Balkrishna Paper Mills Ltd
NSE :BALKRISHNA BSE :539251 Sector : PaperBuy, Sell or Hold BALKRISHNA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BALKRISHNA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 11499 | -4.96% |
| 07 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 9238 | -4.90% |
| 06 May 2024 | 28.60 | 29.05 | 29.75 | 27.60 | 46072 | -1.55% |
| 03 May 2024 | 29.05 | 29.20 | 29.95 | 28.50 | 154652 | 1.40% |
| 02 May 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 35122 | 4.95% |
| 30 Apr 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 73237 | 5.00% |
| 29 Apr 2024 | 26.00 | 25.90 | 26.00 | 24.80 | 44395 | 4.84% |
| 26 Apr 2024 | 24.80 | 24.40 | 24.80 | 24.40 | 4617 | 1.85% |
| 25 Apr 2024 | 24.35 | 24.40 | 24.40 | 24.35 | 4810 | -0.20% |
| 24 Apr 2024 | 24.40 | 23.90 | 24.40 | 23.70 | 6513 | 1.88% |
| 23 Apr 2024 | 23.95 | 23.55 | 23.95 | 23.55 | 21322 | 1.91% |
| 22 Apr 2024 | 23.50 | 23.50 | 23.60 | 23.50 | 20816 | 0.43% |
| 19 Apr 2024 | 23.40 | 23.65 | 23.65 | 23.40 | 2905 | -1.06% |
| 18 Apr 2024 | 23.65 | 23.65 | 23.75 | 23.65 | 2364 | -0.21% |
| 16 Apr 2024 | 23.70 | 24.00 | 24.00 | 23.70 | 3096 | -1.46% |
| 15 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2704 | -1.84% |
| 12 Apr 2024 | 24.50 | 24.90 | 24.90 | 24.50 | 12757 | -2.00% |
| 10 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10040 | -1.96% |
| 09 Apr 2024 | 25.50 | 25.30 | 25.65 | 25.30 | 5066 | 0.79% |
| 08 Apr 2024 | 25.30 | 25.50 | 25.50 | 25.30 | 9488 | -0.78% |
| 05 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1543 | 2.00% |
| 04 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 14594 | 1.83% |
| 03 Apr 2024 | 24.55 | 24.15 | 24.55 | 24.15 | 17759 | 1.87% |
| 02 Apr 2024 | 24.10 | 23.65 | 24.10 | 23.65 | 7687 | 1.90% |
| 01 Apr 2024 | 23.65 | 23.20 | 23.65 | 23.20 | 13913 | 0.00% |
| 28 Mar 2024 | 23.65 | 23.70 | 23.70 | 23.65 | 12228 | -1.87% |
| 27 Mar 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 7539 | -2.03% |
| 26 Mar 2024 | 24.60 | 24.80 | 24.80 | 24.60 | 9885 | -1.99% |
| 22 Mar 2024 | 25.10 | 25.50 | 25.50 | 25.10 | 7977 | -1.95% |
| 21 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 7251 | -1.92% |
| 20 Mar 2024 | 26.10 | 26.60 | 26.60 | 26.10 | 4273 | -1.88% |
| 19 Mar 2024 | 26.60 | 26.60 | 27.00 | 26.60 | 5379 | -2.03% |
| 18 Mar 2024 | 27.15 | 29.80 | 29.80 | 27.00 | 53577 | -4.40% |
| 15 Mar 2024 | 28.40 | 25.70 | 28.40 | 25.70 | 31296 | 5.07% |
| 14 Mar 2024 | 27.03 | 27.41 | 27.41 | 24.89 | 62020 | 3.44% |
| 13 Mar 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 35420 | 4.98% |
| 12 Mar 2024 | 24.89 | 24.48 | 24.89 | 24.48 | 27770 | 4.98% |
| 11 Mar 2024 | 23.71 | 24.54 | 25.37 | 23.30 | 32356 | -2.87% |
| 07 Mar 2024 | 24.41 | 24.92 | 25.93 | 24.20 | 19938 | -4.20% |
| 06 Mar 2024 | 25.48 | 25.58 | 26.00 | 24.30 | 3860 | -0.39% |
| 05 Mar 2024 | 25.58 | 25.86 | 26.69 | 24.89 | 6806 | -0.81% |
| 04 Mar 2024 | 25.79 | 26.93 | 26.93 | 25.75 | 5412 | -0.12% |
| 02 Mar 2024 | 25.82 | 25.30 | 26.10 | 25.30 | 1722 | 2.75% |
| 01 Mar 2024 | 25.13 | 24.89 | 25.93 | 24.65 | 7211 | -0.28% |
| 29 Feb 2024 | 25.20 | 25.58 | 26.27 | 24.61 | 18168 | -2.67% |
| 28 Feb 2024 | 25.89 | 27.59 | 27.62 | 25.75 | 12448 | -4.46% |
| 27 Feb 2024 | 27.10 | 27.72 | 28.00 | 26.83 | 13317 | -2.24% |
| 26 Feb 2024 | 27.72 | 27.03 | 28.24 | 26.41 | 12927 | 2.55% |
| 23 Feb 2024 | 27.03 | 27.59 | 27.97 | 26.69 | 10278 | -0.52% |
| 22 Feb 2024 | 27.17 | 27.17 | 27.66 | 26.83 | 6117 | 0.00% |
| 21 Feb 2024 | 27.17 | 28.31 | 28.31 | 26.69 | 10768 | -0.77% |
| 20 Feb 2024 | 27.38 | 28.21 | 28.21 | 27.10 | 8073 | -2.21% |
| 19 Feb 2024 | 28.00 | 27.52 | 28.55 | 27.03 | 14127 | -0.85% |
| 16 Feb 2024 | 28.24 | 28.93 | 29.00 | 27.07 | 18099 | -0.25% |
| 15 Feb 2024 | 28.31 | 27.93 | 28.38 | 27.31 | 15363 | 4.74% |
| 14 Feb 2024 | 27.03 | 25.93 | 27.38 | 24.92 | 13175 | 3.01% |
| 13 Feb 2024 | 26.24 | 26.62 | 27.45 | 25.62 | 27712 | -2.67% |
| 12 Feb 2024 | 26.96 | 27.41 | 29.38 | 26.96 | 28314 | -5.00% |
| 09 Feb 2024 | 28.38 | 29.59 | 29.59 | 27.72 | 9965 | -2.27% |
| 08 Feb 2024 | 29.04 | 28.35 | 29.59 | 28.35 | 63423 | 2.58% |
| 07 Feb 2024 | 28.31 | 29.07 | 29.70 | 27.90 | 59472 | -3.08% |
| 06 Feb 2024 | 29.21 | 30.73 | 30.73 | 29.14 | 60270 | -4.73% |
| 05 Feb 2024 | 30.66 | 31.77 | 31.77 | 29.97 | 28493 | -1.35% |
| 02 Feb 2024 | 31.08 | 31.29 | 33.19 | 30.73 | 16529 | -2.81% |
| 01 Feb 2024 | 31.98 | 33.74 | 33.74 | 31.18 | 45110 | -2.32% |
| 31 Jan 2024 | 32.74 | 34.92 | 34.92 | 32.67 | 68974 | -4.71% |
| 30 Jan 2024 | 34.36 | 35.12 | 36.26 | 34.02 | 263289 | 0.29% |
| 29 Jan 2024 | 34.26 | 37.06 | 39.13 | 33.22 | 670792 | -1.89% |
| 25 Jan 2024 | 34.92 | 29.38 | 34.92 | 29.28 | 634460 | 19.96% |
| 24 Jan 2024 | 29.11 | 28.38 | 29.76 | 28.07 | 63608 | 0.62% |
| 23 Jan 2024 | 28.93 | 31.73 | 32.15 | 28.35 | 160973 | -7.92% |
| 20 Jan 2024 | 31.42 | 29.94 | 31.80 | 28.83 | 262535 | 8.20% |
| 19 Jan 2024 | 29.04 | 28.28 | 29.73 | 28.07 | 102894 | 3.57% |
| 18 Jan 2024 | 28.04 | 28.35 | 28.52 | 27.31 | 41663 | 0.39% |
| 17 Jan 2024 | 27.93 | 28.00 | 29.00 | 27.41 | 80216 | -0.14% |
| 16 Jan 2024 | 27.97 | 29.97 | 30.87 | 27.48 | 240829 | -6.45% |
| 15 Jan 2024 | 29.90 | 27.90 | 32.77 | 27.03 | 526668 | 7.98% |
| 12 Jan 2024 | 27.69 | 28.35 | 28.62 | 27.21 | 95587 | -2.09% |
| 11 Jan 2024 | 28.28 | 30.84 | 31.80 | 27.10 | 640206 | -5.54% |
| 10 Jan 2024 | 29.94 | 25.17 | 29.94 | 25.13 | 1175414 | 19.95% |
| 09 Jan 2024 | 24.96 | 25.24 | 25.55 | 24.75 | 41920 | 0.00% |
| 08 Jan 2024 | 24.96 | 26.45 | 26.62 | 24.65 | 90626 | -2.95% |
| 05 Jan 2024 | 25.72 | 25.37 | 26.10 | 25.06 | 33225 | 2.47% |
| 04 Jan 2024 | 25.10 | 25.72 | 25.72 | 24.89 | 35779 | 1.13% |
| 03 Jan 2024 | 24.82 | 25.65 | 25.89 | 24.51 | 49842 | -2.59% |
| 02 Jan 2024 | 25.48 | 25.93 | 26.07 | 25.24 | 24656 | 0.00% |
| 01 Jan 2024 | 25.48 | 25.93 | 26.90 | 25.24 | 48861 | -1.32% |
| 29 Dec 2023 | 25.82 | 24.37 | 26.27 | 24.30 | 102357 | 6.39% |
| 28 Dec 2023 | 24.27 | 24.37 | 24.72 | 24.20 | 17715 | -0.86% |
| 27 Dec 2023 | 24.48 | 24.96 | 25.37 | 24.20 | 30387 | -1.92% |
| 26 Dec 2023 | 24.96 | 24.09 | 25.30 | 23.82 | 27080 | 1.84% |
| 22 Dec 2023 | 24.51 | 24.54 | 24.89 | 24.27 | 23144 | -0.12% |
| 21 Dec 2023 | 24.54 | 24.79 | 25.17 | 23.58 | 33798 | -1.29% |
| 20 Dec 2023 | 24.86 | 26.17 | 26.90 | 24.58 | 79332 | -4.24% |
| 19 Dec 2023 | 25.96 | 24.48 | 26.51 | 24.20 | 231249 | 6.66% |
| 18 Dec 2023 | 24.34 | 25.06 | 25.06 | 24.20 | 36344 | -0.98% |
| 15 Dec 2023 | 24.58 | 23.85 | 25.03 | 23.54 | 93130 | 3.93% |
| 14 Dec 2023 | 23.65 | 24.72 | 24.72 | 23.33 | 76692 | -2.95% |
| 13 Dec 2023 | 24.37 | 25.75 | 25.75 | 24.23 | 66917 | -4.62% |
| 12 Dec 2023 | 25.55 | 25.86 | 26.27 | 25.24 | 54093 | 0.83% |
| 11 Dec 2023 | 25.34 | 26.86 | 26.86 | 25.03 | 130389 | -5.66% |
| 08 Dec 2023 | 26.86 | 30.14 | 30.73 | 26.41 | 970549 | 3.19% |
| 07 Dec 2023 | 26.03 | 21.95 | 26.03 | 21.50 | 401203 | 19.90% |
| 06 Dec 2023 | 21.71 | 21.71 | 22.09 | 21.43 | 47520 | 1.31% |
| 05 Dec 2023 | 21.43 | 21.50 | 22.06 | 20.85 | 99361 | -0.19% |
| 04 Dec 2023 | 21.47 | 21.57 | 21.81 | 20.64 | 41708 | -0.32% |
| 01 Dec 2023 | 21.54 | 21.68 | 21.95 | 20.95 | 47840 | 1.65% |
| 30 Nov 2023 | 21.19 | 21.23 | 21.61 | 20.85 | 26050 | 1.15% |
| 29 Nov 2023 | 20.95 | 22.40 | 22.40 | 20.50 | 58452 | -3.19% |
| 28 Nov 2023 | 21.64 | 22.44 | 22.54 | 21.50 | 67731 | -0.96% |
| 24 Nov 2023 | 21.85 | 21.99 | 22.44 | 21.23 | 75422 | 0.51% |
| 23 Nov 2023 | 21.74 | 21.05 | 22.06 | 20.81 | 103461 | 3.62% |
| 22 Nov 2023 | 20.98 | 21.05 | 21.09 | 20.57 | 45751 | 1.30% |
| 21 Nov 2023 | 20.71 | 20.40 | 20.81 | 20.36 | 25975 | 2.78% |
| 20 Nov 2023 | 20.15 | 21.02 | 21.02 | 19.64 | 33566 | -2.18% |
| 17 Nov 2023 | 20.60 | 21.09 | 21.16 | 20.43 | 39871 | -0.87% |
| 16 Nov 2023 | 20.78 | 20.47 | 20.88 | 20.40 | 21375 | 1.02% |
| 15 Nov 2023 | 20.57 | 20.74 | 21.09 | 20.22 | 36254 | 0.34% |
| 13 Nov 2023 | 20.50 | 21.71 | 21.71 | 20.22 | 53334 | -0.15% |
| 12 Nov 2023 | 20.53 | 20.29 | 21.09 | 20.29 | 9886 | 1.33% |
| 10 Nov 2023 | 20.26 | 20.19 | 20.85 | 20.12 | 21258 | -1.03% |
| 09 Nov 2023 | 20.47 | 20.08 | 21.12 | 20.08 | 112714 | 1.94% |
| 08 Nov 2023 | 20.08 | 20.29 | 20.74 | 19.95 | 41303 | -0.20% |
| 07 Nov 2023 | 20.12 | 20.33 | 20.40 | 19.95 | 20872 | 1.21% |
| 06 Nov 2023 | 19.88 | 20.60 | 21.23 | 18.94 | 57537 | -1.88% |
| 03 Nov 2023 | 20.26 | 20.40 | 20.71 | 19.81 | 32211 | -0.15% |
| 02 Nov 2023 | 20.29 | 20.67 | 21.33 | 20.08 | 19927 | -1.02% |
| 01 Nov 2023 | 20.50 | 20.60 | 20.74 | 20.19 | 24641 | -0.15% |
| 31 Oct 2023 | 20.53 | 20.71 | 21.16 | 20.36 | 33935 | -0.19% |
| 30 Oct 2023 | 20.57 | 21.64 | 21.64 | 20.36 | 46926 | -2.14% |
| 27 Oct 2023 | 21.02 | 20.02 | 21.33 | 19.36 | 71762 | 6.11% |
| 26 Oct 2023 | 19.81 | 18.77 | 20.05 | 18.60 | 35666 | 3.07% |
| 25 Oct 2023 | 19.22 | 19.29 | 19.88 | 18.87 | 71886 | 0.73% |
| 23 Oct 2023 | 19.08 | 20.36 | 21.09 | 18.53 | 101818 | -6.47% |
| 20 Oct 2023 | 20.40 | 21.23 | 21.78 | 20.05 | 74020 | -2.76% |
| 19 Oct 2023 | 20.98 | 21.71 | 21.71 | 20.74 | 72685 | -1.46% |
| 18 Oct 2023 | 21.29 | 22.02 | 22.26 | 21.09 | 65965 | -1.62% |
| 17 Oct 2023 | 21.64 | 22.40 | 22.57 | 21.43 | 75699 | -0.96% |
| 16 Oct 2023 | 21.85 | 23.37 | 23.37 | 21.05 | 96275 | -2.76% |
| 13 Oct 2023 | 22.47 | 23.27 | 23.51 | 22.16 | 96547 | -3.44% |
| 12 Oct 2023 | 23.27 | 21.36 | 23.47 | 20.91 | 479335 | 8.94% |
| 11 Oct 2023 | 21.36 | 19.43 | 21.36 | 19.39 | 283175 | 9.93% |
| 10 Oct 2023 | 19.43 | 19.36 | 19.88 | 19.22 | 22084 | -0.36% |
| 09 Oct 2023 | 19.50 | 19.32 | 19.67 | 19.01 | 36056 | -0.86% |
| 06 Oct 2023 | 19.67 | 19.64 | 20.26 | 19.36 | 29116 | 1.81% |
| 05 Oct 2023 | 19.32 | 19.26 | 19.60 | 19.05 | 39417 | 1.26% |
| 04 Oct 2023 | 19.08 | 19.88 | 19.95 | 18.87 | 62200 | -3.49% |
| 03 Oct 2023 | 19.77 | 19.64 | 20.05 | 19.50 | 17422 | -0.70% |
| 29 Sep 2023 | 19.91 | 20.64 | 21.12 | 19.60 | 48968 | -2.40% |
| 28 Sep 2023 | 20.40 | 20.12 | 20.67 | 20.12 | 19112 | 0.34% |
| 27 Sep 2023 | 20.33 | 20.08 | 20.85 | 19.70 | 44380 | 2.26% |
| 26 Sep 2023 | 19.88 | 20.19 | 20.26 | 19.81 | 33414 | -2.55% |
| 25 Sep 2023 | 20.40 | 19.74 | 20.81 | 19.74 | 24841 | 2.82% |
| 22 Sep 2023 | 19.84 | 20.33 | 20.33 | 19.50 | 66426 | -0.55% |
| 21 Sep 2023 | 19.95 | 21.29 | 21.29 | 19.74 | 63691 | -3.34% |
| 20 Sep 2023 | 20.64 | 20.78 | 21.36 | 20.53 | 53232 | -0.67% |
| 18 Sep 2023 | 20.78 | 20.08 | 20.85 | 20.05 | 54952 | 3.49% |
| 15 Sep 2023 | 20.08 | 19.84 | 20.64 | 19.60 | 64108 | 2.08% |
| 14 Sep 2023 | 19.67 | 19.39 | 20.12 | 19.32 | 56421 | 0.15% |
| 13 Sep 2023 | 19.64 | 21.29 | 21.29 | 19.50 | 148260 | -4.20% |
| 12 Sep 2023 | 20.50 | 21.57 | 21.81 | 20.50 | 68904 | -4.96% |
| 11 Sep 2023 | 21.57 | 21.92 | 22.06 | 20.74 | 70970 | 1.13% |
| 08 Sep 2023 | 21.33 | 22.12 | 22.12 | 20.19 | 93027 | 0.99% |
| 07 Sep 2023 | 21.12 | 20.81 | 21.12 | 20.33 | 109122 | 4.97% |
| 06 Sep 2023 | 20.12 | 19.36 | 20.12 | 19.19 | 139982 | 4.85% |
| 05 Sep 2023 | 19.19 | 19.36 | 19.53 | 18.84 | 33574 | 0.73% |
| 04 Sep 2023 | 19.05 | 19.67 | 19.67 | 18.84 | 30577 | -1.09% |
| 01 Sep 2023 | 19.26 | 19.36 | 19.95 | 19.01 | 39118 | 0.73% |
| 31 Aug 2023 | 19.12 | 18.91 | 19.57 | 18.91 | 39101 | 1.86% |
| 30 Aug 2023 | 18.77 | 19.19 | 19.53 | 18.70 | 28679 | -1.11% |
| 29 Aug 2023 | 18.98 | 19.26 | 19.50 | 18.94 | 41521 | -0.73% |
| 28 Aug 2023 | 19.12 | 20.05 | 20.05 | 18.94 | 36364 | -3.48% |
| 25 Aug 2023 | 19.81 | 20.33 | 20.60 | 19.67 | 29061 | -1.54% |
| 24 Aug 2023 | 20.12 | 20.15 | 20.67 | 19.88 | 57584 | 0.35% |
| 23 Aug 2023 | 20.05 | 20.60 | 20.60 | 19.57 | 64527 | 1.06% |
| 22 Aug 2023 | 19.84 | 20.05 | 20.19 | 18.87 | 65523 | 2.48% |
| 21 Aug 2023 | 19.36 | 18.87 | 19.39 | 18.63 | 59871 | 4.71% |
| 18 Aug 2023 | 18.49 | 18.84 | 19.08 | 18.49 | 13506 | -1.49% |
| 17 Aug 2023 | 18.77 | 19.22 | 19.22 | 18.18 | 46741 | 1.30% |
| 16 Aug 2023 | 18.53 | 19.29 | 19.29 | 18.36 | 29282 | 0.22% |
| 14 Aug 2023 | 18.49 | 18.32 | 18.98 | 18.05 | 42301 | 2.27% |
| 11 Aug 2023 | 18.08 | 18.25 | 18.53 | 18.01 | 10467 | -0.93% |
| 10 Aug 2023 | 18.25 | 18.36 | 18.39 | 18.05 | 20932 | 0.00% |
| 09 Aug 2023 | 18.25 | 17.80 | 18.39 | 17.60 | 26558 | 2.53% |
| 08 Aug 2023 | 17.80 | 17.77 | 17.98 | 17.56 | 15780 | 0.39% |
| 07 Aug 2023 | 17.73 | 17.53 | 17.98 | 17.42 | 11485 | 0.97% |
| 04 Aug 2023 | 17.56 | 17.49 | 17.80 | 17.46 | 7570 | -0.40% |
| 03 Aug 2023 | 17.63 | 18.11 | 18.11 | 17.28 | 30558 | 0.00% |
| 02 Aug 2023 | 17.63 | 17.84 | 17.98 | 17.42 | 20079 | -0.96% |
| 01 Aug 2023 | 17.80 | 17.87 | 18.15 | 17.63 | 16665 | -0.39% |
| 31 Jul 2023 | 17.87 | 18.25 | 18.29 | 17.56 | 23497 | -1.54% |
| 28 Jul 2023 | 18.15 | 18.01 | 18.39 | 17.98 | 10122 | 0.95% |
| 27 Jul 2023 | 17.98 | 18.29 | 18.29 | 17.91 | 11972 | 0.39% |
| 26 Jul 2023 | 17.91 | 18.29 | 18.32 | 17.63 | 28688 | -1.70% |
| 25 Jul 2023 | 18.22 | 18.11 | 18.53 | 18.08 | 11753 | -0.16% |
| 24 Jul 2023 | 18.25 | 18.05 | 18.53 | 17.91 | 28044 | 0.77% |
| 21 Jul 2023 | 18.11 | 18.11 | 18.32 | 17.98 | 13467 | 0.00% |
| 20 Jul 2023 | 18.11 | 18.05 | 18.32 | 17.98 | 12686 | 0.72% |
| 19 Jul 2023 | 17.98 | 18.08 | 18.56 | 17.63 | 22917 | -0.39% |
| 18 Jul 2023 | 18.05 | 18.46 | 18.67 | 17.84 | 18864 | -1.47% |
| 17 Jul 2023 | 18.32 | 18.11 | 18.67 | 18.11 | 12231 | 0.16% |
| 14 Jul 2023 | 18.29 | 18.70 | 18.94 | 18.18 | 17434 | -1.30% |
| 13 Jul 2023 | 18.53 | 19.64 | 19.64 | 18.32 | 19354 | -2.37% |
| 12 Jul 2023 | 18.98 | 18.98 | 19.29 | 18.94 | 13370 | 0.00% |
| 11 Jul 2023 | 18.98 | 19.32 | 19.36 | 18.74 | 28037 | -0.37% |
| 10 Jul 2023 | 19.05 | 19.70 | 19.70 | 18.94 | 24187 | -2.81% |
| 07 Jul 2023 | 19.60 | 19.50 | 19.88 | 18.87 | 38937 | 2.35% |
| 06 Jul 2023 | 19.15 | 19.50 | 19.50 | 19.15 | 5088 | -0.88% |
| 05 Jul 2023 | 19.32 | 19.36 | 19.88 | 19.22 | 10624 | -0.57% |
| 04 Jul 2023 | 19.43 | 19.81 | 19.88 | 19.26 | 29372 | -2.41% |
| 03 Jul 2023 | 19.91 | 19.98 | 20.36 | 19.43 | 70535 | 2.68% |
| 30 Jun 2023 | 19.39 | 18.70 | 19.39 | 18.53 | 44886 | 4.87% |
| 28 Jun 2023 | 18.49 | 18.84 | 18.84 | 18.43 | 6759 | -1.49% |
| 27 Jun 2023 | 18.77 | 18.49 | 18.84 | 18.11 | 21567 | 2.62% |
| 26 Jun 2023 | 18.29 | 18.39 | 18.67 | 18.11 | 16783 | 0.38% |
| 23 Jun 2023 | 18.22 | 18.56 | 18.56 | 18.01 | 11775 | -0.38% |
| 22 Jun 2023 | 18.29 | 18.91 | 18.94 | 17.98 | 33833 | -1.45% |
| 21 Jun 2023 | 18.56 | 19.39 | 19.53 | 18.32 | 40905 | -3.63% |
| 20 Jun 2023 | 19.26 | 18.91 | 19.70 | 18.67 | 16386 | 2.07% |
| 19 Jun 2023 | 18.87 | 19.74 | 19.74 | 18.46 | 32553 | -0.94% |
| 16 Jun 2023 | 19.05 | 19.64 | 19.67 | 18.81 | 41184 | -3.00% |
| 15 Jun 2023 | 19.64 | 20.29 | 20.29 | 19.36 | 24836 | -1.21% |
| 14 Jun 2023 | 19.88 | 21.64 | 21.68 | 19.67 | 73396 | -3.82% |
| 13 Jun 2023 | 20.67 | 20.36 | 20.67 | 19.60 | 67560 | 4.92% |
| 12 Jun 2023 | 19.70 | 19.08 | 19.70 | 18.91 | 99176 | 4.95% |
| 09 Jun 2023 | 18.77 | 18.91 | 18.91 | 18.39 | 24969 | 0.16% |
| 08 Jun 2023 | 18.74 | 18.56 | 19.01 | 18.08 | 26399 | -0.16% |
| 07 Jun 2023 | 18.77 | 19.01 | 19.22 | 18.39 | 22813 | -0.37% |
| 06 Jun 2023 | 18.84 | 18.32 | 18.87 | 18.32 | 24891 | 4.03% |
| 05 Jun 2023 | 18.11 | 17.84 | 18.29 | 17.70 | 13109 | 1.51% |
| 02 Jun 2023 | 17.84 | 17.87 | 18.05 | 17.56 | 10823 | 0.62% |
| 01 Jun 2023 | 17.73 | 17.98 | 18.18 | 17.32 | 34816 | -1.94% |
| 31 May 2023 | 18.08 | 18.49 | 18.60 | 17.35 | 21114 | 0.00% |
| 30 May 2023 | 18.08 | 18.43 | 18.43 | 17.70 | 6541 | 0.39% |
| 29 May 2023 | 18.01 | 18.53 | 18.63 | 17.98 | 15594 | -0.77% |
| 26 May 2023 | 18.15 | 18.05 | 18.49 | 17.87 | 13959 | 1.57% |
| 25 May 2023 | 17.87 | 17.35 | 18.05 | 17.32 | 12357 | 3.00% |
| 24 May 2023 | 17.35 | 17.98 | 17.98 | 17.01 | 32161 | -1.81% |
| 23 May 2023 | 17.67 | 17.56 | 18.01 | 16.77 | 55822 | 0.23% |
| 22 May 2023 | 17.63 | 18.43 | 18.81 | 17.49 | 43661 | -4.13% |
| 19 May 2023 | 18.39 | 18.77 | 18.81 | 18.11 | 19788 | -0.92% |
| 18 May 2023 | 18.56 | 19.36 | 19.67 | 18.46 | 36704 | -0.96% |
| 17 May 2023 | 18.74 | 18.56 | 19.01 | 17.91 | 49091 | 2.85% |
| 16 May 2023 | 18.22 | 18.32 | 19.70 | 18.15 | 239164 | -4.51% |
| 15 May 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 31299 | -4.98% |
| 12 May 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20594 | -4.92% |
| 11 May 2023 | 21.12 | 21.12 | 22.12 | 21.12 | 146870 | -4.99% |
| 10 May 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 10519 | -4.88% |
| 09 May 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 5671 | -4.92% |
| 08 May 2023 | 24.58 | 24.13 | 24.58 | 22.64 | 39287 | 4.86% |
| 05 May 2023 | 23.44 | 22.06 | 23.44 | 22.02 | 27033 | 4.97% |
| 04 May 2023 | 22.33 | 22.47 | 23.06 | 21.81 | 16089 | -1.06% |
| 03 May 2023 | 22.57 | 22.02 | 22.68 | 21.36 | 18163 | 2.50% |
| 02 May 2023 | 22.02 | 22.78 | 22.89 | 21.64 | 20872 | 0.96% |
| 28 Apr 2023 | 21.81 | 22.12 | 22.61 | 21.47 | 14607 | -1.40% |
| 27 Apr 2023 | 22.12 | 23.16 | 23.44 | 21.81 | 17758 | -1.86% |
| 26 Apr 2023 | 22.54 | 21.43 | 22.54 | 21.43 | 12276 | 4.98% |
| 25 Apr 2023 | 21.47 | 21.09 | 21.78 | 20.98 | 16750 | -2.81% |
| 24 Apr 2023 | 22.09 | 22.40 | 22.95 | 22.09 | 12685 | -4.91% |
| 21 Apr 2023 | 23.23 | 23.61 | 24.16 | 23.23 | 16605 | -4.95% |
| 20 Apr 2023 | 24.44 | 26.72 | 27.00 | 24.44 | 107689 | -4.98% |
| 19 Apr 2023 | 25.72 | 24.58 | 25.72 | 24.58 | 70017 | 9.91% |
| 18 Apr 2023 | 23.40 | 21.85 | 23.40 | 21.81 | 52001 | 9.91% |
| 17 Apr 2023 | 21.29 | 19.36 | 21.29 | 18.98 | 36750 | 9.97% |
| 13 Apr 2023 | 19.36 | 18.87 | 19.88 | 18.01 | 23619 | 3.31% |
| 12 Apr 2023 | 18.74 | 19.67 | 19.67 | 17.67 | 28286 | -2.14% |
| 11 Apr 2023 | 19.15 | 20.19 | 20.19 | 18.43 | 25690 | -5.15% |
| 10 Apr 2023 | 20.19 | 20.19 | 20.19 | 19.36 | 9020 | 4.83% |
| 06 Apr 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 5088 | 4.90% |
| 05 Apr 2023 | 18.36 | 18.36 | 18.36 | 17.94 | 3007 | 4.97% |
| 03 Apr 2023 | 17.49 | 17.35 | 17.49 | 16.21 | 12042 | 4.98% |
| 31 Mar 2023 | 16.66 | 16.66 | 17.80 | 16.59 | 21776 | -2.86% |
| 29 Mar 2023 | 17.15 | 18.25 | 18.25 | 17.11 | 26827 | -4.78% |
| 28 Mar 2023 | 18.01 | 19.01 | 19.26 | 18.01 | 15382 | -4.91% |
| 27 Mar 2023 | 18.94 | 19.84 | 20.26 | 18.94 | 17569 | -4.87% |
| 24 Mar 2023 | 19.91 | 20.81 | 21.05 | 19.74 | 13875 | -4.19% |
| 23 Mar 2023 | 20.78 | 20.67 | 21.19 | 20.64 | 5730 | -0.95% |
| 22 Mar 2023 | 20.98 | 20.91 | 21.54 | 20.57 | 4258 | 1.50% |
| 21 Mar 2023 | 20.67 | 21.54 | 21.81 | 20.57 | 14383 | -4.48% |
| 20 Mar 2023 | 21.64 | 21.95 | 22.06 | 21.43 | 2624 | -1.28% |
| 17 Mar 2023 | 21.92 | 22.16 | 22.19 | 21.47 | 2105 | -0.45% |
| 16 Mar 2023 | 22.02 | 21.54 | 22.19 | 21.12 | 5503 | 2.23% |
| 15 Mar 2023 | 21.54 | 22.26 | 22.26 | 21.47 | 5250 | -2.49% |
| 14 Mar 2023 | 22.09 | 22.06 | 22.12 | 20.85 | 11900 | 2.41% |
| 13 Mar 2023 | 21.57 | 21.99 | 22.40 | 21.29 | 13433 | 0.14% |
| 10 Mar 2023 | 21.54 | 21.05 | 22.57 | 21.05 | 25572 | 0.19% |
| 09 Mar 2023 | 21.50 | 22.09 | 22.12 | 21.02 | 22652 | -2.80% |
| 08 Mar 2023 | 22.12 | 22.06 | 22.47 | 21.99 | 2643 | -1.56% |
| 06 Mar 2023 | 22.47 | 21.99 | 22.61 | 21.64 | 4575 | 1.72% |
| 03 Mar 2023 | 22.09 | 22.12 | 22.75 | 21.64 | 8548 | 0.32% |
| 02 Mar 2023 | 22.02 | 21.64 | 22.12 | 21.47 | 4710 | 3.09% |
| 01 Mar 2023 | 21.36 | 21.88 | 23.33 | 21.33 | 17853 | -4.81% |
| 28 Feb 2023 | 22.44 | 22.02 | 22.82 | 21.88 | 5899 | -2.22% |
| 27 Feb 2023 | 22.95 | 23.65 | 23.65 | 22.61 | 1667 | -2.96% |
| 24 Feb 2023 | 23.65 | 24.68 | 24.68 | 23.51 | 1235 | -0.55% |
| 23 Feb 2023 | 23.78 | 24.34 | 24.68 | 23.65 | 2893 | 0.13% |
| 22 Feb 2023 | 23.75 | 23.37 | 24.03 | 23.37 | 8030 | 1.63% |
| 21 Feb 2023 | 23.37 | 21.78 | 23.37 | 21.43 | 11329 | 4.99% |
| 20 Feb 2023 | 22.26 | 22.71 | 23.13 | 21.57 | 7701 | -1.98% |
| 17 Feb 2023 | 22.71 | 22.82 | 22.82 | 22.33 | 4900 | -1.35% |
| 16 Feb 2023 | 23.02 | 22.82 | 23.13 | 22.50 | 5649 | 1.05% |
| 15 Feb 2023 | 22.78 | 22.82 | 22.82 | 22.26 | 4227 | 0.00% |
| 14 Feb 2023 | 22.78 | 24.34 | 24.34 | 22.50 | 5567 | -3.11% |
| 13 Feb 2023 | 23.51 | 23.89 | 24.13 | 23.23 | 6031 | -3.13% |
| 10 Feb 2023 | 24.27 | 24.03 | 24.99 | 23.51 | 4580 | 1.00% |
| 09 Feb 2023 | 24.03 | 24.03 | 24.23 | 23.99 | 3068 | -1.11% |
| 08 Feb 2023 | 24.30 | 24.16 | 25.27 | 23.58 | 5009 | 0.87% |
| 07 Feb 2023 | 24.09 | 24.37 | 24.37 | 23.58 | 3627 | 0.25% |
| 06 Feb 2023 | 24.03 | 24.75 | 24.75 | 23.16 | 15447 | -0.99% |
| 03 Feb 2023 | 24.27 | 25.13 | 25.13 | 24.20 | 6488 | -3.96% |
| 02 Feb 2023 | 25.27 | 25.03 | 25.48 | 24.37 | 8664 | -0.12% |
| 01 Feb 2023 | 25.30 | 25.79 | 26.83 | 24.58 | 25961 | -2.01% |
| 31 Jan 2023 | 25.82 | 25.24 | 26.00 | 24.44 | 15737 | 4.15% |
| 30 Jan 2023 | 24.79 | 24.82 | 24.86 | 23.99 | 9106 | 3.03% |
| 27 Jan 2023 | 24.06 | 24.82 | 24.82 | 23.61 | 5912 | -1.72% |
| 25 Jan 2023 | 24.48 | 24.20 | 24.92 | 23.51 | 10472 | 0.29% |
| 24 Jan 2023 | 24.41 | 24.89 | 25.20 | 24.23 | 11098 | -3.94% |
| 23 Jan 2023 | 25.41 | 26.48 | 26.48 | 25.27 | 6566 | -2.64% |
| 20 Jan 2023 | 26.10 | 26.79 | 26.79 | 25.96 | 4706 | -2.47% |
| 19 Jan 2023 | 26.76 | 26.65 | 26.90 | 25.82 | 9662 | 0.00% |
| 18 Jan 2023 | 26.76 | 26.93 | 27.00 | 25.93 | 10818 | -0.63% |
| 17 Jan 2023 | 26.93 | 26.96 | 27.00 | 25.58 | 26255 | 4.70% |
| 16 Jan 2023 | 25.72 | 25.69 | 25.72 | 25.24 | 11307 | 4.94% |
| 13 Jan 2023 | 24.51 | 23.71 | 24.86 | 23.54 | 10134 | 3.51% |
| 12 Jan 2023 | 23.68 | 24.54 | 24.54 | 23.54 | 5399 | -1.58% |
| 11 Jan 2023 | 24.06 | 24.89 | 24.89 | 23.89 | 9344 | -2.51% |
| 10 Jan 2023 | 24.68 | 25.58 | 25.58 | 24.48 | 12493 | -3.52% |
| 09 Jan 2023 | 25.58 | 25.86 | 26.24 | 25.51 | 9034 | 1.11% |
| 06 Jan 2023 | 25.30 | 23.54 | 25.51 | 23.09 | 26211 | 4.12% |
| 05 Jan 2023 | 24.30 | 25.37 | 25.51 | 24.30 | 23240 | -4.89% |
| 04 Jan 2023 | 25.55 | 27.24 | 27.31 | 25.55 | 24093 | -4.88% |
| 03 Jan 2023 | 26.86 | 27.76 | 27.90 | 26.65 | 9966 | -3.24% |
| 02 Jan 2023 | 27.76 | 27.59 | 28.66 | 27.31 | 9879 | 0.51% |
| 30 Dec 2022 | 27.62 | 28.14 | 29.04 | 27.59 | 32443 | -4.89% |
| 29 Dec 2022 | 29.04 | 29.94 | 30.56 | 28.76 | 23796 | -4.00% |
| 28 Dec 2022 | 30.25 | 27.83 | 30.25 | 27.83 | 95829 | 9.92% |
| 27 Dec 2022 | 27.52 | 28.93 | 28.97 | 26.83 | 46269 | -2.45% |
| 26 Dec 2022 | 28.21 | 26.20 | 30.63 | 25.44 | 232481 | 1.26% |
| 23 Dec 2022 | 27.86 | 29.38 | 30.14 | 27.86 | 154768 | -9.95% |
| 22 Dec 2022 | 30.94 | 33.88 | 35.12 | 29.83 | 956921 | -3.13% |
| 21 Dec 2022 | 31.94 | 30.66 | 31.94 | 27.17 | 1622888 | 19.98% |
| 20 Dec 2022 | 26.62 | 22.82 | 26.62 | 22.26 | 169594 | 19.96% |
| 19 Dec 2022 | 22.19 | 20.60 | 22.68 | 20.40 | 110397 | 7.72% |
| 16 Dec 2022 | 20.60 | 20.74 | 21.92 | 20.19 | 22205 | -1.20% |
| 15 Dec 2022 | 20.85 | 20.98 | 21.29 | 20.74 | 12266 | -0.14% |
| 14 Dec 2022 | 20.88 | 21.29 | 21.74 | 20.40 | 34279 | 0.00% |
| 13 Dec 2022 | 20.88 | 19.91 | 21.09 | 19.70 | 20106 | 4.87% |
| 12 Dec 2022 | 19.91 | 20.12 | 20.29 | 19.53 | 42513 | -1.04% |
| 09 Dec 2022 | 20.12 | 20.81 | 20.85 | 20.05 | 30166 | -2.99% |
| 08 Dec 2022 | 20.74 | 20.95 | 21.43 | 20.40 | 34946 | 0.14% |
| 07 Dec 2022 | 20.71 | 21.12 | 21.19 | 20.64 | 26578 | -0.67% |
| 06 Dec 2022 | 20.85 | 21.57 | 22.19 | 20.53 | 63698 | -4.58% |
| 05 Dec 2022 | 21.85 | 22.19 | 22.57 | 21.43 | 40878 | 0.32% |
| 02 Dec 2022 | 21.78 | 21.16 | 22.12 | 20.95 | 30413 | 3.62% |
| 01 Dec 2022 | 21.02 | 20.47 | 22.12 | 20.47 | 56832 | -0.14% |
| 30 Nov 2022 | 21.05 | 21.68 | 21.85 | 20.19 | 55339 | -2.91% |
| 29 Nov 2022 | 21.68 | 21.78 | 22.16 | 21.47 | 18880 | -0.46% |
| 28 Nov 2022 | 21.78 | 21.43 | 22.44 | 21.43 | 20815 | -0.46% |
| 25 Nov 2022 | 21.88 | 22.33 | 22.33 | 21.40 | 31312 | -1.08% |
| 24 Nov 2022 | 22.12 | 21.64 | 22.33 | 21.43 | 19556 | 1.89% |
| 23 Nov 2022 | 21.71 | 21.36 | 21.92 | 21.09 | 23217 | 0.98% |
| 22 Nov 2022 | 21.50 | 21.43 | 22.19 | 20.95 | 31981 | -0.97% |
| 21 Nov 2022 | 21.71 | 22.06 | 22.50 | 21.61 | 15487 | -2.16% |
| 18 Nov 2022 | 22.19 | 21.64 | 22.82 | 21.64 | 29817 | -3.31% |
| 17 Nov 2022 | 22.95 | 22.71 | 23.37 | 22.50 | 14675 | 0.13% |
| 16 Nov 2022 | 22.92 | 22.95 | 23.33 | 22.68 | 19732 | -2.22% |
| 15 Nov 2022 | 23.44 | 23.71 | 24.13 | 22.68 | 39284 | 0.00% |
| 14 Nov 2022 | 23.44 | 23.02 | 23.68 | 23.02 | 9998 | 0.60% |
| 11 Nov 2022 | 23.30 | 23.20 | 24.48 | 22.89 | 36096 | 0.43% |
| 10 Nov 2022 | 23.20 | 23.99 | 23.99 | 22.68 | 23167 | -2.15% |
| 09 Nov 2022 | 23.71 | 23.68 | 24.16 | 22.61 | 39601 | 0.85% |
| 07 Nov 2022 | 23.51 | 22.64 | 24.20 | 22.64 | 62234 | -6.45% |
| 04 Nov 2022 | 25.13 | 24.16 | 25.51 | 24.03 | 23490 | 2.53% |
| 03 Nov 2022 | 24.51 | 23.92 | 24.79 | 23.75 | 14693 | -0.28% |
| 02 Nov 2022 | 24.58 | 24.58 | 24.79 | 24.06 | 6828 | 0.57% |
| 01 Nov 2022 | 24.44 | 23.68 | 24.75 | 23.68 | 11093 | 2.60% |
| 31 Oct 2022 | 23.82 | 24.06 | 25.17 | 23.61 | 25634 | -2.42% |
| 28 Oct 2022 | 24.41 | 24.03 | 24.54 | 23.78 | 10119 | 3.21% |
| 27 Oct 2022 | 23.65 | 24.37 | 24.41 | 23.27 | 16112 | -1.99% |
| 25 Oct 2022 | 24.13 | 23.58 | 24.89 | 22.85 | 11084 | 4.64% |
| 24 Oct 2022 | 23.06 | 23.40 | 25.24 | 22.23 | 12928 | -1.45% |
| 21 Oct 2022 | 23.40 | 23.47 | 24.03 | 23.20 | 6557 | -1.47% |
| 20 Oct 2022 | 23.75 | 23.09 | 24.58 | 23.09 | 14319 | 1.02% |
| 19 Oct 2022 | 23.51 | 24.99 | 25.48 | 23.09 | 38043 | -3.96% |
| 18 Oct 2022 | 24.48 | 25.89 | 25.89 | 24.23 | 27442 | 3.51% |
| 17 Oct 2022 | 23.65 | 23.89 | 24.09 | 22.92 | 13336 | 1.07% |
| 14 Oct 2022 | 23.40 | 23.89 | 24.79 | 22.82 | 13354 | -2.05% |
| 13 Oct 2022 | 23.89 | 24.23 | 24.51 | 22.82 | 21253 | 3.15% |
| 12 Oct 2022 | 23.16 | 23.51 | 24.68 | 22.75 | 12013 | -2.20% |
| 11 Oct 2022 | 23.68 | 25.93 | 25.93 | 22.50 | 9903 | -4.32% |
| 10 Oct 2022 | 24.75 | 24.23 | 25.06 | 24.20 | 7849 | 2.15% |
| 07 Oct 2022 | 24.23 | 25.44 | 25.44 | 24.16 | 12712 | -0.16% |
| 06 Oct 2022 | 24.27 | 24.75 | 24.79 | 23.82 | 13637 | 2.62% |
| 04 Oct 2022 | 23.65 | 24.09 | 24.41 | 23.09 | 23449 | 1.20% |
| 03 Oct 2022 | 23.37 | 23.75 | 24.61 | 22.64 | 13934 | -1.60% |
| 30 Sep 2022 | 23.75 | 23.61 | 24.27 | 23.02 | 15135 | 0.72% |
| 29 Sep 2022 | 23.58 | 24.54 | 25.06 | 23.37 | 22433 | -3.40% |
| 28 Sep 2022 | 24.41 | 24.68 | 24.96 | 23.96 | 17291 | 2.65% |
| 27 Sep 2022 | 23.78 | 22.50 | 23.78 | 22.30 | 6639 | 4.85% |
| 26 Sep 2022 | 22.68 | 22.50 | 23.58 | 22.23 | 22266 | -2.95% |
| 23 Sep 2022 | 23.37 | 24.27 | 24.65 | 23.06 | 20952 | -3.71% |
| 22 Sep 2022 | 24.27 | 25.44 | 25.44 | 24.27 | 41826 | -4.86% |
| 21 Sep 2022 | 25.51 | 26.45 | 26.45 | 24.96 | 10729 | -1.47% |
| 20 Sep 2022 | 25.89 | 26.45 | 26.45 | 25.34 | 6593 | 0.00% |
| 19 Sep 2022 | 25.89 | 27.31 | 27.31 | 25.69 | 11987 | -3.25% |
| 16 Sep 2022 | 26.76 | 27.66 | 27.66 | 26.03 | 31959 | -2.12% |
| 15 Sep 2022 | 27.34 | 27.34 | 28.00 | 26.27 | 18949 | 1.41% |
| 14 Sep 2022 | 26.96 | 27.59 | 28.21 | 25.65 | 30214 | 0.11% |
| 13 Sep 2022 | 26.93 | 26.62 | 28.11 | 25.86 | 31154 | 0.52% |
| 12 Sep 2022 | 26.79 | 26.96 | 27.45 | 26.58 | 4078 | 0.11% |
| 09 Sep 2022 | 26.76 | 26.96 | 27.38 | 26.62 | 1330 | -0.11% |
| 08 Sep 2022 | 26.79 | 27.14 | 27.14 | 25.69 | 6292 | 0.00% |
| 07 Sep 2022 | 26.79 | 25.69 | 26.79 | 25.03 | 22778 | 4.85% |
| 06 Sep 2022 | 25.55 | 24.41 | 25.62 | 24.30 | 15314 | 4.67% |
| 05 Sep 2022 | 24.41 | 26.00 | 26.00 | 24.30 | 18402 | -2.75% |
| 02 Sep 2022 | 25.10 | 25.69 | 25.69 | 24.89 | 3984 | 0.44% |
| 01 Sep 2022 | 24.99 | 24.89 | 25.79 | 24.54 | 8822 | -2.19% |
| 30 Aug 2022 | 25.55 | 25.72 | 26.20 | 25.24 | 3686 | -0.66% |
| 29 Aug 2022 | 25.72 | 27.38 | 27.38 | 25.17 | 6043 | -2.87% |
| 26 Aug 2022 | 26.48 | 27.07 | 27.07 | 25.72 | 4449 | 1.18% |
| 25 Aug 2022 | 26.17 | 25.48 | 26.41 | 24.75 | 9028 | 3.97% |
| 24 Aug 2022 | 25.17 | 26.07 | 26.07 | 24.89 | 9502 | -3.45% |
| 23 Aug 2022 | 26.07 | 24.96 | 26.13 | 24.96 | 2129 | 2.04% |
| 22 Aug 2022 | 25.55 | 26.03 | 26.03 | 24.89 | 6012 | -0.39% |
| 19 Aug 2022 | 25.65 | 26.86 | 26.86 | 25.24 | 12120 | -2.10% |
| 18 Aug 2022 | 26.20 | 26.83 | 27.66 | 25.96 | 4192 | -2.35% |
| 17 Aug 2022 | 26.83 | 25.82 | 27.07 | 25.20 | 10343 | 4.03% |
| 16 Aug 2022 | 25.79 | 26.69 | 26.69 | 25.65 | 2558 | -3.37% |
| 12 Aug 2022 | 26.69 | 25.65 | 26.86 | 25.65 | 1682 | 0.41% |
| 11 Aug 2022 | 26.58 | 27.21 | 27.21 | 26.13 | 4413 | 0.49% |
| 10 Aug 2022 | 26.45 | 27.86 | 27.86 | 26.27 | 2513 | -3.15% |
| 08 Aug 2022 | 27.31 | 27.31 | 27.31 | 25.72 | 6860 | 1.68% |
| 05 Aug 2022 | 26.86 | 26.62 | 27.21 | 25.58 | 4208 | 3.31% |
| 04 Aug 2022 | 26.00 | 26.17 | 26.76 | 25.62 | 2841 | -0.65% |
| 03 Aug 2022 | 26.17 | 26.41 | 26.83 | 26.17 | 4523 | -3.82% |
| 02 Aug 2022 | 27.21 | 27.31 | 27.76 | 27.00 | 4954 | 1.15% |
| 01 Aug 2022 | 26.90 | 26.10 | 26.90 | 26.07 | 15923 | 5.00% |
| 29 Jul 2022 | 25.62 | 25.96 | 25.96 | 25.10 | 4021 | -0.77% |
| 28 Jul 2022 | 25.82 | 25.06 | 26.13 | 24.89 | 6550 | 0.39% |
| 27 Jul 2022 | 25.72 | 24.75 | 25.72 | 24.54 | 4454 | 4.64% |
| 26 Jul 2022 | 24.58 | 25.20 | 25.20 | 24.51 | 4182 | -2.46% |
| 25 Jul 2022 | 25.20 | 25.58 | 26.48 | 24.92 | 11175 | -2.29% |
| 22 Jul 2022 | 25.79 | 27.41 | 27.59 | 25.62 | 22126 | -4.34% |
| 21 Jul 2022 | 26.96 | 26.62 | 27.34 | 26.62 | 1495 | 0.00% |
| 20 Jul 2022 | 26.96 | 28.00 | 28.21 | 26.76 | 13406 | 0.22% |
| 19 Jul 2022 | 26.90 | 26.93 | 27.66 | 26.83 | 12975 | -4.64% |
| 18 Jul 2022 | 28.21 | 28.73 | 29.63 | 28.17 | 17081 | -4.79% |
| 15 Jul 2022 | 29.63 | 29.63 | 29.63 | 29.63 | 4774 | -4.97% |
| 14 Jul 2022 | 31.18 | 34.43 | 34.43 | 31.18 | 12852 | -4.97% |
| 13 Jul 2022 | 32.81 | 32.81 | 32.81 | 32.81 | 7003 | 4.99% |
| 12 Jul 2022 | 31.25 | 31.29 | 31.32 | 30.66 | 10431 | 4.76% |
| 11 Jul 2022 | 29.83 | 29.31 | 29.83 | 29.04 | 5392 | 4.96% |
| 08 Jul 2022 | 28.42 | 28.35 | 28.42 | 28.35 | 6527 | 4.99% |
| 07 Jul 2022 | 27.07 | 27.07 | 27.07 | 26.31 | 19732 | 4.96% |
| 06 Jul 2022 | 25.79 | 25.79 | 25.79 | 24.65 | 9299 | 4.92% |
| 05 Jul 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 4968 | 4.86% |
| 04 Jul 2022 | 23.44 | 22.40 | 23.44 | 22.12 | 8283 | 4.97% |
| 01 Jul 2022 | 22.33 | 22.47 | 22.47 | 21.23 | 4552 | 1.55% |
| 30 Jun 2022 | 21.99 | 21.02 | 22.54 | 20.74 | 5437 | 2.42% |
| 29 Jun 2022 | 21.47 | 22.12 | 22.75 | 21.02 | 3650 | -1.11% |
| 28 Jun 2022 | 21.71 | 21.78 | 22.71 | 21.16 | 8952 | -0.32% |
| 27 Jun 2022 | 21.78 | 21.88 | 21.88 | 20.53 | 5616 | 4.46% |
| 24 Jun 2022 | 20.85 | 20.19 | 21.19 | 19.26 | 8720 | 3.27% |
| 23 Jun 2022 | 20.19 | 21.19 | 21.50 | 20.19 | 10724 | -4.90% |
| 22 Jun 2022 | 21.23 | 21.74 | 22.12 | 20.74 | 1755 | -0.61% |
| 21 Jun 2022 | 21.36 | 21.26 | 21.36 | 19.84 | 4281 | 4.91% |
| 20 Jun 2022 | 20.36 | 21.78 | 21.78 | 20.36 | 3985 | -4.99% |
| 17 Jun 2022 | 21.43 | 21.64 | 21.78 | 20.60 | 3683 | -1.15% |
| 16 Jun 2022 | 21.68 | 22.82 | 23.44 | 21.68 | 3890 | -5.00% |
| 15 Jun 2022 | 22.82 | 22.89 | 24.86 | 22.64 | 8423 | -4.20% |
| 14 Jun 2022 | 23.82 | 22.82 | 24.06 | 22.82 | 1856 | 3.93% |
| 13 Jun 2022 | 22.92 | 24.58 | 25.20 | 22.92 | 8037 | -4.86% |
| 10 Jun 2022 | 24.09 | 22.75 | 24.20 | 22.75 | 4316 | 1.73% |
| 09 Jun 2022 | 23.68 | 23.44 | 24.03 | 23.33 | 2273 | 1.02% |
| 08 Jun 2022 | 23.44 | 22.64 | 24.13 | 22.64 | 4130 | -0.13% |
| 07 Jun 2022 | 23.47 | 23.58 | 25.69 | 23.30 | 19545 | -4.13% |
| 06 Jun 2022 | 24.48 | 25.13 | 25.82 | 23.92 | 7769 | -2.59% |
| 03 Jun 2022 | 25.13 | 24.99 | 26.41 | 24.75 | 7212 | -3.35% |
| 02 Jun 2022 | 26.00 | 25.30 | 26.17 | 24.89 | 6581 | 3.01% |
| 01 Jun 2022 | 25.24 | 26.20 | 26.20 | 24.37 | 12574 | 1.00% |
| 31 May 2022 | 24.99 | 25.72 | 25.93 | 24.51 | 12495 | -2.84% |
| 30 May 2022 | 25.72 | 27.31 | 27.31 | 25.10 | 9025 | -1.34% |
| 27 May 2022 | 26.07 | 27.31 | 27.66 | 25.55 | 5544 | -1.29% |
| 26 May 2022 | 26.41 | 27.66 | 29.07 | 26.31 | 21671 | -4.62% |
| 25 May 2022 | 27.69 | 28.42 | 29.59 | 27.28 | 6737 | -1.95% |
| 24 May 2022 | 28.24 | 29.18 | 29.56 | 27.93 | 3052 | -3.22% |
| 23 May 2022 | 29.18 | 30.46 | 31.56 | 29.07 | 3216 | -4.20% |
| 20 May 2022 | 30.46 | 32.77 | 32.98 | 30.11 | 8470 | -3.39% |
| 19 May 2022 | 31.53 | 33.74 | 33.74 | 30.59 | 8642 | -2.02% |
| 18 May 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 2385 | 4.96% |
| 17 May 2022 | 30.66 | 30.63 | 30.66 | 30.39 | 4677 | 4.96% |
| 16 May 2022 | 29.21 | 29.21 | 29.21 | 29.21 | 7631 | 4.96% |
| 13 May 2022 | 27.83 | 26.51 | 27.83 | 26.27 | 9719 | 4.98% |
| 12 May 2022 | 26.51 | 25.96 | 27.86 | 25.62 | 13922 | -1.56% |
| 11 May 2022 | 26.93 | 26.24 | 27.52 | 25.51 | 10262 | 2.63% |
| 10 May 2022 | 26.24 | 25.82 | 27.00 | 25.79 | 10359 | 2.02% |
| 09 May 2022 | 25.72 | 26.86 | 26.86 | 25.55 | 7498 | -4.24% |
| 06 May 2022 | 26.86 | 26.86 | 27.55 | 26.86 | 9143 | -4.89% |
| 05 May 2022 | 28.24 | 29.70 | 29.70 | 28.24 | 19325 | -4.92% |
| 04 May 2022 | 29.70 | 31.35 | 32.81 | 29.70 | 21817 | -4.96% |
| 02 May 2022 | 31.25 | 31.73 | 32.05 | 30.59 | 9931 | -1.51% |
| 29 Apr 2022 | 31.73 | 34.53 | 34.57 | 31.53 | 11203 | -4.28% |
| 28 Apr 2022 | 33.15 | 33.60 | 33.60 | 32.29 | 4190 | -1.13% |
| 27 Apr 2022 | 33.53 | 34.26 | 34.29 | 33.19 | 16638 | -2.22% |
| 26 Apr 2022 | 34.29 | 35.61 | 35.61 | 33.98 | 6930 | -2.75% |
| 25 Apr 2022 | 35.26 | 36.57 | 36.57 | 34.33 | 8830 | -1.92% |
| 22 Apr 2022 | 35.95 | 35.85 | 36.95 | 34.60 | 11792 | 2.04% |
| 21 Apr 2022 | 35.23 | 34.19 | 35.26 | 33.43 | 20213 | 4.85% |
| 20 Apr 2022 | 33.60 | 33.01 | 35.19 | 33.01 | 9059 | -0.62% |
| 19 Apr 2022 | 33.81 | 35.95 | 36.89 | 33.53 | 24942 | -3.84% |
| 18 Apr 2022 | 35.16 | 35.95 | 35.95 | 34.78 | 5965 | -3.14% |
| 13 Apr 2022 | 36.30 | 36.64 | 37.27 | 35.50 | 9721 | 1.94% |
| 12 Apr 2022 | 35.61 | 36.51 | 36.51 | 33.33 | 23646 | 1.60% |
| 11 Apr 2022 | 35.05 | 36.68 | 37.92 | 34.64 | 15195 | -3.26% |
| 08 Apr 2022 | 36.23 | 38.65 | 38.65 | 35.81 | 13942 | -3.05% |
| 07 Apr 2022 | 37.37 | 39.06 | 40.03 | 37.34 | 13915 | -3.91% |
| 06 Apr 2022 | 38.89 | 38.99 | 39.24 | 35.71 | 56043 | 4.07% |
| 05 Apr 2022 | 37.37 | 36.37 | 37.37 | 35.85 | 27207 | 4.94% |
| 04 Apr 2022 | 35.61 | 34.22 | 35.61 | 34.22 | 15620 | 5.01% |
| 01 Apr 2022 | 33.91 | 35.05 | 35.12 | 33.53 | 9503 | 1.34% |
| 31 Mar 2022 | 33.46 | 34.57 | 35.23 | 33.19 | 13556 | -1.12% |
| 30 Mar 2022 | 33.84 | 34.67 | 34.67 | 31.98 | 12230 | 1.96% |
| 29 Mar 2022 | 33.19 | 33.01 | 35.26 | 33.01 | 15793 | -4.46% |
| 28 Mar 2022 | 34.74 | 36.30 | 36.30 | 34.57 | 23641 | 0.49% |
| 25 Mar 2022 | 34.57 | 33.15 | 36.61 | 33.15 | 23827 | -0.89% |
| 24 Mar 2022 | 34.88 | 38.03 | 38.37 | 34.88 | 17706 | -4.99% |
| 23 Mar 2022 | 36.71 | 36.68 | 36.71 | 34.98 | 29687 | 4.95% |
| 22 Mar 2022 | 34.98 | 34.92 | 34.98 | 34.92 | 15366 | 4.95% |
| 21 Mar 2022 | 33.33 | 32.67 | 33.33 | 32.43 | 21342 | 4.91% |
| 17 Mar 2022 | 31.77 | 31.77 | 31.77 | 30.28 | 12863 | 4.92% |
| 16 Mar 2022 | 30.28 | 30.04 | 30.28 | 29.45 | 8884 | 4.88% |
| 15 Mar 2022 | 28.87 | 28.66 | 28.87 | 26.31 | 19259 | 4.91% |
| 14 Mar 2022 | 27.52 | 25.24 | 27.52 | 25.24 | 23811 | 4.88% |
| 11 Mar 2022 | 26.24 | 27.07 | 27.31 | 25.69 | 31272 | -0.91% |
| 10 Mar 2022 | 26.48 | 26.58 | 28.42 | 26.27 | 13892 | -2.18% |
| 09 Mar 2022 | 27.07 | 26.07 | 27.90 | 26.07 | 4746 | 1.84% |
| 08 Mar 2022 | 26.58 | 26.10 | 27.17 | 24.82 | 6810 | 1.84% |
| 07 Mar 2022 | 26.10 | 28.66 | 28.66 | 25.96 | 13720 | -4.43% |
| 04 Mar 2022 | 27.31 | 27.03 | 29.31 | 26.72 | 9555 | -2.85% |
| 03 Mar 2022 | 28.11 | 29.38 | 29.42 | 26.72 | 8497 | 0.25% |
| 02 Mar 2022 | 28.04 | 27.93 | 29.21 | 27.66 | 11341 | 0.39% |
| 28 Feb 2022 | 27.93 | 29.04 | 29.04 | 27.59 | 9452 | -3.82% |
| 25 Feb 2022 | 29.04 | 28.00 | 30.70 | 28.00 | 10313 | -1.29% |
| 24 Feb 2022 | 29.42 | 29.42 | 30.35 | 29.42 | 6870 | -4.91% |
| 23 Feb 2022 | 30.94 | 30.42 | 32.46 | 29.59 | 14778 | -0.32% |
| 22 Feb 2022 | 31.04 | 31.04 | 34.26 | 31.04 | 14760 | -4.99% |
| 21 Feb 2022 | 32.67 | 35.05 | 35.64 | 32.67 | 14634 | -4.92% |
| 18 Feb 2022 | 34.36 | 35.47 | 37.34 | 33.91 | 30607 | -3.59% |
| 17 Feb 2022 | 35.64 | 35.61 | 35.64 | 34.19 | 22197 | 4.98% |
| 16 Feb 2022 | 33.95 | 34.15 | 34.19 | 33.88 | 26317 | 4.27% |
| 15 Feb 2022 | 32.56 | 32.56 | 32.56 | 29.63 | 25030 | 4.90% |
| 14 Feb 2022 | 31.04 | 32.70 | 32.70 | 31.04 | 15479 | -4.99% |
| 11 Feb 2022 | 32.67 | 32.74 | 33.50 | 32.67 | 7724 | -4.92% |
| 10 Feb 2022 | 34.36 | 36.06 | 36.06 | 34.26 | 15606 | -4.71% |
| 09 Feb 2022 | 36.06 | 35.54 | 37.61 | 35.05 | 63614 | -2.25% |
| 08 Feb 2022 | 36.89 | 40.17 | 40.17 | 36.37 | 55750 | -3.61% |
| 07 Feb 2022 | 38.27 | 38.27 | 38.27 | 36.71 | 32358 | 4.94% |
| 04 Feb 2022 | 36.47 | 36.47 | 36.47 | 35.26 | 35323 | 4.98% |
| 03 Feb 2022 | 34.74 | 34.74 | 34.74 | 33.12 | 48667 | 4.89% |
| 02 Feb 2022 | 33.12 | 33.08 | 33.12 | 31.56 | 23808 | 4.94% |
| 01 Feb 2022 | 31.56 | 31.56 | 31.56 | 31.56 | 8155 | 4.92% |
| 31 Jan 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 3718 | 4.95% |
| 28 Jan 2022 | 28.66 | 28.66 | 28.66 | 28.66 | 4180 | 4.94% |
| 27 Jan 2022 | 27.31 | 27.31 | 27.31 | 27.31 | 12519 | 4.92% |
| 25 Jan 2022 | 26.03 | 23.68 | 26.03 | 23.68 | 63018 | 4.88% |
| 24 Jan 2022 | 24.82 | 25.86 | 25.86 | 24.72 | 25593 | -4.54% |
| 21 Jan 2022 | 26.00 | 26.27 | 27.14 | 26.00 | 27637 | -4.90% |
| 20 Jan 2022 | 27.34 | 27.55 | 28.59 | 27.34 | 14099 | -4.94% |
| 19 Jan 2022 | 28.76 | 28.45 | 30.04 | 28.38 | 13011 | -2.34% |
| 18 Jan 2022 | 29.45 | 29.73 | 30.73 | 29.38 | 14007 | -0.14% |
| 17 Jan 2022 | 29.49 | 29.00 | 29.70 | 27.69 | 20870 | 1.55% |
| 14 Jan 2022 | 29.04 | 28.21 | 29.66 | 28.21 | 23386 | -2.09% |
| 13 Jan 2022 | 29.66 | 29.52 | 31.08 | 29.42 | 11491 | -4.14% |
| 12 Jan 2022 | 30.94 | 33.08 | 33.71 | 30.56 | 60349 | -3.76% |
| 11 Jan 2022 | 32.15 | 35.47 | 35.47 | 32.15 | 221360 | -4.91% |
| 10 Jan 2022 | 33.81 | 33.81 | 33.81 | 33.81 | 23081 | 4.93% |
| 07 Jan 2022 | 32.22 | 32.22 | 32.22 | 32.22 | 8295 | 4.95% |
| 06 Jan 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 20885 | 4.96% |
| 05 Jan 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 10339 | 4.99% |
| 04 Jan 2022 | 27.86 | 27.86 | 27.86 | 27.86 | 14124 | 4.93% |
| 03 Jan 2022 | 26.55 | 26.55 | 26.55 | 26.17 | 69544 | 4.94% |
| 31 Dec 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 13459 | 4.85% |
| 30 Dec 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 12104 | 4.96% |
| 29 Dec 2021 | 22.99 | 22.75 | 22.99 | 22.68 | 17284 | 4.88% |
| 28 Dec 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 11447 | 4.98% |
| 27 Dec 2021 | 20.88 | 20.85 | 20.88 | 20.40 | 15654 | 4.87% |
| 24 Dec 2021 | 19.91 | 19.67 | 19.91 | 18.81 | 4385 | 4.90% |
| 23 Dec 2021 | 18.98 | 18.46 | 19.29 | 18.46 | 7144 | 2.98% |
| 22 Dec 2021 | 18.43 | 18.32 | 19.53 | 17.91 | 4498 | -2.18% |
| 21 Dec 2021 | 18.84 | 18.60 | 19.57 | 18.36 | 7346 | -1.62% |
| 20 Dec 2021 | 19.15 | 20.12 | 21.05 | 19.05 | 15949 | -4.49% |
| 17 Dec 2021 | 20.05 | 20.05 | 20.05 | 19.64 | 12877 | 4.86% |
| 16 Dec 2021 | 19.12 | 18.94 | 19.12 | 18.84 | 9361 | 4.94% |
| 15 Dec 2021 | 18.22 | 18.81 | 18.84 | 17.53 | 6008 | 0.94% |
| 14 Dec 2021 | 18.05 | 18.84 | 18.84 | 17.56 | 10025 | -2.22% |
| 13 Dec 2021 | 18.46 | 18.77 | 18.98 | 17.98 | 5242 | 0.38% |
| 10 Dec 2021 | 18.39 | 18.18 | 18.87 | 18.18 | 4528 | 0.16% |
| 09 Dec 2021 | 18.36 | 18.91 | 18.94 | 17.49 | 4379 | 1.72% |
| 08 Dec 2021 | 18.05 | 17.11 | 18.32 | 16.84 | 6315 | 1.98% |
| 07 Dec 2021 | 17.70 | 17.39 | 18.98 | 17.32 | 7705 | -2.10% |
| 06 Dec 2021 | 18.08 | 16.70 | 18.36 | 16.70 | 7793 | 3.37% |
| 03 Dec 2021 | 17.49 | 17.46 | 17.49 | 16.28 | 7186 | 4.98% |
| 02 Dec 2021 | 16.66 | 17.63 | 17.63 | 16.18 | 3084 | -1.65% |
| 01 Dec 2021 | 16.94 | 16.84 | 18.01 | 16.73 | 3833 | -2.19% |
| 30 Nov 2021 | 17.32 | 17.18 | 18.46 | 17.18 | 2005 | -4.20% |
| 29 Nov 2021 | 18.08 | 19.15 | 19.15 | 17.87 | 7240 | -3.88% |
| 26 Nov 2021 | 18.81 | 18.70 | 19.15 | 18.05 | 8951 | 0.59% |
| 25 Nov 2021 | 18.70 | 17.87 | 18.81 | 17.87 | 9439 | 4.24% |
| 24 Nov 2021 | 17.94 | 17.35 | 18.87 | 17.35 | 3497 | -1.16% |
| 23 Nov 2021 | 18.15 | 17.35 | 18.32 | 17.32 | 5271 | -0.38% |
| 22 Nov 2021 | 18.22 | 18.32 | 19.19 | 17.87 | 15375 | -0.38% |
| 18 Nov 2021 | 18.29 | 19.22 | 19.22 | 17.42 | 35101 | -0.16% |
| 17 Nov 2021 | 18.32 | 18.25 | 18.32 | 18.25 | 12058 | 4.93% |
| 16 Nov 2021 | 17.46 | 17.46 | 17.46 | 17.46 | 4606 | 4.99% |
| 15 Nov 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 11662 | 4.79% |
| 12 Nov 2021 | 15.87 | 16.70 | 16.70 | 15.76 | 6135 | -0.87% |
| 11 Nov 2021 | 16.01 | 16.59 | 16.87 | 15.76 | 8781 | -1.05% |
| 10 Nov 2021 | 16.18 | 16.66 | 16.66 | 15.83 | 4578 | 1.06% |
| 09 Nov 2021 | 16.01 | 16.14 | 16.49 | 15.80 | 10579 | 1.33% |
| 08 Nov 2021 | 15.80 | 15.80 | 16.84 | 15.76 | 5633 | -4.76% |
| 04 Nov 2021 | 16.59 | 17.08 | 17.08 | 16.42 | 679 | 1.65% |
| 03 Nov 2021 | 16.32 | 16.42 | 16.42 | 15.59 | 3720 | 4.02% |
| 02 Nov 2021 | 15.69 | 16.49 | 16.49 | 15.28 | 1903 | -0.70% |
| 01 Nov 2021 | 15.80 | 15.59 | 17.11 | 15.59 | 5792 | -3.19% |
| 29 Oct 2021 | 16.32 | 16.35 | 17.98 | 16.32 | 9060 | -4.84% |
| 28 Oct 2021 | 17.15 | 16.07 | 17.18 | 16.07 | 7809 | 4.64% |
| 27 Oct 2021 | 16.39 | 16.39 | 16.84 | 16.04 | 9188 | 2.18% |
| 26 Oct 2021 | 16.04 | 15.94 | 16.73 | 15.56 | 6822 | 0.63% |
| 25 Oct 2021 | 15.94 | 16.94 | 17.25 | 15.76 | 4008 | -3.92% |
| 22 Oct 2021 | 16.59 | 17.84 | 17.84 | 16.39 | 8000 | -3.66% |
| 21 Oct 2021 | 17.22 | 17.63 | 17.80 | 16.42 | 9890 | 1.47% |
| 20 Oct 2021 | 16.97 | 16.87 | 16.97 | 15.69 | 8311 | 4.88% |
| 19 Oct 2021 | 16.18 | 17.22 | 17.32 | 15.73 | 17852 | -2.06% |
| 18 Oct 2021 | 16.52 | 15.90 | 16.52 | 15.76 | 7353 | 4.82% |
| 14 Oct 2021 | 15.76 | 14.93 | 15.97 | 14.73 | 12851 | 3.62% |
| 13 Oct 2021 | 15.21 | 16.80 | 16.80 | 15.21 | 27386 | -5.00% |
| 12 Oct 2021 | 16.01 | 14.52 | 16.01 | 14.48 | 6170 | 4.98% |
| 11 Oct 2021 | 15.25 | 16.84 | 16.84 | 15.25 | 5487 | -4.93% |
| 08 Oct 2021 | 16.04 | 16.94 | 16.94 | 15.59 | 57048 | -0.62% |
| 07 Oct 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 366 | 4.94% |
| 06 Oct 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 945 | 4.91% |
| 05 Oct 2021 | 14.66 | 13.59 | 14.66 | 13.59 | 7069 | 4.94% |
| 04 Oct 2021 | 13.97 | 12.69 | 13.97 | 12.69 | 6043 | 4.96% |
| 01 Oct 2021 | 13.31 | 13.14 | 13.48 | 13.14 | 1043 | -1.77% |
| 30 Sep 2021 | 13.55 | 13.52 | 14.52 | 13.48 | 3417 | -3.01% |
| 29 Sep 2021 | 13.97 | 13.97 | 14.62 | 13.86 | 1413 | 0.00% |
| 28 Sep 2021 | 13.97 | 14.62 | 15.28 | 13.90 | 2814 | -4.45% |
| 27 Sep 2021 | 14.62 | 14.45 | 14.66 | 14.45 | 4653 | 0.97% |
| 24 Sep 2021 | 14.48 | 14.31 | 14.52 | 14.31 | 1977 | -3.27% |
| 23 Sep 2021 | 14.97 | 15.04 | 15.04 | 14.90 | 6554 | -4.22% |
| 22 Sep 2021 | 15.63 | 15.63 | 16.39 | 14.86 | 7045 | 0.00% |
| 20 Sep 2021 | 15.63 | 14.86 | 15.63 | 14.86 | 4171 | 0.00% |
| 17 Sep 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 5307 | -4.81% |
| 16 Sep 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 875 | -4.81% |
| 15 Sep 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 50 | -4.96% |
| 13 Sep 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -4.87% |
| 06 Sep 2021 | 19.08 | 19.08 | 19.08 | 19.08 | 1070 | -4.98% |
| 30 Aug 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 289 | -4.92% |
| 02 Aug 2021 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | -4.99% |
| 28 Jul 2021 | 22.23 | 23.16 | 23.16 | 21.02 | 28341 | 0.63% |
| 27 Jul 2021 | 22.09 | 20.74 | 22.09 | 20.74 | 6278 | 4.94% |
| 26 Jul 2021 | 21.05 | 21.05 | 21.05 | 20.40 | 9930 | 4.99% |
| 23 Jul 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 15688 | 4.86% |
| 22 Jul 2021 | 19.12 | 18.56 | 19.12 | 18.56 | 11421 | 4.94% |
| 20 Jul 2021 | 18.22 | 17.98 | 18.53 | 17.25 | 19048 | 2.94% |
| 19 Jul 2021 | 17.70 | 17.94 | 17.94 | 16.70 | 19044 | 2.61% |
| 16 Jul 2021 | 17.25 | 16.35 | 17.56 | 16.32 | 14891 | 0.58% |
| 15 Jul 2021 | 17.15 | 17.18 | 17.18 | 16.59 | 14238 | 4.64% |
| 14 Jul 2021 | 16.39 | 16.39 | 16.39 | 16.25 | 15196 | 4.86% |
| 13 Jul 2021 | 15.63 | 15.56 | 15.63 | 15.56 | 4010 | 4.90% |
| 12 Jul 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 662 | 4.86% |
| 09 Jul 2021 | 14.21 | 13.55 | 14.21 | 13.55 | 3167 | 4.87% |
| 08 Jul 2021 | 13.55 | 12.93 | 13.55 | 12.93 | 1220 | 4.80% |
| 07 Jul 2021 | 12.93 | 12.34 | 12.93 | 12.34 | 6028 | 4.78% |
| 06 Jul 2021 | 12.34 | 12.17 | 12.34 | 12.17 | 880 | -2.99% |
| 05 Jul 2021 | 12.72 | 12.13 | 12.72 | 12.13 | 1677 | 4.86% |
| 02 Jul 2021 | 12.13 | 12.24 | 13.00 | 11.82 | 2257 | -2.57% |
| 01 Jul 2021 | 12.45 | 12.45 | 12.45 | 12.27 | 8615 | 0.89% |
| 30 Jun 2021 | 12.34 | 12.45 | 13.34 | 12.24 | 3569 | -4.04% |
| 29 Jun 2021 | 12.86 | 12.79 | 13.65 | 12.51 | 4891 | -1.30% |
| 28 Jun 2021 | 13.03 | 13.14 | 13.14 | 12.27 | 905 | 3.82% |
| 25 Jun 2021 | 12.55 | 13.03 | 13.55 | 12.45 | 1825 | -3.68% |
| 24 Jun 2021 | 13.03 | 13.17 | 14.14 | 12.93 | 2761 | -4.12% |
| 23 Jun 2021 | 13.59 | 14.28 | 14.28 | 13.59 | 3610 | -4.83% |
| 22 Jun 2021 | 14.28 | 13.59 | 14.35 | 13.03 | 2192 | 4.31% |
| 21 Jun 2021 | 13.69 | 14.17 | 14.83 | 13.69 | 5000 | -4.33% |
| 18 Jun 2021 | 14.31 | 13.21 | 14.31 | 13.21 | 1193 | 3.47% |
| 17 Jun 2021 | 13.83 | 13.21 | 14.45 | 13.21 | 410 | 0.00% |
| 16 Jun 2021 | 13.83 | 13.69 | 15.00 | 13.69 | 1746 | -3.82% |
| 15 Jun 2021 | 14.38 | 14.14 | 14.83 | 13.83 | 3697 | 1.70% |
| 14 Jun 2021 | 14.14 | 14.14 | 15.21 | 14.14 | 2266 | -4.85% |
| 11 Jun 2021 | 14.86 | 14.28 | 14.97 | 13.59 | 2315 | 4.06% |
| 10 Jun 2021 | 14.28 | 15.21 | 15.21 | 14.21 | 5887 | -3.90% |
| 09 Jun 2021 | 14.86 | 14.93 | 15.56 | 14.86 | 12078 | -4.93% |
| 08 Jun 2021 | 15.63 | 14.66 | 15.66 | 14.21 | 4355 | 4.69% |
| 07 Jun 2021 | 14.93 | 14.93 | 15.49 | 14.73 | 1607 | 0.00% |
| 04 Jun 2021 | 14.93 | 15.21 | 15.31 | 14.48 | 5295 | -2.10% |
| 03 Jun 2021 | 15.25 | 14.66 | 15.83 | 14.66 | 7549 | -0.85% |
| 02 Jun 2021 | 15.38 | 15.21 | 15.90 | 15.21 | 8326 | -3.94% |
| 01 Jun 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 2424 | -4.93% |
| 31 May 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 2220 | -4.86% |
| 28 May 2021 | 17.70 | 17.70 | 18.60 | 17.70 | 5054 | -4.84% |
| 27 May 2021 | 18.60 | 20.22 | 20.22 | 18.46 | 7966 | -4.27% |
| 26 May 2021 | 19.43 | 19.43 | 19.43 | 18.53 | 22924 | 4.86% |
| 25 May 2021 | 18.53 | 18.53 | 18.53 | 17.80 | 21774 | 4.87% |
| 24 May 2021 | 17.67 | 17.28 | 17.67 | 17.28 | 20881 | 4.93% |
| 21 May 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 25463 | 4.99% |
| 20 May 2021 | 16.04 | 14.59 | 16.04 | 14.52 | 54174 | 4.97% |
| 19 May 2021 | 15.28 | 16.21 | 16.21 | 15.21 | 28979 | -1.10% |
| 18 May 2021 | 15.45 | 16.14 | 16.14 | 15.04 | 39547 | 0.46% |
| 17 May 2021 | 15.38 | 15.45 | 15.45 | 14.00 | 51184 | 4.41% |
| 14 May 2021 | 14.73 | 14.73 | 14.76 | 13.45 | 30752 | 4.69% |
| 12 May 2021 | 14.07 | 13.59 | 14.17 | 12.93 | 34545 | 3.53% |
| 11 May 2021 | 13.59 | 13.21 | 13.83 | 12.89 | 6638 | 2.88% |
| 10 May 2021 | 13.21 | 13.41 | 13.48 | 12.96 | 8849 | 1.07% |
| 07 May 2021 | 13.07 | 13.34 | 13.48 | 12.72 | 16383 | -2.32% |
| 06 May 2021 | 13.38 | 13.90 | 13.90 | 13.07 | 10805 | 0.53% |
| 05 May 2021 | 13.31 | 13.24 | 14.21 | 13.07 | 13907 | -2.06% |
| 04 May 2021 | 13.59 | 13.21 | 14.42 | 13.17 | 5520 | -1.24% |
| 03 May 2021 | 13.76 | 13.76 | 13.83 | 12.89 | 5692 | 2.61% |
| 30 Apr 2021 | 13.41 | 14.31 | 14.31 | 13.00 | 12506 | -1.76% |
| 29 Apr 2021 | 13.65 | 13.83 | 14.55 | 13.24 | 7552 | -1.52% |
| 28 Apr 2021 | 13.86 | 13.83 | 13.90 | 12.86 | 2685 | 4.68% |
| 27 Apr 2021 | 13.24 | 13.38 | 14.04 | 13.21 | 2561 | -1.05% |
| 26 Apr 2021 | 13.38 | 14.31 | 14.35 | 13.31 | 5919 | -2.26% |
| 23 Apr 2021 | 13.69 | 13.79 | 13.79 | 13.69 | 5891 | -4.60% |
| 22 Apr 2021 | 14.35 | 13.76 | 14.35 | 13.48 | 5305 | 1.99% |
| 20 Apr 2021 | 14.07 | 13.48 | 14.07 | 13.38 | 1711 | 0.00% |
| 19 Apr 2021 | 14.07 | 14.17 | 14.17 | 13.93 | 3904 | -4.02% |
| 16 Apr 2021 | 14.66 | 14.07 | 14.69 | 14.00 | 1610 | 3.97% |
| 15 Apr 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 50 | -2.22% |
| 13 Apr 2021 | 14.42 | 13.93 | 14.52 | 13.24 | 2389 | 3.52% |
| 12 Apr 2021 | 13.93 | 14.59 | 14.59 | 13.93 | 2611 | -4.98% |
| 09 Apr 2021 | 14.66 | 14.31 | 14.93 | 13.62 | 2354 | 2.45% |
| 08 Apr 2021 | 14.31 | 14.17 | 14.93 | 13.90 | 4706 | 0.49% |
| 07 Apr 2021 | 14.24 | 13.76 | 14.28 | 13.38 | 2304 | 4.55% |
| 06 Apr 2021 | 13.62 | 12.48 | 13.62 | 12.48 | 450 | 4.77% |
| 05 Apr 2021 | 13.00 | 13.34 | 14.00 | 12.76 | 1661 | -2.55% |
| 01 Apr 2021 | 13.34 | 14.35 | 14.35 | 13.03 | 740 | -2.56% |
| 31 Mar 2021 | 13.69 | 13.55 | 14.62 | 13.31 | 3260 | -2.21% |
| 30 Mar 2021 | 14.00 | 13.55 | 14.00 | 12.89 | 6022 | 3.32% |
| 26 Mar 2021 | 13.55 | 14.93 | 14.93 | 13.55 | 8029 | -4.85% |
| 25 Mar 2021 | 14.24 | 14.10 | 15.21 | 14.07 | 11055 | -3.78% |
| 24 Mar 2021 | 14.80 | 15.38 | 15.90 | 14.66 | 1776 | -3.77% |
| 23 Mar 2021 | 15.38 | 16.07 | 16.63 | 15.28 | 12086 | -4.29% |
| 22 Mar 2021 | 16.07 | 14.86 | 16.28 | 14.86 | 3973 | 3.54% |
| 19 Mar 2021 | 15.52 | 15.04 | 15.76 | 14.31 | 5125 | 3.19% |
| 18 Mar 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 951 | -4.81% |
| 17 Mar 2021 | 15.80 | 16.25 | 16.25 | 15.49 | 3859 | -2.95% |
| 16 Mar 2021 | 16.28 | 15.21 | 16.42 | 15.21 | 16631 | 2.58% |
| 15 Mar 2021 | 15.87 | 15.90 | 16.04 | 14.86 | 6718 | 1.80% |
| 12 Mar 2021 | 15.59 | 14.17 | 15.59 | 14.14 | 3041 | 4.91% |
| 10 Mar 2021 | 14.86 | 15.97 | 15.97 | 14.86 | 5016 | -2.75% |
| 09 Mar 2021 | 15.28 | 15.87 | 16.42 | 14.97 | 9356 | -2.86% |
| 08 Mar 2021 | 15.73 | 15.07 | 15.80 | 14.35 | 19588 | 4.38% |
| 05 Mar 2021 | 15.07 | 15.42 | 15.42 | 14.00 | 10382 | 2.31% |
| 04 Mar 2021 | 14.73 | 13.34 | 14.73 | 13.34 | 7462 | 4.91% |
| 03 Mar 2021 | 14.04 | 14.17 | 14.17 | 12.89 | 7351 | 3.62% |
| 02 Mar 2021 | 13.55 | 12.45 | 13.69 | 12.45 | 15815 | 3.67% |
| 01 Mar 2021 | 13.07 | 11.82 | 13.07 | 11.82 | 6680 | 4.98% |
| 26 Feb 2021 | 12.45 | 12.96 | 12.96 | 12.34 | 2487 | -3.94% |
| 25 Feb 2021 | 12.96 | 12.93 | 14.10 | 12.83 | 2704 | -3.86% |
| 24 Feb 2021 | 13.48 | 12.86 | 13.48 | 12.24 | 1112 | 4.82% |
| 23 Feb 2021 | 12.86 | 12.89 | 13.48 | 12.83 | 3005 | -4.60% |
| 22 Feb 2021 | 13.48 | 12.83 | 13.48 | 12.31 | 1486 | 4.82% |
| 19 Feb 2021 | 12.86 | 13.52 | 13.83 | 12.86 | 1980 | -4.88% |
| 18 Feb 2021 | 13.52 | 13.14 | 13.76 | 12.96 | 1521 | 2.89% |
| 17 Feb 2021 | 13.14 | 13.83 | 13.83 | 13.14 | 8476 | -4.99% |
| 16 Feb 2021 | 13.83 | 14.00 | 14.69 | 13.52 | 2140 | -1.21% |
| 15 Feb 2021 | 14.00 | 13.83 | 15.14 | 13.83 | 1969 | -3.58% |
| 12 Feb 2021 | 14.52 | 14.66 | 14.66 | 13.97 | 1963 | -0.95% |
| 11 Feb 2021 | 14.66 | 13.97 | 14.69 | 13.55 | 2733 | 4.42% |
| 10 Feb 2021 | 14.04 | 14.69 | 14.69 | 14.00 | 736 | -4.42% |
| 09 Feb 2021 | 14.69 | 14.17 | 14.69 | 13.55 | 4681 | 4.93% |
| 08 Feb 2021 | 14.00 | 13.83 | 14.86 | 13.83 | 4350 | -1.20% |
| 05 Feb 2021 | 14.17 | 14.52 | 15.21 | 13.83 | 1592 | -2.41% |
| 04 Feb 2021 | 14.52 | 14.42 | 15.76 | 14.35 | 2571 | -3.65% |
| 03 Feb 2021 | 15.07 | 15.90 | 15.90 | 15.07 | 11018 | -4.80% |
| 02 Feb 2021 | 15.83 | 15.31 | 16.56 | 15.31 | 1750 | 0.19% |
| 01 Feb 2021 | 15.80 | 15.76 | 15.90 | 15.76 | 4681 | -4.59% |
| 29 Jan 2021 | 16.56 | 16.59 | 16.59 | 16.56 | 75 | -0.18% |
| 28 Jan 2021 | 16.59 | 16.73 | 16.73 | 15.90 | 1174 | -0.84% |
| 27 Jan 2021 | 16.73 | 16.80 | 16.94 | 15.97 | 4057 | -0.42% |
| 25 Jan 2021 | 16.80 | 16.70 | 17.49 | 15.87 | 10055 | 0.60% |
| 22 Jan 2021 | 16.70 | 16.18 | 16.80 | 16.18 | 6921 | 3.47% |
| 21 Jan 2021 | 16.14 | 16.87 | 16.87 | 16.04 | 12947 | -4.33% |
| 20 Jan 2021 | 16.87 | 16.90 | 17.04 | 16.21 | 7276 | -0.18% |
| 19 Jan 2021 | 16.90 | 16.87 | 17.70 | 16.25 | 10606 | 0.18% |
| 18 Jan 2021 | 16.87 | 15.28 | 16.87 | 15.28 | 16873 | 4.98% |
| 15 Jan 2021 | 16.07 | 15.66 | 16.42 | 15.56 | 21565 | 2.62% |
| 14 Jan 2021 | 15.66 | 15.90 | 16.25 | 15.56 | 23052 | 1.10% |
| 13 Jan 2021 | 15.49 | 14.80 | 15.49 | 14.80 | 24413 | 4.95% |
| 12 Jan 2021 | 14.76 | 13.41 | 14.76 | 13.41 | 5383 | 4.90% |
| 11 Jan 2021 | 14.07 | 14.69 | 15.18 | 13.97 | 11092 | -4.22% |
| 08 Jan 2021 | 14.69 | 14.55 | 15.21 | 14.55 | 10893 | -3.42% |
| 07 Jan 2021 | 15.21 | 14.52 | 15.25 | 14.00 | 16383 | 4.75% |
| 06 Jan 2021 | 14.52 | 14.17 | 14.62 | 13.97 | 20207 | 4.24% |
| 05 Jan 2021 | 13.93 | 13.79 | 14.14 | 13.17 | 7855 | 2.28% |
| 04 Jan 2021 | 13.62 | 14.07 | 14.42 | 13.38 | 21576 | -3.20% |
| 01 Jan 2021 | 14.07 | 13.83 | 14.86 | 13.48 | 12910 | -0.71% |
| 31 Dec 2020 | 14.17 | 13.17 | 14.45 | 13.17 | 8742 | 2.76% |
| 30 Dec 2020 | 13.79 | 13.55 | 13.83 | 12.89 | 9722 | 1.77% |
| 29 Dec 2020 | 13.55 | 13.48 | 13.55 | 12.62 | 14303 | 4.80% |
| 28 Dec 2020 | 12.93 | 13.48 | 13.83 | 12.83 | 6079 | -4.08% |
| 24 Dec 2020 | 13.48 | 13.62 | 13.62 | 13.00 | 6947 | -1.25% |
| 23 Dec 2020 | 13.65 | 13.83 | 13.83 | 12.72 | 3189 | 2.32% |
| 22 Dec 2020 | 13.34 | 13.48 | 13.48 | 13.34 | 656 | -1.04% |
| 21 Dec 2020 | 13.48 | 13.83 | 14.07 | 13.14 | 18048 | 0.52% |
| 18 Dec 2020 | 13.41 | 13.65 | 14.17 | 13.17 | 2323 | -1.76% |
| 17 Dec 2020 | 13.65 | 13.34 | 13.65 | 12.48 | 22308 | 4.76% |
| 16 Dec 2020 | 13.03 | 12.72 | 13.34 | 12.72 | 2890 | 2.44% |
| 15 Dec 2020 | 12.72 | 12.79 | 13.10 | 12.27 | 16140 | 1.92% |
| 14 Dec 2020 | 12.48 | 13.00 | 13.00 | 12.27 | 8591 | -3.18% |
| 11 Dec 2020 | 12.89 | 13.00 | 13.38 | 12.48 | 2834 | -1.07% |
| 10 Dec 2020 | 13.03 | 13.00 | 13.48 | 13.00 | 34569 | -4.54% |
| 09 Dec 2020 | 13.65 | 13.59 | 14.14 | 13.27 | 10756 | -2.29% |
| 08 Dec 2020 | 13.97 | 13.48 | 14.14 | 13.48 | 25297 | 3.64% |
| 07 Dec 2020 | 13.48 | 13.83 | 13.86 | 13.34 | 40703 | -1.03% |
| 04 Dec 2020 | 13.62 | 13.31 | 13.83 | 13.14 | 15720 | -1.23% |
| 03 Dec 2020 | 13.79 | 13.76 | 13.86 | 13.24 | 41429 | 4.39% |
| 02 Dec 2020 | 13.21 | 12.79 | 13.21 | 12.79 | 35725 | 5.01% |
| 01 Dec 2020 | 12.58 | 12.00 | 12.58 | 11.75 | 34933 | 4.83% |
| 27 Nov 2020 | 12.00 | 11.82 | 12.10 | 11.30 | 31390 | 2.74% |
| 26 Nov 2020 | 11.68 | 10.44 | 11.96 | 10.44 | 47194 | 6.96% |
| 25 Nov 2020 | 10.92 | 10.82 | 11.34 | 10.41 | 23525 | 3.21% |
| 24 Nov 2020 | 10.58 | 9.85 | 10.72 | 9.85 | 37915 | 6.65% |
| 23 Nov 2020 | 9.92 | 10.16 | 10.16 | 9.78 | 11281 | -2.36% |
| 20 Nov 2020 | 10.16 | 9.99 | 10.30 | 9.47 | 17169 | 1.70% |
| 19 Nov 2020 | 9.99 | 9.75 | 10.09 | 9.33 | 10850 | 2.46% |
| 18 Nov 2020 | 9.75 | 9.89 | 10.37 | 9.47 | 24200 | -1.42% |
| 17 Nov 2020 | 9.89 | 8.99 | 10.37 | 8.99 | 14519 | -0.30% |
| 14 Nov 2020 | 9.92 | 9.37 | 10.34 | 9.37 | 10525 | 3.98% |
| 13 Nov 2020 | 9.54 | 9.26 | 9.64 | 9.26 | 5484 | 3.70% |
| 12 Nov 2020 | 9.20 | 9.54 | 10.13 | 9.02 | 10819 | -3.97% |
| 11 Nov 2020 | 9.58 | 9.61 | 9.89 | 9.09 | 13657 | 3.01% |
| 10 Nov 2020 | 9.30 | 9.06 | 9.75 | 9.06 | 22397 | -0.32% |
| 09 Nov 2020 | 9.33 | 9.40 | 9.58 | 8.50 | 12978 | 5.07% |
| 06 Nov 2020 | 8.88 | 8.82 | 9.37 | 8.75 | 14281 | 1.14% |
| 05 Nov 2020 | 8.78 | 8.40 | 9.23 | 8.40 | 5255 | -4.15% |
| 04 Nov 2020 | 9.16 | 8.75 | 9.20 | 8.30 | 10332 | 1.10% |
| 03 Nov 2020 | 9.06 | 8.57 | 9.09 | 8.54 | 6838 | 6.09% |
| 02 Nov 2020 | 8.54 | 8.78 | 8.82 | 8.30 | 4767 | 0.00% |
| 30 Oct 2020 | 8.54 | 8.82 | 9.33 | 8.30 | 13275 | 0.47% |
| 29 Oct 2020 | 8.50 | 8.30 | 8.99 | 8.16 | 6999 | 0.00% |
| 28 Oct 2020 | 8.50 | 8.19 | 8.64 | 7.95 | 4361 | 4.68% |
| 27 Oct 2020 | 8.12 | 8.30 | 8.92 | 7.74 | 25185 | -4.92% |
| 26 Oct 2020 | 8.54 | 8.99 | 8.99 | 8.40 | 23051 | -4.26% |
| 23 Oct 2020 | 8.92 | 8.78 | 8.99 | 8.64 | 2914 | 1.59% |
| 22 Oct 2020 | 8.78 | 8.71 | 8.99 | 8.57 | 6966 | -1.57% |
| 21 Oct 2020 | 8.92 | 9.16 | 9.16 | 8.57 | 4999 | 2.41% |
| 20 Oct 2020 | 8.71 | 8.85 | 9.30 | 8.54 | 12471 | -1.58% |
| 19 Oct 2020 | 8.85 | 9.20 | 9.33 | 8.57 | 3051 | -1.56% |
| 16 Oct 2020 | 8.99 | 8.50 | 9.26 | 8.50 | 5337 | 1.24% |
| 15 Oct 2020 | 8.88 | 7.64 | 9.13 | 7.64 | 36416 | 6.99% |
| 14 Oct 2020 | 8.30 | 8.40 | 8.95 | 7.92 | 4468 | -3.94% |
| 13 Oct 2020 | 8.64 | 8.43 | 8.88 | 8.09 | 2658 | 0.82% |
| 12 Oct 2020 | 8.57 | 8.64 | 8.92 | 8.09 | 3211 | 0.00% |
| 09 Oct 2020 | 8.57 | 8.92 | 9.20 | 8.50 | 7115 | -2.83% |
| 08 Oct 2020 | 8.82 | 8.75 | 9.16 | 8.57 | 5385 | 0.00% |
| 07 Oct 2020 | 8.82 | 8.57 | 9.20 | 8.57 | 11411 | -2.22% |
| 06 Oct 2020 | 9.02 | 8.99 | 9.23 | 8.92 | 4777 | 0.33% |
| 05 Oct 2020 | 8.99 | 8.99 | 9.40 | 8.85 | 7334 | -1.86% |
| 01 Oct 2020 | 9.16 | 9.44 | 9.44 | 8.71 | 4497 | 0.77% |
| 30 Sep 2020 | 9.09 | 8.99 | 9.44 | 8.99 | 3675 | -3.30% |
| 29 Sep 2020 | 9.40 | 9.64 | 9.64 | 9.02 | 9564 | 1.51% |
| 28 Sep 2020 | 9.26 | 8.78 | 9.68 | 8.78 | 5743 | 0.33% |
| 25 Sep 2020 | 9.23 | 8.88 | 9.30 | 8.78 | 3248 | 3.94% |
| 24 Sep 2020 | 8.88 | 9.58 | 9.58 | 8.71 | 2706 | -3.06% |
| 23 Sep 2020 | 9.16 | 9.09 | 9.33 | 8.82 | 7590 | 0.77% |
| 22 Sep 2020 | 9.09 | 9.37 | 9.64 | 8.95 | 900 | -2.99% |
| 21 Sep 2020 | 9.37 | 9.58 | 9.85 | 9.16 | 10414 | -2.19% |
| 18 Sep 2020 | 9.58 | 9.44 | 9.89 | 9.02 | 11938 | 1.48% |
| 17 Sep 2020 | 9.44 | 9.33 | 9.92 | 9.26 | 3020 | -0.74% |
| 16 Sep 2020 | 9.51 | 9.64 | 9.68 | 9.33 | 4723 | -1.35% |
| 15 Sep 2020 | 9.64 | 9.75 | 9.75 | 9.40 | 5872 | -1.13% |
| 14 Sep 2020 | 9.75 | 9.92 | 9.92 | 9.33 | 6069 | 2.96% |
| 11 Sep 2020 | 9.47 | 9.40 | 9.64 | 9.23 | 4176 | 0.74% |
| 10 Sep 2020 | 9.40 | 9.33 | 9.68 | 9.23 | 8116 | -2.49% |
| 09 Sep 2020 | 9.64 | 9.40 | 9.68 | 9.33 | 3271 | 2.88% |
| 08 Sep 2020 | 9.37 | 9.33 | 9.92 | 9.20 | 9909 | -2.80% |
| 07 Sep 2020 | 9.64 | 9.82 | 9.89 | 9.33 | 33668 | -1.83% |
| 04 Sep 2020 | 9.82 | 10.09 | 10.09 | 9.58 | 5558 | -2.09% |
| 03 Sep 2020 | 10.03 | 9.68 | 10.03 | 9.68 | 1708 | 0.00% |
| 02 Sep 2020 | 10.03 | 10.20 | 10.20 | 9.71 | 4126 | 2.87% |
| 01 Sep 2020 | 9.75 | 10.23 | 10.23 | 9.71 | 1154 | -2.40% |
| 31 Aug 2020 | 9.99 | 9.58 | 10.30 | 9.58 | 14215 | -0.70% |
| 28 Aug 2020 | 10.06 | 10.27 | 10.27 | 9.71 | 11193 | -0.69% |
| 27 Aug 2020 | 10.13 | 10.27 | 10.27 | 9.82 | 11599 | 3.16% |
| 26 Aug 2020 | 9.82 | 10.16 | 10.30 | 9.75 | 9894 | -0.30% |
| 25 Aug 2020 | 9.85 | 10.23 | 10.37 | 9.54 | 27777 | -1.79% |
| 24 Aug 2020 | 10.03 | 10.82 | 10.82 | 9.89 | 16816 | -3.28% |
| 21 Aug 2020 | 10.37 | 10.03 | 10.41 | 9.68 | 30147 | 4.54% |
| 20 Aug 2020 | 9.92 | 9.61 | 10.06 | 9.61 | 5489 | 3.23% |
| 19 Aug 2020 | 9.61 | 9.82 | 9.96 | 9.40 | 6479 | 1.05% |
| 18 Aug 2020 | 9.51 | 9.92 | 9.92 | 9.13 | 11317 | 0.42% |
| 17 Aug 2020 | 9.47 | 9.96 | 9.96 | 9.23 | 6432 | -2.47% |
| 14 Aug 2020 | 9.71 | 9.99 | 9.99 | 9.37 | 5881 | 1.36% |
| 13 Aug 2020 | 9.58 | 9.37 | 9.92 | 9.37 | 3352 | -1.03% |
| 12 Aug 2020 | 9.68 | 9.33 | 9.99 | 9.26 | 3304 | -0.72% |
| 11 Aug 2020 | 9.75 | 9.37 | 10.03 | 9.20 | 20602 | 0.72% |
| 10 Aug 2020 | 9.68 | 10.34 | 10.34 | 9.40 | 4976 | -1.73% |
| 07 Aug 2020 | 9.85 | 9.68 | 10.20 | 9.30 | 2955 | 0.72% |
| 06 Aug 2020 | 9.78 | 9.37 | 10.03 | 9.20 | 8402 | 1.45% |
| 05 Aug 2020 | 9.64 | 9.61 | 9.89 | 9.23 | 11271 | 0.31% |
| 04 Aug 2020 | 9.61 | 9.44 | 9.61 | 8.99 | 3328 | 3.78% |
| 03 Aug 2020 | 9.26 | 9.68 | 9.85 | 9.13 | 1897 | -2.22% |
| 31 Jul 2020 | 9.47 | 9.68 | 10.09 | 9.20 | 7009 | -2.17% |
| 30 Jul 2020 | 9.68 | 9.47 | 9.68 | 9.33 | 9098 | -0.72% |
| 29 Jul 2020 | 9.75 | 10.06 | 10.06 | 9.47 | 6637 | 0.72% |
| 28 Jul 2020 | 9.68 | 9.92 | 10.20 | 9.64 | 3332 | -2.42% |
| 27 Jul 2020 | 9.92 | 10.30 | 10.30 | 9.47 | 2733 | 0.71% |
| 24 Jul 2020 | 9.85 | 9.96 | 10.23 | 9.82 | 2966 | -4.09% |
| 23 Jul 2020 | 10.27 | 10.03 | 10.34 | 9.51 | 4245 | 3.11% |
| 22 Jul 2020 | 9.96 | 10.30 | 10.30 | 9.71 | 5554 | -2.35% |
| 21 Jul 2020 | 10.20 | 10.51 | 10.51 | 9.85 | 7476 | 1.09% |
| 20 Jul 2020 | 10.09 | 9.58 | 10.27 | 9.58 | 7731 | 0.30% |
| 17 Jul 2020 | 10.06 | 10.37 | 10.37 | 9.82 | 3402 | 0.30% |
| 16 Jul 2020 | 10.03 | 9.82 | 10.23 | 9.26 | 8834 | 2.87% |
| 15 Jul 2020 | 9.75 | 9.68 | 10.27 | 9.51 | 35290 | -1.71% |
| 14 Jul 2020 | 9.92 | 10.27 | 10.37 | 9.78 | 6179 | -3.41% |
| 13 Jul 2020 | 10.27 | 9.78 | 10.27 | 9.44 | 14446 | 5.01% |
| 10 Jul 2020 | 9.78 | 9.33 | 10.27 | 9.33 | 4424 | 0.00% |
| 09 Jul 2020 | 9.78 | 9.51 | 10.37 | 9.47 | 10390 | -1.81% |
| 08 Jul 2020 | 9.96 | 10.30 | 10.75 | 9.82 | 14683 | -3.30% |
| 07 Jul 2020 | 10.30 | 10.82 | 10.82 | 10.30 | 21830 | -4.81% |
| 06 Jul 2020 | 10.82 | 10.79 | 11.34 | 10.79 | 24979 | -4.59% |
| 03 Jul 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 10796 | -4.95% |
| 02 Jul 2020 | 11.93 | 11.93 | 11.93 | 11.93 | 724 | -4.94% |
| 01 Jul 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 6980 | -5.00% |
| 30 Jun 2020 | 13.21 | 14.55 | 14.55 | 13.17 | 78186 | -4.69% |
| 29 Jun 2020 | 13.86 | 13.86 | 13.86 | 13.24 | 21446 | 4.92% |
| 26 Jun 2020 | 13.21 | 13.21 | 13.21 | 13.21 | 9406 | 5.01% |
| 25 Jun 2020 | 12.58 | 12.55 | 12.58 | 11.41 | 53791 | 4.83% |
| 24 Jun 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 29447 | 9.89% |
| 23 Jun 2020 | 10.92 | 10.82 | 10.92 | 10.82 | 23199 | 9.64% |
| 22 Jun 2020 | 9.96 | 9.82 | 9.96 | 9.13 | 35725 | 9.93% |
| 19 Jun 2020 | 9.06 | 9.02 | 9.78 | 8.99 | 34283 | -1.84% |
| 18 Jun 2020 | 9.23 | 8.71 | 9.47 | 8.71 | 16225 | 0.76% |
| 17 Jun 2020 | 9.16 | 8.99 | 9.51 | 8.68 | 12679 | 1.10% |
| 16 Jun 2020 | 9.06 | 9.26 | 10.09 | 8.40 | 36258 | -1.52% |
| 15 Jun 2020 | 9.20 | 9.20 | 9.64 | 8.23 | 7807 | 0.77% |
| 12 Jun 2020 | 9.13 | 8.85 | 9.23 | 8.47 | 13393 | -2.87% |
| 11 Jun 2020 | 9.40 | 9.89 | 9.89 | 8.85 | 24061 | 1.08% |
| 10 Jun 2020 | 9.30 | 8.61 | 9.96 | 8.61 | 6519 | -1.06% |
| 09 Jun 2020 | 9.40 | 9.61 | 10.16 | 8.61 | 15754 | -1.47% |
| 08 Jun 2020 | 9.54 | 8.99 | 9.78 | 8.99 | 28544 | 6.95% |
| 05 Jun 2020 | 8.92 | 8.47 | 9.13 | 7.99 | 13108 | 7.47% |
| 04 Jun 2020 | 8.30 | 8.50 | 8.50 | 7.99 | 11973 | 2.22% |
| 03 Jun 2020 | 8.12 | 7.71 | 8.40 | 7.71 | 8508 | 0.87% |
| 02 Jun 2020 | 8.05 | 8.02 | 8.23 | 7.47 | 37265 | 2.55% |
| 01 Jun 2020 | 7.85 | 7.61 | 8.02 | 7.47 | 19088 | 0.51% |
| 29 May 2020 | 7.81 | 7.67 | 7.88 | 7.43 | 1676 | 1.83% |
| 28 May 2020 | 7.67 | 8.05 | 8.05 | 7.61 | 3429 | -2.29% |
| 27 May 2020 | 7.85 | 7.95 | 7.95 | 7.57 | 4013 | -1.26% |
| 26 May 2020 | 7.95 | 7.50 | 8.02 | 7.26 | 5531 | 4.06% |
| 22 May 2020 | 7.64 | 7.50 | 8.09 | 7.50 | 4906 | -3.05% |
| 21 May 2020 | 7.88 | 8.23 | 8.23 | 7.54 | 4109 | 0.00% |
| 20 May 2020 | 7.88 | 8.05 | 8.05 | 7.33 | 7033 | 2.74% |
| 19 May 2020 | 7.67 | 7.67 | 8.33 | 7.67 | 5453 | -4.72% |
| 18 May 2020 | 8.05 | 8.37 | 8.37 | 7.95 | 3936 | -3.82% |
| 15 May 2020 | 8.37 | 8.57 | 8.57 | 7.95 | 2611 | 0.48% |
| 14 May 2020 | 8.33 | 8.54 | 8.57 | 8.26 | 2604 | 1.71% |
| 13 May 2020 | 8.19 | 8.12 | 8.54 | 7.81 | 6812 | 0.37% |
| 12 May 2020 | 8.16 | 8.57 | 8.61 | 7.95 | 4400 | -2.51% |
| 11 May 2020 | 8.37 | 8.68 | 8.68 | 7.95 | 2854 | 0.48% |
| 08 May 2020 | 8.33 | 8.50 | 8.54 | 7.99 | 1810 | -0.48% |
| 07 May 2020 | 8.37 | 7.95 | 8.71 | 7.95 | 1386 | 0.48% |
| 06 May 2020 | 8.33 | 8.61 | 8.78 | 8.12 | 7910 | -2.46% |
| 05 May 2020 | 8.54 | 9.23 | 9.23 | 8.47 | 12003 | -3.83% |
| 04 May 2020 | 8.88 | 8.99 | 9.40 | 8.68 | 15916 | -2.74% |
| 30 Apr 2020 | 9.13 | 9.51 | 9.54 | 8.99 | 17215 | 0.44% |
| 29 Apr 2020 | 9.09 | 9.68 | 9.68 | 9.02 | 12397 | -4.01% |
| 28 Apr 2020 | 9.47 | 9.20 | 10.06 | 9.20 | 8819 | -1.46% |
| 27 Apr 2020 | 9.61 | 9.61 | 9.61 | 9.20 | 14518 | 4.91% |
| 24 Apr 2020 | 9.16 | 9.71 | 9.71 | 8.82 | 36626 | -1.08% |
| 23 Apr 2020 | 9.26 | 8.85 | 9.26 | 8.85 | 2737 | 4.63% |
| 22 Apr 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 1360 | 4.98% |
| 21 Apr 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 17724 | 4.72% |
| 20 Apr 2020 | 8.05 | 8.05 | 8.05 | 7.67 | 7448 | 4.95% |
| 17 Apr 2020 | 7.67 | 7.36 | 7.67 | 7.36 | 6472 | 4.64% |
| 16 Apr 2020 | 7.33 | 7.33 | 7.33 | 6.74 | 7648 | 5.01% |
| 15 Apr 2020 | 6.98 | 6.71 | 6.98 | 6.71 | 1179 | 4.65% |
| 13 Apr 2020 | 6.67 | 6.67 | 6.67 | 6.12 | 10554 | 4.87% |
| 09 Apr 2020 | 6.36 | 6.08 | 6.36 | 6.08 | 1330 | 4.61% |
| 08 Apr 2020 | 6.08 | 5.95 | 6.08 | 5.77 | 7860 | 4.65% |
| 07 Apr 2020 | 5.81 | 5.25 | 5.81 | 5.25 | 9525 | 5.06% |
| 03 Apr 2020 | 5.53 | 5.53 | 5.57 | 5.25 | 5968 | 0.00% |
| 01 Apr 2020 | 5.53 | 5.39 | 5.53 | 5.32 | 2667 | 2.60% |
| 31 Mar 2020 | 5.39 | 5.63 | 5.63 | 5.36 | 3294 | -4.26% |
| 30 Mar 2020 | 5.63 | 5.91 | 6.19 | 5.63 | 18300 | -4.74% |
| 27 Mar 2020 | 5.91 | 6.19 | 6.19 | 5.91 | 4958 | -4.52% |
| 26 Mar 2020 | 6.19 | 5.63 | 6.19 | 5.63 | 1208 | 4.74% |
| 25 Mar 2020 | 5.91 | 6.12 | 6.50 | 5.91 | 7980 | -4.98% |
| 24 Mar 2020 | 6.22 | 6.57 | 6.78 | 6.15 | 1016 | -3.72% |
| 23 Mar 2020 | 6.46 | 6.50 | 6.53 | 6.22 | 1752 | -1.07% |
| 20 Mar 2020 | 6.53 | 6.91 | 7.05 | 6.43 | 23762 | -3.12% |
| 19 Mar 2020 | 6.74 | 7.33 | 7.33 | 6.67 | 3370 | -3.99% |
| 18 Mar 2020 | 7.02 | 7.36 | 7.36 | 7.02 | 1235 | -4.62% |
| 17 Mar 2020 | 7.36 | 7.47 | 7.47 | 7.36 | 3197 | -4.91% |
| 16 Mar 2020 | 7.74 | 7.78 | 7.78 | 7.74 | 3340 | -4.68% |
| 13 Mar 2020 | 8.12 | 8.12 | 8.12 | 8.12 | 1532 | -4.92% |
| 12 Mar 2020 | 8.54 | 8.54 | 8.54 | 8.54 | 3403 | -5.01% |
| 11 Mar 2020 | 8.99 | 9.44 | 9.44 | 8.99 | 7091 | -4.77% |
| 09 Mar 2020 | 9.44 | 9.89 | 9.89 | 9.44 | 2149 | -4.84% |
| 06 Mar 2020 | 9.92 | 10.65 | 10.65 | 9.92 | 1589 | -4.98% |
| 05 Mar 2020 | 10.44 | 10.41 | 10.68 | 10.41 | 979 | 0.00% |
| 04 Mar 2020 | 10.44 | 10.72 | 11.34 | 10.37 | 3480 | -3.78% |
| 03 Mar 2020 | 10.85 | 10.72 | 10.89 | 10.37 | 2697 | -0.37% |
| 02 Mar 2020 | 10.89 | 10.23 | 11.27 | 10.23 | 8598 | 1.30% |
| 28 Feb 2020 | 10.75 | 11.06 | 11.06 | 10.51 | 7536 | -2.80% |
| 27 Feb 2020 | 11.06 | 10.92 | 11.13 | 10.65 | 670 | -1.25% |
| 26 Feb 2020 | 11.20 | 11.24 | 11.37 | 10.65 | 2185 | 2.85% |
| 25 Feb 2020 | 10.89 | 10.72 | 11.37 | 10.51 | 610 | -1.54% |
| 24 Feb 2020 | 11.06 | 11.24 | 11.51 | 10.68 | 3469 | -1.60% |
| 20 Feb 2020 | 11.24 | 11.41 | 11.48 | 11.06 | 5538 | 1.63% |
| 19 Feb 2020 | 11.06 | 11.34 | 11.34 | 10.44 | 4016 | 1.94% |
| 18 Feb 2020 | 10.85 | 10.65 | 11.48 | 10.65 | 3722 | -3.13% |
| 17 Feb 2020 | 11.20 | 11.30 | 11.34 | 10.41 | 3900 | 3.51% |
| 14 Feb 2020 | 10.82 | 10.85 | 11.20 | 10.37 | 4308 | 1.31% |
| 13 Feb 2020 | 10.68 | 11.10 | 11.10 | 10.41 | 3386 | 0.28% |
| 12 Feb 2020 | 10.65 | 11.41 | 11.41 | 10.58 | 14749 | -2.47% |
| 11 Feb 2020 | 10.92 | 11.30 | 11.58 | 10.89 | 4779 | -3.36% |
| 10 Feb 2020 | 11.30 | 12.38 | 12.38 | 11.24 | 6245 | -4.40% |
| 07 Feb 2020 | 11.82 | 11.30 | 11.86 | 11.30 | 377 | -0.34% |
| 06 Feb 2020 | 11.86 | 11.75 | 11.89 | 11.34 | 2577 | -0.59% |
| 05 Feb 2020 | 11.93 | 12.03 | 12.03 | 11.93 | 27 | -0.83% |
| 04 Feb 2020 | 12.03 | 11.41 | 12.10 | 11.41 | 2421 | 4.16% |
| 03 Feb 2020 | 11.55 | 11.93 | 12.41 | 11.34 | 2475 | -3.19% |
| 01 Feb 2020 | 11.93 | 13.03 | 13.03 | 11.82 | 1219 | -4.18% |
| 31 Jan 2020 | 12.45 | 12.72 | 13.17 | 12.10 | 2005 | -2.12% |
| 30 Jan 2020 | 12.72 | 12.03 | 12.93 | 11.82 | 2242 | 2.17% |
| 29 Jan 2020 | 12.45 | 12.62 | 12.62 | 12.24 | 636 | 3.49% |
| 28 Jan 2020 | 12.03 | 12.10 | 12.96 | 11.86 | 1283 | -3.06% |
| 27 Jan 2020 | 12.41 | 12.31 | 12.86 | 11.89 | 5049 | 1.14% |
| 24 Jan 2020 | 12.27 | 12.03 | 12.72 | 12.03 | 2661 | -3.00% |
| 23 Jan 2020 | 12.65 | 12.62 | 12.72 | 12.10 | 2459 | 0.24% |
| 22 Jan 2020 | 12.62 | 12.79 | 12.79 | 12.58 | 257 | 0.56% |
| 21 Jan 2020 | 12.55 | 13.14 | 13.14 | 12.48 | 5880 | -1.65% |
| 20 Jan 2020 | 12.76 | 13.17 | 13.69 | 12.51 | 3920 | -3.11% |
| 17 Jan 2020 | 13.17 | 13.52 | 13.52 | 12.51 | 4456 | 2.17% |
| 16 Jan 2020 | 12.89 | 12.76 | 13.27 | 12.76 | 1142 | -3.88% |
| 15 Jan 2020 | 13.41 | 13.34 | 13.45 | 12.69 | 1974 | 0.52% |
| 14 Jan 2020 | 13.34 | 13.34 | 13.34 | 12.79 | 427 | 0.00% |
| 13 Jan 2020 | 13.34 | 12.79 | 13.34 | 12.79 | 5605 | 4.30% |
| 10 Jan 2020 | 12.79 | 11.86 | 12.89 | 11.86 | 9194 | 2.48% |
| 09 Jan 2020 | 12.48 | 13.10 | 13.10 | 12.48 | 5295 | -4.73% |
| 08 Jan 2020 | 13.10 | 13.10 | 13.14 | 13.10 | 1762 | -4.80% |
| 07 Jan 2020 | 13.76 | 13.76 | 13.76 | 13.76 | 855 | -4.78% |
| 06 Jan 2020 | 14.45 | 15.21 | 15.21 | 14.45 | 10166 | -5.00% |
| 03 Jan 2020 | 15.21 | 15.56 | 15.56 | 14.24 | 10675 | 2.56% |
| 02 Jan 2020 | 14.83 | 14.35 | 14.97 | 14.35 | 15142 | 3.63% |
| 01 Jan 2020 | 14.31 | 14.17 | 14.76 | 14.17 | 35014 | 1.71% |
| 31 Dec 2019 | 14.07 | 14.07 | 14.07 | 14.00 | 11058 | 4.92% |
| 30 Dec 2019 | 13.41 | 13.14 | 13.41 | 13.07 | 6482 | 4.85% |
| 27 Dec 2019 | 12.79 | 12.96 | 13.00 | 12.06 | 43662 | 1.35% |
| 26 Dec 2019 | 12.62 | 12.45 | 12.83 | 12.31 | 20711 | 3.10% |
| 24 Dec 2019 | 12.24 | 11.13 | 12.24 | 11.13 | 25389 | 4.79% |
| 23 Dec 2019 | 11.68 | 12.06 | 12.06 | 11.51 | 2186 | 1.48% |
| 20 Dec 2019 | 11.51 | 11.34 | 11.96 | 11.34 | 5016 | -0.60% |
| 19 Dec 2019 | 11.58 | 11.48 | 12.38 | 11.41 | 8364 | -2.61% |
| 18 Dec 2019 | 11.89 | 12.45 | 12.45 | 11.65 | 19869 | -0.59% |
| 17 Dec 2019 | 11.96 | 11.86 | 11.96 | 11.58 | 25074 | 4.82% |
| 16 Dec 2019 | 11.41 | 11.75 | 11.75 | 11.17 | 2127 | 0.00% |
| 13 Dec 2019 | 11.41 | 11.06 | 12.06 | 11.06 | 1606 | -1.21% |
| 12 Dec 2019 | 11.55 | 10.92 | 11.58 | 10.92 | 4884 | 2.76% |
| 11 Dec 2019 | 11.24 | 11.06 | 11.41 | 11.03 | 8780 | -1.14% |
| 10 Dec 2019 | 11.37 | 11.13 | 11.96 | 11.10 | 11985 | -0.61% |
| 09 Dec 2019 | 11.44 | 10.99 | 11.51 | 10.75 | 3836 | 4.09% |
| 06 Dec 2019 | 10.99 | 11.44 | 11.51 | 10.99 | 7362 | 0.00% |
| 05 Dec 2019 | 10.99 | 11.62 | 11.62 | 10.96 | 3038 | -1.26% |
| 04 Dec 2019 | 11.13 | 11.13 | 11.27 | 10.65 | 3883 | 0.00% |
| 03 Dec 2019 | 11.13 | 11.13 | 11.41 | 11.13 | 4327 | -0.62% |
| 02 Dec 2019 | 11.20 | 12.20 | 12.20 | 11.17 | 5184 | -3.86% |
| 29 Nov 2019 | 11.65 | 11.68 | 11.79 | 11.44 | 6921 | 3.65% |
| 28 Nov 2019 | 11.24 | 11.20 | 11.51 | 10.92 | 4246 | 0.36% |
| 27 Nov 2019 | 11.20 | 11.06 | 11.41 | 11.06 | 6234 | -0.36% |
| 26 Nov 2019 | 11.24 | 11.51 | 11.51 | 10.96 | 11224 | 1.26% |
| 25 Nov 2019 | 11.10 | 11.06 | 11.20 | 10.89 | 8579 | -1.51% |
| 22 Nov 2019 | 11.27 | 11.72 | 11.72 | 11.06 | 7035 | 0.27% |
| 21 Nov 2019 | 11.24 | 11.20 | 11.75 | 11.17 | 3723 | -2.09% |
| 20 Nov 2019 | 11.48 | 11.17 | 11.75 | 11.17 | 6413 | 0.97% |
| 19 Nov 2019 | 11.37 | 11.58 | 11.65 | 11.17 | 1802 | -0.35% |
| 18 Nov 2019 | 11.41 | 11.34 | 11.89 | 10.89 | 13071 | 0.00% |
| 15 Nov 2019 | 11.41 | 12.27 | 12.27 | 11.30 | 7354 | -2.89% |
| 14 Nov 2019 | 11.75 | 12.13 | 12.34 | 11.75 | 2793 | -1.18% |
| 13 Nov 2019 | 11.89 | 12.31 | 12.93 | 11.82 | 10986 | -4.19% |
| 11 Nov 2019 | 12.41 | 12.65 | 12.89 | 12.31 | 9108 | -2.21% |
| 08 Nov 2019 | 12.69 | 13.10 | 13.14 | 12.65 | 5135 | -0.24% |
| 07 Nov 2019 | 12.72 | 12.45 | 13.14 | 12.45 | 5355 | -2.15% |
| 06 Nov 2019 | 13.00 | 13.27 | 13.27 | 12.65 | 11488 | 0.31% |
| 05 Nov 2019 | 12.96 | 13.14 | 13.69 | 12.65 | 17760 | -1.89% |
| 04 Nov 2019 | 13.21 | 13.14 | 14.00 | 13.14 | 26830 | -1.78% |
| 01 Nov 2019 | 13.45 | 13.14 | 13.65 | 13.14 | 18797 | 0.30% |
| 31 Oct 2019 | 13.41 | 13.41 | 13.79 | 13.00 | 9004 | 0.00% |
| 30 Oct 2019 | 13.41 | 12.86 | 13.76 | 12.86 | 5745 | -0.52% |
| 29 Oct 2019 | 13.48 | 13.14 | 13.72 | 12.89 | 3962 | 1.58% |
| 27 Oct 2019 | 13.27 | 13.14 | 13.48 | 12.69 | 2569 | 0.23% |
| 25 Oct 2019 | 13.24 | 13.69 | 13.69 | 12.79 | 4053 | -0.75% |
| 24 Oct 2019 | 13.34 | 13.24 | 13.76 | 12.62 | 2650 | 0.76% |
| 23 Oct 2019 | 13.24 | 13.10 | 13.38 | 12.31 | 15816 | 2.40% |
| 22 Oct 2019 | 12.93 | 14.10 | 14.10 | 12.89 | 12579 | -4.36% |
| 18 Oct 2019 | 13.52 | 13.97 | 14.59 | 13.38 | 18712 | -3.22% |
| 17 Oct 2019 | 13.97 | 15.28 | 15.28 | 13.90 | 7943 | -4.45% |
| 16 Oct 2019 | 14.62 | 14.00 | 15.04 | 13.72 | 24043 | 1.39% |
| 15 Oct 2019 | 14.42 | 13.93 | 15.35 | 13.93 | 14281 | -1.64% |
| 14 Oct 2019 | 14.66 | 14.66 | 14.66 | 14.66 | 4890 | -4.93% |
| 11 Oct 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 3427 | -4.87% |
| 10 Oct 2019 | 16.21 | 16.21 | 16.21 | 16.21 | 1197 | -4.87% |
| 09 Oct 2019 | 17.04 | 17.04 | 17.04 | 17.04 | 2018 | -4.86% |
| 07 Oct 2019 | 17.91 | 18.84 | 18.84 | 17.91 | 5369 | -4.94% |
| 04 Oct 2019 | 18.84 | 19.26 | 19.26 | 18.84 | 5418 | -4.90% |
| 03 Oct 2019 | 19.81 | 19.53 | 20.53 | 19.53 | 5566 | -3.51% |
| 01 Oct 2019 | 20.53 | 22.02 | 22.02 | 20.15 | 6413 | -3.11% |
| 30 Sep 2019 | 21.19 | 21.40 | 21.81 | 20.78 | 12429 | 1.63% |
| 27 Sep 2019 | 20.85 | 21.43 | 21.50 | 20.36 | 9294 | -2.71% |
| 26 Sep 2019 | 21.43 | 20.26 | 21.54 | 20.26 | 10741 | 4.38% |
| 25 Sep 2019 | 20.53 | 19.67 | 21.09 | 19.57 | 39361 | -0.19% |
| 24 Sep 2019 | 20.57 | 20.71 | 21.43 | 20.57 | 13562 | -4.94% |
| 23 Sep 2019 | 21.64 | 23.09 | 23.09 | 21.64 | 25032 | -4.88% |
| 20 Sep 2019 | 22.75 | 23.89 | 23.89 | 21.71 | 70565 | -0.13% |
| 19 Sep 2019 | 22.78 | 22.78 | 22.78 | 22.33 | 77525 | 4.93% |
| 18 Sep 2019 | 21.71 | 21.26 | 22.82 | 20.95 | 52706 | -1.41% |
| 17 Sep 2019 | 22.02 | 22.82 | 23.68 | 22.02 | 35390 | -4.92% |
| 16 Sep 2019 | 23.16 | 22.61 | 23.44 | 22.12 | 58258 | 0.30% |
| 13 Sep 2019 | 23.09 | 22.82 | 23.13 | 19.26 | 157506 | 9.69% |
| 12 Sep 2019 | 21.05 | 21.02 | 21.05 | 20.74 | 34839 | 9.92% |
| 11 Sep 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 13226 | 9.93% |
| 09 Sep 2019 | 17.42 | 15.83 | 17.42 | 14.86 | 111235 | 19.97% |
| 06 Sep 2019 | 14.52 | 13.38 | 14.52 | 12.65 | 49283 | 20.00% |
| 05 Sep 2019 | 12.10 | 12.06 | 12.72 | 12.03 | 4345 | -1.14% |
| 04 Sep 2019 | 12.24 | 12.72 | 12.76 | 11.93 | 5093 | 0.58% |
| 03 Sep 2019 | 12.17 | 13.24 | 13.27 | 12.10 | 2746 | 0.58% |
| 30 Aug 2019 | 12.10 | 13.24 | 13.31 | 11.93 | 6304 | -0.25% |
| 29 Aug 2019 | 12.13 | 12.69 | 12.69 | 11.89 | 6335 | -5.46% |
| 28 Aug 2019 | 12.83 | 14.10 | 14.17 | 12.48 | 12553 | -3.82% |
| 27 Aug 2019 | 13.34 | 13.03 | 13.65 | 11.79 | 23949 | 13.53% |
| 26 Aug 2019 | 11.75 | 11.41 | 11.96 | 11.06 | 3219 | 2.71% |
| 23 Aug 2019 | 11.44 | 10.68 | 11.75 | 10.47 | 15789 | 2.14% |
| 22 Aug 2019 | 11.20 | 11.75 | 11.75 | 10.82 | 5684 | -5.56% |
| 21 Aug 2019 | 11.86 | 13.76 | 13.76 | 11.27 | 15913 | -10.22% |
| 20 Aug 2019 | 13.21 | 13.17 | 13.38 | 12.86 | 6818 | 1.38% |
| 19 Aug 2019 | 13.03 | 14.17 | 14.17 | 12.86 | 3790 | -1.06% |
| 16 Aug 2019 | 13.17 | 12.51 | 13.65 | 12.51 | 5661 | 2.65% |
| 14 Aug 2019 | 12.83 | 12.48 | 13.21 | 12.24 | 5085 | 1.10% |
| 13 Aug 2019 | 12.69 | 15.14 | 15.14 | 12.45 | 10759 | -12.36% |
| 09 Aug 2019 | 14.48 | 13.10 | 14.52 | 13.10 | 9496 | 9.95% |
| 08 Aug 2019 | 13.17 | 12.62 | 14.48 | 12.48 | 4816 | 2.65% |
| 07 Aug 2019 | 12.83 | 13.00 | 13.10 | 12.38 | 4634 | 3.97% |
| 06 Aug 2019 | 12.34 | 13.90 | 14.80 | 11.89 | 9977 | -1.36% |
| 05 Aug 2019 | 12.51 | 13.07 | 13.07 | 12.10 | 4882 | 0.00% |
| 02 Aug 2019 | 12.51 | 13.14 | 13.14 | 11.89 | 4017 | 4.25% |
| 01 Aug 2019 | 12.00 | 10.72 | 13.07 | 10.72 | 14019 | 4.26% |
| 31 Jul 2019 | 11.51 | 12.45 | 12.65 | 11.24 | 34240 | -11.67% |
| 30 Jul 2019 | 13.03 | 14.17 | 14.59 | 12.83 | 13290 | -10.01% |
| 29 Jul 2019 | 14.48 | 14.55 | 14.66 | 13.90 | 5453 | -0.28% |
| 26 Jul 2019 | 14.52 | 14.48 | 15.21 | 14.04 | 9208 | -2.75% |
| 25 Jul 2019 | 14.93 | 14.52 | 15.11 | 14.52 | 6381 | 2.82% |
| 24 Jul 2019 | 14.52 | 16.11 | 16.11 | 14.17 | 10602 | -6.86% |
| 23 Jul 2019 | 15.59 | 16.01 | 16.42 | 15.56 | 5337 | -0.64% |
| 22 Jul 2019 | 15.69 | 17.15 | 17.15 | 15.59 | 9244 | -8.30% |
| 19 Jul 2019 | 17.11 | 18.05 | 19.26 | 16.90 | 7123 | -5.37% |
| 18 Jul 2019 | 18.08 | 18.56 | 18.98 | 17.98 | 3805 | -3.52% |
| 17 Jul 2019 | 18.74 | 18.87 | 19.19 | 18.39 | 2885 | -0.37% |
| 16 Jul 2019 | 18.81 | 18.08 | 19.60 | 17.98 | 6281 | 1.35% |
| 15 Jul 2019 | 18.56 | 20.53 | 20.53 | 18.11 | 5206 | -0.22% |
| 12 Jul 2019 | 18.60 | 19.60 | 19.74 | 18.39 | 3082 | 1.31% |
| 11 Jul 2019 | 18.36 | 19.26 | 19.70 | 18.22 | 3894 | 0.99% |
| 10 Jul 2019 | 18.18 | 19.39 | 19.46 | 17.98 | 9710 | -7.72% |
| 09 Jul 2019 | 19.70 | 19.57 | 20.02 | 19.36 | 2627 | 1.03% |
| 08 Jul 2019 | 19.50 | 19.98 | 20.74 | 19.36 | 9027 | -1.91% |
| 05 Jul 2019 | 19.88 | 20.85 | 21.33 | 19.74 | 3171 | -5.24% |
| 04 Jul 2019 | 20.98 | 21.40 | 22.06 | 20.91 | 11463 | 0.33% |
| 03 Jul 2019 | 20.91 | 21.54 | 21.54 | 20.53 | 5964 | 0.00% |
| 02 Jul 2019 | 20.91 | 20.78 | 22.02 | 20.53 | 2820 | -1.97% |
| 01 Jul 2019 | 21.33 | 22.02 | 22.06 | 20.91 | 3920 | 3.19% |
| 28 Jun 2019 | 20.67 | 21.33 | 22.06 | 20.67 | 8227 | -3.09% |
| 27 Jun 2019 | 21.33 | 22.09 | 22.12 | 20.81 | 2948 | 1.81% |
| 26 Jun 2019 | 20.95 | 20.74 | 22.12 | 20.19 | 3464 | -0.33% |
| 25 Jun 2019 | 21.02 | 21.33 | 21.78 | 20.74 | 5323 | 1.50% |
| 24 Jun 2019 | 20.71 | 19.36 | 22.12 | 19.29 | 6518 | 3.45% |
| 21 Jun 2019 | 20.02 | 19.29 | 20.40 | 18.84 | 5812 | 4.71% |
| 20 Jun 2019 | 19.12 | 19.43 | 19.98 | 19.05 | 4248 | -1.60% |
| 19 Jun 2019 | 19.43 | 20.02 | 20.74 | 19.36 | 13910 | -4.43% |
| 18 Jun 2019 | 20.33 | 20.47 | 22.57 | 20.33 | 4263 | -0.83% |
| 17 Jun 2019 | 20.50 | 21.12 | 21.23 | 19.64 | 7738 | -3.44% |
| 14 Jun 2019 | 21.23 | 21.99 | 22.02 | 21.09 | 5177 | -1.44% |
| 13 Jun 2019 | 21.54 | 21.81 | 22.68 | 21.50 | 5257 | -2.49% |
| 12 Jun 2019 | 22.09 | 22.95 | 23.27 | 21.47 | 16320 | -1.07% |
| 11 Jun 2019 | 22.33 | 24.20 | 24.20 | 21.43 | 14496 | -3.58% |
| 10 Jun 2019 | 23.16 | 23.82 | 24.20 | 23.16 | 4413 | -2.89% |
| 07 Jun 2019 | 23.85 | 23.89 | 24.27 | 23.40 | 5428 | -0.46% |
| 06 Jun 2019 | 23.96 | 24.72 | 24.75 | 23.92 | 2154 | -2.80% |
| 04 Jun 2019 | 24.65 | 24.89 | 25.89 | 24.30 | 5928 | -0.68% |
| 03 Jun 2019 | 24.82 | 24.48 | 25.34 | 24.44 | 4030 | -2.70% |
| 31 May 2019 | 25.51 | 26.93 | 26.96 | 24.92 | 8586 | -1.47% |
| 30 May 2019 | 25.89 | 26.51 | 26.62 | 25.82 | 12451 | 0.78% |
| 29 May 2019 | 25.69 | 25.93 | 26.41 | 25.58 | 13317 | 0.27% |
| 28 May 2019 | 25.62 | 24.51 | 27.24 | 23.85 | 67253 | 5.43% |
| 27 May 2019 | 24.30 | 24.20 | 26.27 | 22.12 | 125379 | 5.56% |
| 24 May 2019 | 23.02 | 23.61 | 23.65 | 22.37 | 12323 | 2.13% |
| 23 May 2019 | 22.54 | 24.68 | 24.68 | 22.47 | 50761 | -2.38% |
| 22 May 2019 | 23.09 | 22.85 | 24.20 | 22.57 | 156820 | -0.90% |
| 21 May 2019 | 23.30 | 25.13 | 25.13 | 23.16 | 9784 | -2.75% |
| 20 May 2019 | 23.96 | 22.16 | 24.54 | 22.09 | 11941 | 7.44% |
| 17 May 2019 | 22.30 | 22.82 | 24.06 | 21.26 | 13886 | -3.71% |
| 16 May 2019 | 23.16 | 23.51 | 23.82 | 22.44 | 7387 | -2.07% |
| 15 May 2019 | 23.65 | 24.92 | 24.96 | 23.16 | 5323 | -0.42% |
| 14 May 2019 | 23.75 | 24.13 | 24.20 | 23.58 | 3262 | -2.70% |
| 13 May 2019 | 24.41 | 24.92 | 25.58 | 23.68 | 7927 | -3.52% |
