 1110305 | 1.05% |
| 21 Apr 2020 | 868.60 | 909.00 | 909.00 | 862.00 | 517676 | -4.92% |
| 20 Apr 2020 | 913.50 | 944.90 | 954.90 | 908.00 | 631573 | -2.54% |
| 17 Apr 2020 | 937.30 | 925.00 | 950.00 | 920.00 | 1184820 | 3.72% |
| 16 Apr 2020 | 903.70 | 870.10 | 924.00 | 858.30 | 1265667 | 3.62% |
| 15 Apr 2020 | 872.10 | 869.00 | 903.00 | 856.85 | 556182 | 2.32% |
| 13 Apr 2020 | 852.35 | 878.00 | 878.00 | 823.25 | 406357 | -2.63% |
| 09 Apr 2020 | 875.35 | 824.00 | 930.50 | 824.00 | 1141525 | 6.57% |
| 08 Apr 2020 | 821.35 | 822.00 | 862.00 | 815.00 | 444079 | -0.27% |
| 07 Apr 2020 | 823.55 | 809.90 | 829.10 | 798.00 | 646289 | 6.50% |
| 03 Apr 2020 | 773.30 | 805.00 | 807.00 | 769.00 | 653446 | -3.70% |
| 01 Apr 2020 | 803.05 | 785.00 | 819.00 | 738.50 | 1464051 | 1.44% |
| 31 Mar 2020 | 791.65 | 820.10 | 835.00 | 775.05 | 1124017 | -1.29% |
| 30 Mar 2020 | 802.00 | 815.00 | 836.00 | 797.50 | 622079 | -5.44% |
| 27 Mar 2020 | 848.10 | 817.25 | 866.00 | 813.90 | 1011957 | 3.55% |
| 26 Mar 2020 | 819.00 | 849.00 | 919.95 | 805.00 | 1445961 | -3.87% |
| 25 Mar 2020 | 852.00 | 749.80 | 859.15 | 700.00 | 1235111 | 14.04% |
| 24 Mar 2020 | 747.10 | 770.00 | 806.30 | 694.05 | 890770 | 6.55% |
| 23 Mar 2020 | 701.15 | 760.00 | 769.35 | 679.00 | 410538 | -14.83% |
| 20 Mar 2020 | 823.25 | 760.00 | 855.00 | 733.35 | 1057082 | 8.19% |
| 19 Mar 2020 | 760.90 | 786.00 | 809.70 | 750.00 | 975034 | -8.27% |
| 18 Mar 2020 | 829.50 | 897.80 | 899.65 | 800.00 | 1270381 | -5.67% |
| 17 Mar 2020 | 879.35 | 905.00 | 932.75 | 867.10 | 802102 | -0.44% |
| 16 Mar 2020 | 883.20 | 984.00 | 984.00 | 875.10 | 1316588 | -13.23% |
| 13 Mar 2020 | 1017.90 | 890.00 | 1045.00 | 881.00 | 846354 | 4.19% |
| 12 Mar 2020 | 976.95 | 1008.55 | 1008.55 | 918.75 | 1260983 | -5.94% |
| 11 Mar 2020 | 1038.65 | 1065.00 | 1085.70 | 1034.25 | 706053 | -2.64% |
| 09 Mar 2020 | 1066.85 | 1051.00 | 1082.00 | 1020.00 | 690827 | -2.49% |
| 06 Mar 2020 | 1094.05 | 1045.20 | 1101.15 | 1045.20 | 698303 | -0.47% |
| 05 Mar 2020 | 1099.25 | 1115.30 | 1135.00 | 1092.55 | 529835 | -0.83% |
| 04 Mar 2020 | 1108.45 | 1110.00 | 1127.75 | 1076.70 | 830587 | -0.73% |
| 03 Mar 2020 | 1116.60 | 1092.00 | 1152.00 | 1066.85 | 1032435 | 4.39% |
| 02 Mar 2020 | 1069.60 | 1100.40 | 1155.65 | 1051.35 | 1821480 | -2.44% |
| 28 Feb 2020 | 1096.40 | 1140.00 | 1145.00 | 1087.80 | 920255 | -6.56% |
| 27 Feb 2020 | 1173.40 | 1186.00 | 1190.50 | 1155.00 | 1239718 | -1.09% |
| 26 Feb 2020 | 1186.30 | 1200.00 | 1210.00 | 1181.15 | 955428 | -2.12% |
| 25 Feb 2020 | 1212.00 | 1226.00 | 1241.95 | 1204.90 | 836716 | -1.27% |
| 24 Feb 2020 | 1227.55 | 1246.90 | 1251.60 | 1220.00 | 697178 | -3.09% |
| 20 Feb 2020 | 1266.70 | 1261.00 | 1297.95 | 1252.10 | 1194841 | 0.19% |
| 19 Feb 2020 | 1264.35 | 1235.00 | 1272.00 | 1227.25 | 1460942 | 2.10% |
| 18 Feb 2020 | 1238.40 | 1265.00 | 1276.65 | 1229.05 | 2575687 | -3.03% |
| 17 Feb 2020 | 1277.15 | 1175.00 | 1285.00 | 1174.85 | 5291533 | 10.38% |
| 14 Feb 2020 | 1157.05 | 1150.00 | 1161.90 | 1135.50 | 645397 | 0.69% |
| 13 Feb 2020 | 1149.15 | 1150.00 | 1154.60 | 1135.15 | 468766 | 0.30% |
| 12 Feb 2020 | 1145.70 | 1148.50 | 1162.80 | 1141.75 | 1150236 | 0.75% |
| 11 Feb 2020 | 1137.15 | 1108.00 | 1149.00 | 1100.00 | 1233908 | 2.62% |
| 10 Feb 2020 | 1108.15 | 1101.50 | 1113.85 | 1093.75 | 395627 | 0.64% |
| 07 Feb 2020 | 1101.05 | 1101.50 | 1118.40 | 1091.00 | 404348 | -0.04% |
| 06 Feb 2020 | 1101.50 | 1107.00 | 1119.20 | 1084.60 | 539743 | 0.10% |
| 05 Feb 2020 | 1100.45 | 1129.00 | 1140.95 | 1092.20 | 961174 | -2.28% |
| 04 Feb 2020 | 1126.15 | 1082.05 | 1137.40 | 1082.05 | 1348044 | 4.10% |
| 03 Feb 2020 | 1081.80 | 1048.50 | 1086.65 | 1033.25 | 404216 | 3.13% |
| 01 Feb 2020 | 1049.00 | 1069.85 | 1085.00 | 1036.60 | 206514 | -1.95% |
| 31 Jan 2020 | 1069.85 | 1086.50 | 1097.00 | 1061.75 | 271802 | -1.54% |
| 30 Jan 2020 | 1086.60 | 1085.00 | 1094.95 | 1075.00 | 433616 | 0.22% |
| 29 Jan 2020 | 1084.25 | 1086.40 | 1103.00 | 1075.80 | 402633 | 0.30% |
| 28 Jan 2020 | 1081.05 | 1079.80 | 1092.85 | 1070.45 | 431273 | 0.62% |
| 27 Jan 2020 | 1074.40 | 1101.00 | 1110.50 | 1069.00 | 456809 | -2.83% |
| 24 Jan 2020 | 1105.65 | 1113.90 | 1121.25 | 1099.00 | 435266 | -0.48% |
| 23 Jan 2020 | 1111.00 | 1101.00 | 1137.80 | 1101.00 | 1192256 | 1.13% |
| 22 Jan 2020 | 1098.60 | 1090.95 | 1102.00 | 1080.10 | 507182 | 0.79% |
| 21 Jan 2020 | 1089.95 | 1101.00 | 1108.00 | 1087.30 | 355584 | -1.47% |
| 20 Jan 2020 | 1106.25 | 1102.00 | 1115.00 | 1097.75 | 434484 | -0.23% |
| 17 Jan 2020 | 1108.85 | 1102.95 | 1117.90 | 1090.50 | 728701 | 0.57% |
| 16 Jan 2020 | 1102.60 | 1087.00 | 1106.85 | 1082.05 | 682319 | 2.26% |
| 15 Jan 2020 | 1078.25 | 1068.45 | 1085.75 | 1063.55 | 651549 | 0.72% |
| 14 Jan 2020 | 1070.50 | 1038.05 | 1074.90 | 1038.00 | 838687 | 3.25% |
| 13 Jan 2020 | 1036.85 | 1039.50 | 1046.00 | 1024.40 | 632379 | -0.25% |
| 10 Jan 2020 | 1039.50 | 1028.50 | 1054.00 | 1026.80 | 1228226 | 1.04% |
| 09 Jan 2020 | 1028.80 | 995.15 | 1037.65 | 993.05 | 1135810 | 3.33% |
| 08 Jan 2020 | 995.65 | 961.90 | 999.75 | 955.55 | 772315 | 2.91% |
| 07 Jan 2020 | 967.50 | 972.00 | 989.00 | 964.45 | 614315 | 0.33% |
| 06 Jan 2020 | 964.35 | 970.00 | 978.00 | 958.20 | 692545 | -0.76% |
| 03 Jan 2020 | 971.70 | 979.00 | 983.50 | 968.60 | 410943 | -0.71% |
| 02 Jan 2020 | 978.60 | 987.25 | 989.70 | 974.00 | 745960 | -0.88% |
| 01 Jan 2020 | 987.25 | 991.85 | 997.00 | 985.00 | 276090 | -0.33% |
| 31 Dec 2019 | 990.55 | 990.00 | 999.00 | 980.00 | 548965 | -0.22% |
| 30 Dec 2019 | 992.70 | 989.00 | 999.40 | 986.30 | 1181559 | 0.64% |
| 27 Dec 2019 | 986.35 | 961.40 | 990.00 | 961.40 | 1102786 | 2.61% |
| 26 Dec 2019 | 961.30 | 954.00 | 964.80 | 951.55 | 506102 | 0.68% |
| 24 Dec 2019 | 954.80 | 950.00 | 961.45 | 947.10 | 446823 | 0.39% |
| 23 Dec 2019 | 951.10 | 940.20 | 953.00 | 940.00 | 250346 | 0.60% |
| 20 Dec 2019 | 945.40 | 952.00 | 960.00 | 937.25 | 520984 | -0.77% |
| 19 Dec 2019 | 952.75 | 950.00 | 962.35 | 936.50 | 1164032 | 0.35% |
| 18 Dec 2019 | 949.40 | 951.80 | 968.50 | 945.80 | 926624 | -0.05% |
| 17 Dec 2019 | 949.85 | 948.00 | 955.85 | 943.05 | 489263 | 0.30% |
| 16 Dec 2019 | 947.05 | 954.40 | 960.00 | 943.05 | 523504 | -0.75% |
| 13 Dec 2019 | 954.25 | 923.00 | 965.00 | 923.00 | 1520990 | 3.39% |
| 12 Dec 2019 | 923.00 | 915.00 | 927.00 | 915.00 | 362082 | 0.73% |
| 11 Dec 2019 | 916.30 | 908.00 | 923.75 | 903.50 | 744784 | 0.33% |
| 10 Dec 2019 | 913.30 | 920.00 | 924.60 | 910.00 | 277578 | -1.23% |
| 09 Dec 2019 | 924.65 | 922.00 | 936.60 | 911.50 | 793677 | 0.13% |
| 06 Dec 2019 | 923.45 | 950.00 | 954.00 | 912.20 | 1068037 | -2.14% |
| 05 Dec 2019 | 943.60 | 927.70 | 949.45 | 920.20 | 1539650 | 2.23% |
