Balaxi Pharmaceuticals Ltd
NSE :BALAXI BSE :532597 Sector : PharmaceuticalsBuy, Sell or Hold BALAXI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BALAXI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 77.67 | 78.00 | 78.00 | 75.98 | 10153 | 3.82% |
| 13 Nov 2024 | 74.81 | 75.00 | 77.99 | 74.07 | 32643 | -3.51% |
| 12 Nov 2024 | 77.53 | 81.00 | 81.00 | 74.00 | 81927 | -4.40% |
| 11 Nov 2024 | 81.10 | 87.99 | 87.99 | 80.70 | 102432 | -5.74% |
| 08 Nov 2024 | 86.04 | 88.99 | 88.99 | 85.01 | 35172 | -0.72% |
| 07 Nov 2024 | 86.66 | 89.00 | 89.00 | 85.60 | 57075 | -0.30% |
| 06 Nov 2024 | 86.92 | 91.00 | 91.94 | 86.12 | 75676 | -3.39% |
| 05 Nov 2024 | 89.97 | 88.00 | 90.00 | 88.00 | 75839 | 1.87% |
| 04 Nov 2024 | 88.32 | 92.00 | 92.00 | 87.54 | 66192 | -2.93% |
| 01 Nov 2024 | 90.99 | 89.50 | 92.70 | 89.50 | 19307 | 1.16% |
| 31 Oct 2024 | 89.95 | 92.81 | 92.81 | 88.34 | 30197 | -0.03% |
| 30 Oct 2024 | 89.98 | 91.00 | 91.00 | 88.11 | 39597 | 0.17% |
| 29 Oct 2024 | 89.83 | 89.25 | 90.00 | 88.12 | 68282 | 0.66% |
| 28 Oct 2024 | 89.24 | 88.61 | 90.00 | 86.87 | 79414 | 1.46% |
| 25 Oct 2024 | 87.96 | 92.50 | 92.50 | 87.01 | 15234 | -1.40% |
| 24 Oct 2024 | 89.21 | 90.59 | 92.17 | 88.71 | 29778 | -1.41% |
| 23 Oct 2024 | 90.49 | 92.50 | 92.50 | 90.00 | 16834 | -1.47% |
| 22 Oct 2024 | 91.84 | 95.70 | 95.70 | 90.00 | 30688 | -3.48% |
| 21 Oct 2024 | 95.15 | 98.00 | 98.00 | 94.05 | 10578 | -0.28% |
| 18 Oct 2024 | 95.42 | 97.21 | 97.21 | 94.05 | 26175 | -1.35% |
| 17 Oct 2024 | 96.73 | 94.10 | 98.94 | 94.10 | 38490 | 3.68% |
| 16 Oct 2024 | 93.30 | 94.30 | 94.30 | 93.09 | 23265 | -0.27% |
| 15 Oct 2024 | 93.55 | 96.50 | 96.50 | 92.80 | 24042 | -2.53% |
| 14 Oct 2024 | 95.98 | 97.60 | 97.60 | 95.64 | 37330 | -1.14% |
| 11 Oct 2024 | 97.09 | 97.19 | 97.19 | 96.40 | 38418 | -0.10% |
| 10 Oct 2024 | 97.19 | 97.90 | 98.19 | 95.61 | 32073 | -0.25% |
| 09 Oct 2024 | 97.43 | 101.00 | 101.00 | 97.00 | 52500 | -0.14% |
| 08 Oct 2024 | 97.57 | 97.00 | 97.66 | 95.90 | 45538 | -0.09% |
| 07 Oct 2024 | 97.66 | 103.90 | 103.90 | 96.50 | 23977 | -1.93% |
| 04 Oct 2024 | 99.58 | 102.00 | 102.71 | 99.00 | 35878 | -1.83% |
| 03 Oct 2024 | 101.44 | 103.00 | 105.38 | 100.30 | 70866 | -3.74% |
| 01 Oct 2024 | 105.38 | 106.50 | 107.31 | 105.00 | 23156 | -1.32% |
| 30 Sep 2024 | 106.79 | 108.17 | 110.52 | 106.00 | 28658 | -1.28% |
| 27 Sep 2024 | 108.17 | 108.55 | 109.96 | 108.00 | 21305 | -0.35% |
| 26 Sep 2024 | 108.55 | 109.00 | 111.20 | 108.30 | 29372 | 0.11% |
| 25 Sep 2024 | 108.43 | 110.10 | 111.23 | 108.00 | 29190 | -0.97% |
| 24 Sep 2024 | 109.49 | 113.40 | 113.40 | 109.00 | 27473 | -2.18% |
| 23 Sep 2024 | 111.93 | 111.40 | 114.30 | 109.00 | 89632 | 0.99% |
| 20 Sep 2024 | 110.83 | 109.40 | 114.00 | 109.40 | 56189 | 1.31% |
| 19 Sep 2024 | 109.40 | 114.20 | 114.20 | 108.00 | 64321 | -1.86% |
| 18 Sep 2024 | 111.47 | 114.50 | 114.50 | 110.50 | 66387 | -2.16% |
| 17 Sep 2024 | 113.93 | 111.00 | 114.65 | 111.00 | 91890 | 3.70% |
| 16 Sep 2024 | 109.87 | 110.90 | 127.45 | 109.50 | 930843 | -0.36% |
| 13 Sep 2024 | 110.27 | 111.90 | 115.01 | 109.61 | 49010 | -0.96% |
| 12 Sep 2024 | 111.34 | 110.20 | 116.50 | 110.01 | 64275 | 1.52% |
| 11 Sep 2024 | 109.67 | 112.18 | 115.90 | 108.60 | 62110 | -2.24% |
| 10 Sep 2024 | 112.18 | 113.75 | 114.88 | 109.00 | 90954 | -0.36% |
| 09 Sep 2024 | 112.58 | 107.00 | 126.00 | 104.40 | 762731 | 6.82% |
| 06 Sep 2024 | 105.39 | 107.70 | 108.69 | 105.00 | 12033 | -1.65% |
| 05 Sep 2024 | 107.16 | 108.10 | 109.00 | 106.61 | 19320 | -0.37% |
| 04 Sep 2024 | 107.56 | 107.60 | 108.25 | 106.11 | 22840 | 0.52% |
| 03 Sep 2024 | 107.00 | 108.40 | 108.59 | 106.01 | 10461 | -0.77% |
| 02 Sep 2024 | 107.83 | 108.20 | 109.80 | 107.11 | 21074 | 0.20% |
| 30 Aug 2024 | 107.61 | 108.99 | 109.90 | 106.31 | 22967 | 1.78% |
| 29 Aug 2024 | 105.73 | 107.25 | 109.85 | 104.93 | 20676 | -1.42% |
| 28 Aug 2024 | 107.25 | 110.50 | 110.50 | 106.80 | 44968 | -0.02% |
| 27 Aug 2024 | 107.27 | 108.96 | 109.78 | 104.81 | 44463 | 0.20% |
| 26 Aug 2024 | 107.06 | 110.00 | 111.88 | 105.00 | 55998 | -2.10% |
| 23 Aug 2024 | 109.36 | 112.25 | 112.25 | 108.85 | 26142 | -1.93% |
| 22 Aug 2024 | 111.51 | 110.60 | 111.99 | 109.21 | 35856 | 0.83% |
| 21 Aug 2024 | 110.59 | 111.90 | 111.90 | 109.01 | 13943 | 0.13% |
| 20 Aug 2024 | 110.45 | 111.50 | 111.50 | 110.00 | 8453 | 1.50% |
| 19 Aug 2024 | 108.82 | 112.00 | 112.00 | 108.16 | 20125 | -1.44% |
| 16 Aug 2024 | 110.41 | 107.50 | 112.00 | 107.50 | 30681 | 1.80% |
| 14 Aug 2024 | 108.46 | 110.00 | 111.89 | 106.53 | 11817 | -1.73% |
| 13 Aug 2024 | 110.37 | 112.80 | 113.25 | 110.05 | 8849 | -1.65% |
| 12 Aug 2024 | 112.22 | 107.11 | 114.11 | 106.81 | 53712 | 2.54% |
| 09 Aug 2024 | 109.44 | 110.00 | 114.00 | 107.35 | 23860 | -0.65% |
| 08 Aug 2024 | 110.16 | 114.15 | 114.90 | 109.22 | 56686 | 0.81% |
| 07 Aug 2024 | 109.27 | 114.66 | 117.39 | 98.38 | 96818 | -4.24% |
| 06 Aug 2024 | 114.11 | 118.97 | 118.97 | 111.10 | 44007 | 3.05% |
| 05 Aug 2024 | 110.73 | 116.00 | 116.01 | 106.65 | 41873 | -5.63% |
| 02 Aug 2024 | 117.34 | 113.80 | 120.49 | 111.77 | 70079 | 0.19% |
| 01 Aug 2024 | 117.12 | 121.00 | 121.30 | 116.41 | 39000 | -3.09% |
| 31 Jul 2024 | 120.85 | 118.30 | 129.44 | 118.29 | 199220 | 2.69% |
| 30 Jul 2024 | 117.68 | 121.90 | 126.25 | 114.50 | 78722 | -1.84% |
| 29 Jul 2024 | 119.88 | 113.00 | 121.00 | 113.00 | 62433 | 8.26% |
| 26 Jul 2024 | 110.73 | 111.40 | 112.81 | 107.91 | 20634 | 1.64% |
| 25 Jul 2024 | 108.94 | 109.80 | 110.28 | 107.00 | 9730 | -0.24% |
| 24 Jul 2024 | 109.20 | 107.90 | 110.61 | 107.35 | 9986 | 1.72% |
| 23 Jul 2024 | 107.35 | 105.10 | 108.00 | 104.70 | 16025 | 2.72% |
| 22 Jul 2024 | 104.51 | 111.65 | 111.68 | 104.00 | 38638 | -2.21% |
| 19 Jul 2024 | 106.87 | 110.00 | 112.40 | 106.40 | 22233 | -2.33% |
| 18 Jul 2024 | 109.42 | 109.30 | 114.98 | 106.60 | 25251 | 0.67% |
| 16 Jul 2024 | 108.69 | 113.00 | 113.00 | 107.80 | 16475 | -1.60% |
| 15 Jul 2024 | 110.46 | 115.10 | 117.08 | 109.00 | 30926 | -3.49% |
| 12 Jul 2024 | 114.45 | 118.40 | 118.40 | 112.81 | 21488 | -2.84% |
| 11 Jul 2024 | 117.79 | 112.00 | 119.99 | 111.23 | 29025 | 4.19% |
| 10 Jul 2024 | 113.05 | 116.30 | 116.54 | 110.01 | 24754 | -1.05% |
| 09 Jul 2024 | 114.25 | 120.50 | 120.50 | 111.64 | 21565 | -3.59% |
| 08 Jul 2024 | 118.50 | 119.99 | 122.44 | 117.31 | 14202 | 0.11% |
| 05 Jul 2024 | 118.37 | 120.10 | 120.99 | 117.00 | 17972 | -0.95% |
| 04 Jul 2024 | 119.51 | 121.23 | 123.00 | 119.10 | 9008 | -1.42% |
| 03 Jul 2024 | 121.23 | 120.00 | 123.00 | 118.92 | 20905 | 1.58% |
| 02 Jul 2024 | 119.35 | 118.95 | 120.49 | 118.00 | 13125 | 0.70% |
| 01 Jul 2024 | 118.52 | 119.90 | 122.46 | 118.30 | 25817 | -0.65% |
| 28 Jun 2024 | 119.30 | 121.90 | 122.95 | 116.22 | 18125 | -1.62% |
| 27 Jun 2024 | 121.26 | 125.60 | 126.08 | 119.81 | 29332 | -2.98% |
| 26 Jun 2024 | 124.98 | 127.60 | 129.00 | 122.50 | 36969 | -0.02% |
| 25 Jun 2024 | 125.01 | 120.90 | 129.45 | 120.90 | 97794 | 3.95% |
| 24 Jun 2024 | 120.26 | 121.10 | 122.07 | 117.00 | 27057 | -0.15% |
| 21 Jun 2024 | 120.44 | 128.70 | 128.70 | 119.71 | 41218 | -3.52% |
| 20 Jun 2024 | 124.84 | 120.10 | 132.14 | 118.00 | 30601 | 0.30% |
| 19 Jun 2024 | 124.47 | 125.20 | 128.69 | 123.95 | 16623 | -0.58% |
| 18 Jun 2024 | 125.20 | 121.60 | 133.00 | 120.00 | 71330 | 3.52% |
| 14 Jun 2024 | 120.94 | 124.80 | 127.25 | 117.21 | 47015 | -2.56% |
| 13 Jun 2024 | 124.12 | 130.00 | 130.00 | 122.02 | 31953 | -2.10% |
| 12 Jun 2024 | 126.78 | 115.00 | 126.78 | 115.00 | 60489 | 9.99% |
| 11 Jun 2024 | 115.26 | 116.78 | 117.50 | 114.90 | 16464 | -0.83% |
| 10 Jun 2024 | 116.23 | 115.98 | 118.00 | 115.00 | 27861 | 2.27% |
| 07 Jun 2024 | 113.65 | 109.90 | 114.75 | 104.50 | 53538 | 6.71% |
| 06 Jun 2024 | 106.50 | 107.65 | 112.15 | 103.65 | 41124 | -0.56% |
| 05 Jun 2024 | 107.10 | 99.00 | 107.65 | 93.00 | 78415 | 9.40% |
| 04 Jun 2024 | 97.90 | 113.00 | 113.90 | 95.00 | 113963 | -14.12% |
| 03 Jun 2024 | 114.00 | 126.00 | 127.00 | 112.10 | 122419 | -4.20% |
| 31 May 2024 | 119.00 | 125.00 | 127.95 | 117.80 | 185122 | -9.33% |
| 30 May 2024 | 131.25 | 139.70 | 151.45 | 128.00 | 227868 | -3.99% |
| 29 May 2024 | 136.71 | 143.00 | 143.90 | 132.67 | 53761 | -3.73% |
| 28 May 2024 | 142.01 | 142.50 | 146.80 | 141.03 | 52308 | 0.09% |
| 27 May 2024 | 141.88 | 130.00 | 146.90 | 130.00 | 151698 | 10.64% |
| 24 May 2024 | 128.24 | 130.96 | 130.96 | 126.42 | 6114 | -0.02% |
| 23 May 2024 | 128.27 | 133.80 | 133.80 | 124.98 | 7948 | -1.69% |
| 22 May 2024 | 130.47 | 131.80 | 131.80 | 128.31 | 2694 | 1.19% |
| 21 May 2024 | 128.93 | 133.99 | 134.00 | 128.22 | 9649 | -1.52% |
| 18 May 2024 | 130.92 | 130.60 | 132.35 | 123.24 | 2700 | 0.93% |
| 17 May 2024 | 129.72 | 133.00 | 135.58 | 129.00 | 17027 | -3.23% |
| 16 May 2024 | 134.05 | 128.98 | 135.80 | 127.21 | 19708 | 5.05% |
| 15 May 2024 | 127.61 | 123.99 | 133.00 | 120.95 | 16353 | 4.49% |
| 14 May 2024 | 122.13 | 125.78 | 125.78 | 120.41 | 3464 | -1.53% |
| 13 May 2024 | 124.03 | 120.00 | 126.88 | 115.96 | 11895 | 3.42% |
| 10 May 2024 | 119.93 | 122.92 | 122.92 | 118.41 | 6985 | -0.54% |
| 09 May 2024 | 120.58 | 118.00 | 122.95 | 118.00 | 10200 | 0.97% |
| 08 May 2024 | 119.42 | 116.00 | 120.94 | 115.99 | 3454 | 0.20% |
| 07 May 2024 | 119.18 | 120.64 | 122.04 | 118.02 | 2600 | -1.74% |
| 06 May 2024 | 121.29 | 120.77 | 124.99 | 119.03 | 3907 | 1.23% |
| 03 May 2024 | 119.82 | 120.25 | 121.02 | 118.70 | 2639 | -0.61% |
| 02 May 2024 | 120.56 | 123.34 | 123.34 | 119.73 | 3767 | -1.42% |
| 30 Apr 2024 | 122.30 | 123.48 | 123.55 | 120.20 | 4032 | 1.28% |
| 29 Apr 2024 | 120.76 | 120.00 | 123.80 | 119.00 | 9091 | 3.21% |
| 26 Apr 2024 | 117.00 | 114.99 | 119.20 | 114.95 | 3584 | 1.68% |
| 25 Apr 2024 | 115.07 | 114.88 | 116.00 | 112.63 | 13774 | 0.66% |
| 24 Apr 2024 | 114.32 | 115.24 | 115.50 | 113.80 | 3629 | -0.28% |
| 23 Apr 2024 | 114.64 | 114.45 | 115.79 | 113.60 | 3717 | 0.17% |
| 22 Apr 2024 | 114.44 | 117.80 | 117.80 | 114.02 | 7649 | -0.44% |
| 19 Apr 2024 | 114.95 | 116.58 | 116.58 | 113.11 | 4082 | -0.87% |
| 18 Apr 2024 | 115.96 | 117.80 | 118.82 | 112.19 | 12735 | 0.25% |
| 16 Apr 2024 | 115.67 | 113.99 | 117.45 | 113.99 | 11612 | 1.50% |
| 15 Apr 2024 | 113.96 | 110.24 | 115.99 | 110.24 | 10339 | -0.62% |
| 12 Apr 2024 | 114.67 | 113.42 | 115.49 | 113.40 | 11353 | 1.15% |
| 10 Apr 2024 | 113.37 | 113.84 | 115.41 | 112.22 | 3548 | -1.32% |
| 09 Apr 2024 | 114.89 | 117.20 | 119.59 | 114.18 | 9334 | -1.86% |
| 08 Apr 2024 | 117.07 | 112.00 | 118.99 | 112.00 | 9130 | 3.07% |
| 05 Apr 2024 | 113.58 | 116.12 | 116.61 | 112.41 | 3866 | -1.67% |
| 04 Apr 2024 | 115.51 | 114.42 | 116.40 | 113.43 | 3679 | 0.03% |
| 03 Apr 2024 | 115.47 | 115.80 | 116.20 | 112.02 | 7878 | 1.63% |
| 02 Apr 2024 | 113.62 | 108.67 | 116.00 | 107.20 | 10445 | 4.62% |
| 01 Apr 2024 | 108.60 | 99.19 | 109.60 | 98.06 | 18072 | 9.49% |
| 28 Mar 2024 | 99.19 | 101.74 | 103.74 | 96.55 | 10638 | 1.44% |
| 27 Mar 2024 | 97.78 | 101.92 | 102.98 | 96.20 | 10029 | -1.04% |
| 26 Mar 2024 | 98.81 | 102.00 | 103.79 | 97.28 | 10510 | -2.88% |
| 22 Mar 2024 | 101.74 | 102.49 | 104.79 | 101.07 | 3300 | -0.04% |
| 21 Mar 2024 | 101.78 | 101.16 | 105.98 | 98.39 | 12575 | 5.09% |
| 20 Mar 2024 | 96.85 | 100.47 | 103.48 | 95.23 | 14351 | -5.23% |
| 19 Mar 2024 | 102.20 | 96.60 | 107.16 | 94.17 | 40655 | 7.77% |
| 18 Mar 2024 | 94.83 | 95.41 | 96.90 | 94.02 | 4268 | -0.25% |
| 15 Mar 2024 | 95.07 | 103.60 | 103.60 | 93.60 | 17195 | -6.61% |
| 14 Mar 2024 | 101.80 | 97.26 | 103.94 | 92.48 | 13838 | 4.67% |
| 13 Mar 2024 | 97.26 | 98.22 | 101.55 | 93.08 | 18238 | -4.37% |
| 12 Mar 2024 | 101.70 | 105.00 | 105.00 | 97.59 | 13011 | -3.82% |
| 11 Mar 2024 | 105.74 | 109.72 | 109.72 | 104.40 | 5829 | -1.84% |
| 07 Mar 2024 | 107.72 | 105.98 | 109.59 | 102.01 | 6051 | 4.31% |
| 06 Mar 2024 | 103.27 | 109.28 | 110.68 | 100.66 | 8008 | -5.04% |
| 05 Mar 2024 | 108.75 | 116.60 | 116.60 | 106.81 | 14011 | -5.76% |
| 04 Mar 2024 | 115.40 | 117.00 | 119.13 | 112.04 | 15732 | 0.58% |
| 02 Mar 2024 | 114.73 | 115.24 | 119.98 | 112.04 | 12180 | -2.71% |
| 01 Mar 2024 | 117.93 | 123.55 | 123.99 | 117.00 | 9732 | -3.77% |
| 29 Feb 2024 | 122.55 | 127.96 | 127.96 | 121.45 | 9000 | -0.78% |
| 28 Feb 2024 | 123.51 | 122.40 | 133.96 | 122.40 | 37465 | -0.39% |
| 27 Feb 2024 | 123.99 | 127.20 | 127.20 | 123.06 | 6169 | -1.50% |
| 26 Feb 2024 | 125.88 | 124.00 | 127.19 | 121.46 | 15282 | 1.94% |
| 23 Feb 2024 | 123.48 | 123.00 | 126.00 | 122.50 | 6346 | 0.94% |
| 22 Feb 2024 | 122.33 | 127.75 | 127.75 | 121.51 | 4916 | -2.49% |
| 21 Feb 2024 | 125.46 | 125.40 | 128.00 | 123.44 | 6201 | -1.01% |
| 20 Feb 2024 | 126.74 | 128.92 | 129.20 | 124.70 | 8228 | 0.06% |
| 19 Feb 2024 | 126.67 | 126.00 | 129.36 | 125.00 | 17821 | 1.36% |
| 16 Feb 2024 | 124.97 | 131.00 | 131.00 | 122.00 | 12909 | 0.10% |
| 15 Feb 2024 | 124.85 | 117.98 | 137.20 | 116.01 | 109432 | 7.85% |
| 14 Feb 2024 | 115.76 | 115.00 | 117.60 | 113.00 | 26350 | 0.60% |
| 13 Feb 2024 | 115.07 | 113.00 | 119.99 | 110.03 | 23315 | 2.76% |
| 12 Feb 2024 | 111.98 | 126.00 | 137.26 | 107.33 | 195504 | -6.25% |
| 09 Feb 2024 | 119.44 | 110.00 | 119.44 | 110.00 | 233941 | 19.99% |
| 08 Feb 2024 | 99.54 | 88.11 | 104.60 | 88.11 | 133077 | 13.04% |
| 07 Feb 2024 | 88.06 | 86.57 | 88.69 | 86.00 | 3729 | 1.72% |
| 06 Feb 2024 | 86.57 | 85.30 | 88.00 | 85.23 | 5930 | -0.12% |
| 05 Feb 2024 | 86.67 | 88.60 | 88.88 | 85.25 | 4489 | -0.41% |
| 02 Feb 2024 | 87.03 | 86.23 | 88.99 | 86.23 | 5286 | -0.17% |
| 01 Feb 2024 | 87.18 | 88.20 | 88.97 | 86.06 | 3523 | -1.66% |
| 31 Jan 2024 | 88.65 | 90.00 | 90.00 | 88.42 | 2493 | -0.73% |
| 30 Jan 2024 | 89.30 | 87.20 | 89.80 | 87.00 | 12973 | 2.44% |
| 29 Jan 2024 | 87.17 | 87.76 | 87.77 | 86.02 | 3409 | 0.41% |
| 25 Jan 2024 | 86.81 | 87.03 | 87.60 | 85.18 | 4779 | -0.20% |
| 24 Jan 2024 | 86.98 | 87.27 | 87.58 | 86.11 | 1132 | -0.33% |
| 23 Jan 2024 | 87.27 | 87.63 | 87.66 | 85.95 | 2950 | 1.25% |
| 20 Jan 2024 | 86.19 | 87.24 | 88.10 | 85.12 | 1367 | -1.20% |
| 19 Jan 2024 | 87.24 | 89.38 | 89.38 | 87.00 | 3056 | 1.04% |
| 18 Jan 2024 | 86.34 | 86.32 | 87.97 | 85.00 | 4650 | -1.12% |
| 17 Jan 2024 | 87.32 | 87.69 | 87.99 | 86.82 | 3884 | -0.66% |
| 16 Jan 2024 | 87.90 | 88.08 | 88.65 | 87.65 | 2493 | -0.85% |
| 15 Jan 2024 | 88.65 | 88.08 | 89.21 | 86.84 | 4616 | 0.66% |
| 12 Jan 2024 | 88.07 | 87.62 | 88.50 | 86.07 | 6595 | 1.98% |
| 11 Jan 2024 | 86.36 | 88.94 | 88.94 | 86.02 | 3318 | -0.33% |
| 10 Jan 2024 | 86.65 | 88.03 | 88.78 | 86.20 | 3855 | -1.85% |
| 09 Jan 2024 | 88.28 | 91.06 | 91.06 | 88.20 | 3501 | -0.95% |
| 08 Jan 2024 | 89.13 | 90.70 | 90.70 | 88.23 | 6760 | 0.07% |
| 05 Jan 2024 | 89.07 | 86.00 | 90.42 | 86.00 | 8837 | 3.43% |
| 04 Jan 2024 | 86.12 | 88.74 | 88.74 | 85.60 | 7343 | -1.24% |
| 03 Jan 2024 | 87.20 | 86.00 | 88.47 | 86.00 | 1557 | 1.14% |
| 02 Jan 2024 | 86.22 | 88.80 | 88.80 | 85.05 | 4862 | -1.03% |
| 01 Jan 2024 | 87.12 | 87.69 | 87.82 | 85.94 | 3890 | 0.75% |
| 29 Dec 2023 | 86.47 | 87.69 | 87.80 | 85.69 | 4134 | -1.39% |
| 28 Dec 2023 | 87.69 | 87.80 | 88.80 | 86.51 | 3123 | 1.63% |
| 27 Dec 2023 | 86.28 | 88.80 | 88.80 | 85.66 | 3807 | -0.70% |
| 26 Dec 2023 | 86.89 | 89.60 | 90.70 | 85.96 | 6228 | -1.80% |
| 22 Dec 2023 | 88.48 | 84.97 | 89.73 | 84.22 | 7145 | 4.13% |
| 21 Dec 2023 | 84.97 | 85.05 | 87.62 | 83.23 | 6541 | -0.41% |
| 20 Dec 2023 | 85.32 | 88.60 | 89.00 | 85.05 | 5478 | -3.69% |
| 19 Dec 2023 | 88.59 | 89.30 | 89.74 | 87.93 | 2889 | -0.01% |
| 18 Dec 2023 | 88.60 | 87.41 | 89.28 | 86.40 | 7127 | 1.36% |
| 15 Dec 2023 | 87.41 | 83.83 | 90.64 | 83.05 | 8525 | 5.14% |
| 14 Dec 2023 | 83.14 | 83.79 | 83.79 | 83.00 | 1770 | -0.74% |
| 13 Dec 2023 | 83.76 | 84.20 | 84.20 | 82.81 | 1871 | 1.34% |
| 12 Dec 2023 | 82.65 | 83.40 | 84.37 | 80.96 | 6436 | -2.07% |
| 11 Dec 2023 | 84.40 | 85.00 | 85.00 | 84.01 | 2581 | -0.34% |
| 08 Dec 2023 | 84.69 | 82.80 | 85.00 | 82.80 | 3536 | 1.80% |
| 07 Dec 2023 | 83.19 | 82.62 | 84.97 | 82.62 | 2279 | -1.11% |
| 06 Dec 2023 | 84.12 | 84.00 | 84.83 | 82.81 | 2713 | 1.13% |
| 05 Dec 2023 | 83.18 | 85.00 | 85.00 | 82.52 | 2938 | -0.61% |
| 04 Dec 2023 | 83.69 | 85.00 | 85.00 | 82.81 | 1724 | 1.30% |
| 01 Dec 2023 | 82.62 | 83.84 | 85.51 | 81.23 | 4893 | -1.23% |
| 30 Nov 2023 | 83.65 | 85.90 | 87.45 | 82.80 | 5986 | -3.15% |
| 29 Nov 2023 | 86.37 | 87.37 | 88.17 | 85.01 | 2582 | -1.16% |
| 28 Nov 2023 | 87.38 | 87.60 | 87.60 | 86.85 | 3376 | 0.78% |
| 24 Nov 2023 | 86.70 | 82.80 | 87.80 | 82.01 | 8634 | 3.56% |
| 23 Nov 2023 | 83.72 | 82.67 | 83.91 | 82.20 | 1706 | 1.36% |
| 22 Nov 2023 | 82.60 | 82.99 | 83.95 | 82.27 | 1400 | -0.49% |
| 21 Nov 2023 | 83.01 | 82.16 | 83.98 | 82.00 | 1753 | 0.14% |
| 20 Nov 2023 | 82.89 | 84.00 | 84.76 | 82.22 | 1965 | -0.29% |
| 17 Nov 2023 | 83.13 | 82.66 | 83.60 | 80.22 | 4315 | 0.57% |
| 16 Nov 2023 | 82.66 | 82.05 | 84.18 | 82.05 | 1413 | 0.83% |
| 15 Nov 2023 | 81.98 | 84.22 | 86.04 | 81.43 | 4426 | -2.04% |
| 13 Nov 2023 | 83.69 | 81.42 | 84.55 | 81.42 | 1651 | 0.17% |
| 12 Nov 2023 | 83.55 | 83.85 | 84.99 | 81.60 | 883 | -0.36% |
| 10 Nov 2023 | 83.85 | 83.26 | 84.28 | 83.16 | 327 | 0.71% |
| 09 Nov 2023 | 83.26 | 81.40 | 85.50 | 81.40 | 2011 | -0.81% |
| 08 Nov 2023 | 83.94 | 85.99 | 85.99 | 83.01 | 1752 | -0.17% |
| 07 Nov 2023 | 84.08 | 84.02 | 84.80 | 83.41 | 1823 | 0.84% |
| 06 Nov 2023 | 83.38 | 84.04 | 85.00 | 82.80 | 3268 | 0.07% |
| 03 Nov 2023 | 83.32 | 87.80 | 87.80 | 82.26 | 5492 | -3.22% |
| 02 Nov 2023 | 86.09 | 87.45 | 89.78 | 84.35 | 2373 | -1.56% |
| 01 Nov 2023 | 87.45 | 82.09 | 89.96 | 81.40 | 5103 | 8.69% |
| 31 Oct 2023 | 80.46 | 81.10 | 83.95 | 79.99 | 3628 | -2.40% |
| 30 Oct 2023 | 82.44 | 84.40 | 84.40 | 80.05 | 3325 | -2.47% |
| 27 Oct 2023 | 84.53 | 84.20 | 85.92 | 84.20 | 1772 | 0.05% |
| 26 Oct 2023 | 84.49 | 85.96 | 86.09 | 82.00 | 1745 | -0.15% |
| 25 Oct 2023 | 84.62 | 86.40 | 86.40 | 84.06 | 1553 | 1.85% |
| 23 Oct 2023 | 83.08 | 86.05 | 88.58 | 82.60 | 2292 | -4.83% |
| 20 Oct 2023 | 87.30 | 86.04 | 89.13 | 85.22 | 4674 | -0.68% |
| 19 Oct 2023 | 87.90 | 88.19 | 88.20 | 86.26 | 1423 | -0.08% |
| 18 Oct 2023 | 87.97 | 88.22 | 88.40 | 87.00 | 680 | -0.25% |
| 17 Oct 2023 | 88.19 | 87.75 | 88.78 | 87.55 | 1410 | 0.73% |
| 16 Oct 2023 | 87.55 | 88.40 | 90.39 | 86.26 | 4142 | -0.96% |
| 13 Oct 2023 | 88.40 | 89.81 | 89.81 | 87.61 | 794 | 0.80% |
| 12 Oct 2023 | 87.70 | 88.22 | 90.25 | 87.60 | 2062 | -1.07% |
| 11 Oct 2023 | 88.65 | 88.20 | 90.57 | 88.00 | 1585 | 0.52% |
| 10 Oct 2023 | 88.19 | 91.60 | 91.60 | 88.00 | 2798 | -1.52% |
| 09 Oct 2023 | 89.55 | 84.00 | 90.00 | 82.40 | 4150 | 2.23% |
| 06 Oct 2023 | 87.60 | 88.69 | 88.69 | 87.00 | 1745 | -0.59% |
| 05 Oct 2023 | 88.12 | 88.00 | 89.00 | 88.00 | 1229 | 0.11% |
| 04 Oct 2023 | 88.02 | 89.00 | 89.99 | 87.06 | 1748 | -0.22% |
| 03 Oct 2023 | 88.21 | 88.01 | 90.56 | 88.00 | 2418 | -1.35% |
| 29 Sep 2023 | 89.42 | 90.20 | 90.98 | 89.00 | 2151 | -1.32% |
| 28 Sep 2023 | 90.62 | 89.52 | 90.80 | 89.00 | 989 | 1.23% |
| 27 Sep 2023 | 89.52 | 89.61 | 90.00 | 88.02 | 1910 | -0.60% |
| 26 Sep 2023 | 90.06 | 91.60 | 91.60 | 88.51 | 1923 | -0.69% |
| 25 Sep 2023 | 90.69 | 91.95 | 91.95 | 89.61 | 717 | 0.00% |
| 22 Sep 2023 | 90.69 | 90.84 | 91.83 | 88.78 | 1182 | -0.17% |
| 21 Sep 2023 | 90.84 | 90.99 | 91.78 | 89.99 | 1684 | -0.35% |
| 20 Sep 2023 | 91.16 | 91.02 | 91.89 | 86.97 | 3062 | -0.26% |
| 18 Sep 2023 | 91.40 | 92.80 | 93.74 | 91.12 | 1808 | 0.63% |
| 15 Sep 2023 | 90.83 | 90.78 | 91.73 | 90.31 | 1700 | -0.07% |
| 14 Sep 2023 | 90.89 | 90.80 | 90.99 | 90.16 | 1229 | 0.33% |
| 13 Sep 2023 | 90.59 | 91.94 | 91.94 | 90.00 | 2432 | 1.55% |
| 12 Sep 2023 | 89.21 | 92.00 | 93.78 | 88.40 | 6446 | -2.95% |
| 11 Sep 2023 | 91.92 | 96.80 | 96.80 | 90.64 | 8114 | -2.34% |
| 08 Sep 2023 | 94.12 | 93.92 | 94.89 | 93.78 | 3047 | 0.24% |
| 07 Sep 2023 | 93.89 | 94.39 | 95.88 | 93.19 | 1345 | -0.10% |
| 06 Sep 2023 | 93.98 | 94.40 | 95.15 | 93.01 | 2934 | 1.02% |
| 05 Sep 2023 | 93.03 | 93.77 | 94.00 | 92.42 | 3940 | 0.51% |
| 04 Sep 2023 | 92.56 | 93.96 | 93.96 | 91.80 | 2935 | 0.88% |
| 01 Sep 2023 | 91.75 | 94.36 | 94.36 | 91.20 | 2631 | 0.04% |
| 31 Aug 2023 | 91.71 | 92.07 | 93.85 | 90.43 | 4575 | -0.71% |
| 30 Aug 2023 | 92.37 | 92.57 | 93.39 | 91.12 | 3027 | 0.01% |
| 29 Aug 2023 | 92.36 | 93.59 | 93.62 | 91.63 | 1429 | 0.64% |
| 28 Aug 2023 | 91.77 | 92.14 | 94.20 | 91.40 | 1121 | -0.40% |
| 25 Aug 2023 | 92.14 | 93.51 | 93.51 | 91.56 | 3044 | 0.88% |
| 24 Aug 2023 | 91.34 | 94.80 | 94.80 | 91.00 | 4508 | -1.36% |
| 23 Aug 2023 | 92.60 | 96.00 | 96.00 | 91.60 | 3528 | 0.06% |
| 22 Aug 2023 | 92.54 | 94.00 | 94.76 | 92.40 | 3485 | -2.08% |
| 21 Aug 2023 | 94.51 | 93.00 | 95.99 | 92.41 | 1783 | 1.46% |
| 18 Aug 2023 | 93.15 | 95.75 | 98.39 | 93.00 | 1277 | -0.64% |
| 17 Aug 2023 | 93.75 | 93.20 | 93.90 | 93.00 | 1031 | 0.93% |
| 16 Aug 2023 | 92.89 | 90.46 | 94.80 | 90.20 | 2037 | -1.23% |
| 14 Aug 2023 | 94.05 | 95.22 | 97.34 | 92.42 | 2760 | -0.86% |
| 11 Aug 2023 | 94.87 | 99.19 | 99.19 | 94.01 | 1982 | -2.64% |
| 10 Aug 2023 | 97.44 | 96.17 | 98.00 | 96.16 | 3175 | 1.33% |
| 09 Aug 2023 | 96.16 | 96.02 | 97.99 | 95.27 | 5049 | 0.15% |
| 08 Aug 2023 | 96.02 | 89.10 | 97.86 | 88.67 | 11822 | 7.77% |
| 07 Aug 2023 | 89.10 | 93.44 | 94.18 | 88.29 | 17146 | -4.64% |
| 04 Aug 2023 | 93.44 | 94.20 | 95.60 | 92.00 | 20442 | -2.74% |
| 03 Aug 2023 | 96.07 | 104.00 | 104.60 | 94.60 | 18511 | -7.04% |
| 02 Aug 2023 | 103.35 | 103.21 | 103.73 | 102.20 | 3923 | 0.39% |
| 01 Aug 2023 | 102.95 | 103.16 | 103.50 | 102.40 | 2633 | 0.31% |
| 31 Jul 2023 | 102.63 | 103.00 | 103.55 | 102.20 | 3033 | 0.60% |
| 28 Jul 2023 | 102.02 | 102.60 | 102.60 | 101.90 | 1962 | -0.55% |
| 27 Jul 2023 | 102.58 | 102.20 | 102.98 | 102.01 | 1763 | -0.11% |
| 26 Jul 2023 | 102.69 | 103.52 | 103.52 | 102.06 | 1661 | 0.67% |
| 25 Jul 2023 | 102.01 | 102.95 | 103.18 | 101.80 | 1497 | -0.19% |
| 24 Jul 2023 | 102.20 | 102.20 | 103.65 | 101.80 | 1904 | 0.43% |
| 21 Jul 2023 | 101.76 | 103.39 | 103.59 | 101.60 | 1902 | -1.34% |
| 20 Jul 2023 | 103.14 | 102.42 | 106.00 | 102.42 | 3433 | -1.49% |
| 19 Jul 2023 | 104.70 | 105.74 | 107.00 | 103.03 | 5575 | 0.44% |
| 18 Jul 2023 | 104.24 | 102.10 | 106.70 | 102.10 | 4959 | 0.92% |
| 17 Jul 2023 | 103.29 | 101.83 | 107.35 | 101.11 | 4776 | 1.39% |
| 14 Jul 2023 | 101.87 | 102.60 | 102.60 | 100.21 | 3382 | -0.13% |
| 13 Jul 2023 | 102.00 | 103.91 | 103.91 | 101.00 | 4778 | -1.29% |
| 12 Jul 2023 | 103.33 | 102.97 | 104.36 | 102.01 | 3450 | 0.36% |
| 11 Jul 2023 | 102.96 | 103.82 | 105.19 | 102.61 | 1885 | -0.84% |
| 10 Jul 2023 | 103.83 | 109.00 | 109.00 | 103.20 | 2885 | 0.78% |
| 07 Jul 2023 | 103.03 | 102.80 | 103.67 | 101.42 | 2439 | -0.15% |
| 06 Jul 2023 | 103.18 | 103.01 | 106.00 | 102.32 | 3803 | 0.36% |
| 05 Jul 2023 | 102.81 | 103.00 | 104.80 | 102.20 | 1782 | -0.60% |
| 04 Jul 2023 | 103.43 | 105.36 | 105.36 | 102.91 | 1894 | -1.16% |
| 03 Jul 2023 | 104.64 | 106.60 | 106.97 | 102.02 | 4598 | -0.72% |
| 30 Jun 2023 | 105.40 | 104.00 | 106.42 | 103.98 | 6243 | 2.30% |
| 28 Jun 2023 | 103.03 | 104.16 | 104.90 | 102.60 | 983 | -1.15% |
| 27 Jun 2023 | 104.23 | 105.53 | 105.53 | 102.31 | 1212 | 0.23% |
| 26 Jun 2023 | 103.99 | 100.80 | 105.18 | 100.00 | 2255 | 2.39% |
| 23 Jun 2023 | 101.56 | 103.45 | 103.96 | 99.80 | 7566 | -2.73% |
| 22 Jun 2023 | 104.41 | 105.11 | 105.60 | 103.62 | 2467 | -0.67% |
| 21 Jun 2023 | 105.11 | 108.29 | 108.29 | 104.40 | 3747 | -1.60% |
| 20 Jun 2023 | 106.82 | 107.96 | 107.96 | 105.30 | 1396 | 0.41% |
| 19 Jun 2023 | 106.38 | 108.79 | 108.79 | 106.00 | 3355 | -0.58% |
| 16 Jun 2023 | 107.00 | 105.60 | 107.70 | 104.04 | 3387 | 2.59% |
| 15 Jun 2023 | 104.30 | 104.10 | 105.96 | 104.00 | 3491 | -0.45% |
| 14 Jun 2023 | 104.77 | 108.58 | 108.58 | 104.02 | 4720 | -2.24% |
| 13 Jun 2023 | 107.17 | 105.60 | 108.53 | 105.60 | 3614 | 0.12% |
| 12 Jun 2023 | 107.04 | 105.75 | 108.80 | 105.02 | 3734 | 1.37% |
| 09 Jun 2023 | 105.59 | 103.05 | 105.91 | 103.05 | 1947 | 0.82% |
| 08 Jun 2023 | 104.73 | 106.00 | 107.78 | 104.01 | 3854 | -1.50% |
| 07 Jun 2023 | 106.32 | 106.64 | 109.00 | 106.00 | 6173 | -0.30% |
| 06 Jun 2023 | 106.64 | 108.41 | 109.78 | 106.00 | 3444 | -1.57% |
| 05 Jun 2023 | 108.34 | 104.70 | 111.00 | 104.70 | 8874 | 3.08% |
| 02 Jun 2023 | 105.10 | 107.81 | 107.81 | 103.73 | 7007 | -2.51% |
| 01 Jun 2023 | 107.81 | 106.86 | 109.97 | 106.86 | 3147 | -0.63% |
| 31 May 2023 | 108.49 | 111.58 | 111.58 | 108.00 | 4990 | -2.23% |
| 30 May 2023 | 110.96 | 116.00 | 116.00 | 105.00 | 25263 | -7.43% |
| 29 May 2023 | 119.86 | 121.20 | 121.20 | 115.30 | 12072 | 5.09% |
| 26 May 2023 | 114.06 | 112.32 | 114.45 | 112.32 | 2071 | 1.56% |
| 25 May 2023 | 112.31 | 116.60 | 116.60 | 111.00 | 6275 | -0.99% |
| 24 May 2023 | 113.43 | 117.19 | 118.99 | 112.42 | 11604 | -3.26% |
| 23 May 2023 | 117.25 | 128.79 | 129.12 | 115.80 | 24552 | -8.20% |
| 22 May 2023 | 127.72 | 130.00 | 133.00 | 124.00 | 43781 | 4.34% |
| 19 May 2023 | 122.41 | 121.00 | 129.97 | 121.00 | 62706 | 11.76% |
| 18 May 2023 | 109.53 | 108.79 | 110.34 | 108.60 | 3123 | -1.24% |
| 17 May 2023 | 110.90 | 114.00 | 114.00 | 108.22 | 3365 | -0.40% |
| 16 May 2023 | 111.34 | 107.15 | 115.18 | 106.42 | 7101 | 2.25% |
| 15 May 2023 | 108.89 | 106.62 | 110.25 | 106.62 | 1062 | -0.79% |
| 12 May 2023 | 109.76 | 105.40 | 110.00 | 105.40 | 2019 | 4.14% |
| 11 May 2023 | 105.40 | 109.65 | 111.59 | 104.44 | 2723 | -3.86% |
| 10 May 2023 | 109.63 | 106.17 | 111.00 | 105.00 | 4616 | 5.46% |
| 09 May 2023 | 103.95 | 101.01 | 104.20 | 101.01 | 1095 | 1.24% |
| 08 May 2023 | 102.68 | 103.77 | 103.99 | 101.61 | 1433 | 0.39% |
| 05 May 2023 | 102.28 | 104.43 | 105.89 | 100.45 | 2288 | -2.05% |
| 04 May 2023 | 104.42 | 106.93 | 106.93 | 103.62 | 2835 | -2.35% |
| 03 May 2023 | 106.93 | 108.07 | 108.07 | 105.05 | 2479 | 0.43% |
| 02 May 2023 | 106.47 | 108.17 | 108.17 | 105.24 | 897 | -0.10% |
| 28 Apr 2023 | 106.58 | 107.31 | 107.31 | 105.44 | 841 | 0.79% |
| 27 Apr 2023 | 105.74 | 105.99 | 106.93 | 105.28 | 1881 | -0.75% |
| 26 Apr 2023 | 106.54 | 107.84 | 107.84 | 106.20 | 977 | 0.26% |
| 25 Apr 2023 | 106.26 | 107.40 | 107.40 | 106.00 | 738 | -1.14% |
| 24 Apr 2023 | 107.48 | 108.04 | 108.23 | 107.00 | 545 | 0.79% |
| 21 Apr 2023 | 106.64 | 109.51 | 109.51 | 105.99 | 1536 | -1.17% |
| 20 Apr 2023 | 107.90 | 110.43 | 110.43 | 107.38 | 1863 | -0.84% |
| 19 Apr 2023 | 108.81 | 111.94 | 111.94 | 108.41 | 2550 | -1.61% |
| 18 Apr 2023 | 110.59 | 112.39 | 112.39 | 107.40 | 2550 | 0.49% |
| 17 Apr 2023 | 110.05 | 112.70 | 112.70 | 107.20 | 857 | 0.67% |
| 13 Apr 2023 | 109.32 | 113.00 | 113.00 | 107.00 | 11041 | -3.21% |
| 12 Apr 2023 | 112.95 | 108.99 | 113.97 | 108.99 | 1100 | 1.56% |
| 11 Apr 2023 | 111.21 | 110.00 | 112.97 | 107.22 | 6632 | 1.35% |
| 10 Apr 2023 | 109.73 | 106.97 | 111.00 | 106.93 | 5261 | 2.58% |
| 06 Apr 2023 | 106.97 | 108.91 | 108.91 | 106.29 | 2417 | -0.07% |
| 05 Apr 2023 | 107.05 | 106.91 | 107.88 | 104.42 | 1488 | 0.23% |
| 03 Apr 2023 | 106.80 | 105.95 | 107.99 | 105.61 | 1168 | 0.69% |
| 31 Mar 2023 | 106.07 | 110.00 | 110.00 | 105.60 | 1299 | -1.64% |
| 29 Mar 2023 | 107.84 | 107.92 | 108.00 | 105.00 | 1529 | 1.43% |
| 28 Mar 2023 | 106.32 | 107.80 | 107.82 | 102.02 | 2872 | -0.08% |
| 27 Mar 2023 | 106.40 | 108.00 | 110.39 | 106.12 | 3571 | -2.76% |
| 24 Mar 2023 | 109.42 | 108.00 | 110.00 | 108.00 | 6555 | 0.25% |
| 23 Mar 2023 | 109.15 | 107.99 | 109.97 | 107.99 | 841 | -0.48% |
| 22 Mar 2023 | 109.68 | 107.52 | 111.98 | 107.52 | 1715 | 2.01% |
| 21 Mar 2023 | 107.52 | 109.02 | 110.76 | 106.04 | 1017 | -0.68% |
| 20 Mar 2023 | 108.26 | 109.21 | 109.21 | 103.97 | 4543 | -0.88% |
| 17 Mar 2023 | 109.22 | 110.00 | 111.11 | 104.02 | 2291 | 1.28% |
| 16 Mar 2023 | 107.84 | 105.20 | 109.00 | 103.00 | 1532 | 2.51% |
| 15 Mar 2023 | 105.20 | 109.14 | 111.00 | 104.80 | 4273 | -3.98% |
| 14 Mar 2023 | 109.56 | 111.20 | 111.20 | 103.26 | 3379 | 4.01% |
| 13 Mar 2023 | 105.34 | 104.40 | 109.68 | 104.40 | 1594 | -2.42% |
| 10 Mar 2023 | 107.95 | 105.21 | 108.90 | 105.21 | 294 | -2.79% |
| 09 Mar 2023 | 111.05 | 111.25 | 111.98 | 109.21 | 1271 | -0.18% |
| 08 Mar 2023 | 111.25 | 108.53 | 111.40 | 105.99 | 1692 | 2.51% |
| 06 Mar 2023 | 108.53 | 110.02 | 111.80 | 108.00 | 690 | -1.17% |
| 03 Mar 2023 | 109.82 | 107.94 | 110.00 | 107.41 | 844 | 2.22% |
| 02 Mar 2023 | 107.44 | 106.71 | 107.99 | 106.70 | 2374 | 0.70% |
| 01 Mar 2023 | 106.69 | 107.54 | 107.95 | 105.24 | 2014 | -1.03% |
| 28 Feb 2023 | 107.80 | 106.57 | 109.80 | 106.01 | 2116 | 1.15% |
| 27 Feb 2023 | 106.57 | 110.12 | 110.12 | 106.20 | 1321 | -2.41% |
| 24 Feb 2023 | 109.20 | 102.22 | 109.80 | 102.22 | 840 | 3.02% |
| 23 Feb 2023 | 106.00 | 106.00 | 107.59 | 105.45 | 1599 | -1.12% |
| 22 Feb 2023 | 107.20 | 107.26 | 108.01 | 104.00 | 1330 | 0.08% |
| 21 Feb 2023 | 107.11 | 105.93 | 109.79 | 104.81 | 3085 | 1.11% |
| 20 Feb 2023 | 105.93 | 111.80 | 111.80 | 104.80 | 806 | -3.55% |
| 17 Feb 2023 | 109.83 | 109.26 | 111.20 | 106.40 | 3964 | 3.78% |
| 16 Feb 2023 | 105.83 | 106.99 | 108.02 | 105.00 | 1403 | -0.73% |
| 15 Feb 2023 | 106.61 | 107.59 | 107.59 | 104.01 | 972 | 1.83% |
| 14 Feb 2023 | 104.69 | 103.24 | 107.50 | 103.24 | 1956 | 1.46% |
| 13 Feb 2023 | 103.18 | 113.52 | 113.52 | 101.00 | 5582 | -9.11% |
| 10 Feb 2023 | 113.52 | 105.80 | 114.73 | 105.60 | 5172 | 5.94% |
| 09 Feb 2023 | 107.16 | 99.39 | 115.10 | 98.01 | 3128 | 8.28% |
| 08 Feb 2023 | 98.97 | 99.98 | 100.13 | 98.01 | 1083 | -1.08% |
| 07 Feb 2023 | 100.05 | 99.03 | 101.60 | 98.03 | 1028 | -1.37% |
| 06 Feb 2023 | 101.44 | 100.00 | 101.60 | 99.07 | 1257 | 1.74% |
| 03 Feb 2023 | 99.71 | 101.25 | 102.55 | 99.00 | 5567 | -1.43% |
| 02 Feb 2023 | 101.16 | 102.00 | 106.95 | 101.01 | 10050 | -4.85% |
| 01 Feb 2023 | 106.32 | 113.66 | 114.58 | 104.67 | 10848 | -3.28% |
| 31 Jan 2023 | 109.92 | 106.59 | 111.38 | 100.91 | 10994 | 3.48% |
| 30 Jan 2023 | 106.22 | 114.20 | 114.20 | 105.43 | 3983 | -4.29% |
| 27 Jan 2023 | 110.98 | 116.38 | 116.38 | 109.60 | 5496 | -3.65% |
| 25 Jan 2023 | 115.18 | 114.20 | 119.88 | 111.22 | 10988 | 0.88% |
| 24 Jan 2023 | 114.18 | 115.60 | 115.60 | 113.00 | 845 | -1.23% |
| 23 Jan 2023 | 115.60 | 114.50 | 116.00 | 114.21 | 1141 | 0.97% |
| 20 Jan 2023 | 114.49 | 114.00 | 115.95 | 113.41 | 673 | -0.10% |
| 19 Jan 2023 | 114.60 | 116.40 | 117.27 | 113.69 | 1176 | -1.76% |
| 18 Jan 2023 | 116.65 | 116.66 | 117.00 | 115.00 | 1722 | 0.38% |
| 17 Jan 2023 | 116.21 | 113.01 | 116.79 | 112.98 | 1680 | 3.07% |
| 16 Jan 2023 | 112.75 | 117.89 | 117.89 | 110.98 | 3848 | -2.35% |
| 13 Jan 2023 | 115.46 | 117.80 | 118.49 | 114.33 | 5874 | -1.89% |
| 12 Jan 2023 | 117.68 | 115.46 | 119.83 | 115.46 | 1551 | 0.70% |
| 11 Jan 2023 | 116.86 | 120.20 | 120.80 | 116.38 | 2074 | -1.33% |
| 10 Jan 2023 | 118.43 | 121.80 | 122.99 | 117.27 | 2276 | -2.14% |
| 09 Jan 2023 | 121.02 | 121.00 | 121.99 | 118.42 | 3482 | 1.75% |
| 06 Jan 2023 | 118.94 | 118.80 | 120.98 | 117.13 | 992 | 0.63% |
| 05 Jan 2023 | 118.20 | 121.20 | 121.99 | 117.00 | 2649 | -1.34% |
| 04 Jan 2023 | 119.80 | 117.99 | 121.00 | 117.04 | 1661 | 1.49% |
| 03 Jan 2023 | 118.04 | 120.00 | 121.49 | 116.48 | 2480 | -1.71% |
| 02 Jan 2023 | 120.09 | 125.00 | 125.00 | 118.18 | 4856 | -1.11% |
| 30 Dec 2022 | 121.44 | 120.00 | 123.00 | 118.07 | 4006 | 2.54% |
| 29 Dec 2022 | 118.43 | 118.60 | 119.20 | 114.51 | 1379 | 1.85% |
| 28 Dec 2022 | 116.28 | 117.66 | 117.66 | 115.02 | 1082 | 0.19% |
| 27 Dec 2022 | 116.06 | 116.12 | 117.90 | 114.20 | 1940 | -0.03% |
| 26 Dec 2022 | 116.09 | 115.64 | 118.00 | 115.60 | 1476 | 0.39% |
| 23 Dec 2022 | 115.64 | 116.00 | 119.98 | 115.00 | 4892 | -0.73% |
| 22 Dec 2022 | 116.49 | 120.00 | 123.68 | 112.04 | 5079 | -1.22% |
| 21 Dec 2022 | 117.93 | 114.41 | 120.29 | 114.41 | 3416 | 1.42% |
| 20 Dec 2022 | 116.28 | 121.64 | 122.94 | 115.56 | 10938 | -4.41% |
| 19 Dec 2022 | 121.64 | 124.80 | 127.92 | 120.20 | 5666 | -2.25% |
| 16 Dec 2022 | 124.44 | 128.07 | 134.00 | 123.10 | 10607 | -2.83% |
| 15 Dec 2022 | 128.07 | 127.60 | 128.07 | 121.61 | 13608 | 4.99% |
| 14 Dec 2022 | 121.98 | 121.99 | 122.57 | 114.54 | 18300 | 4.49% |
| 13 Dec 2022 | 116.74 | 112.79 | 116.74 | 111.10 | 3422 | 4.99% |
| 12 Dec 2022 | 111.19 | 111.38 | 112.98 | 110.00 | 1766 | -0.17% |
| 09 Dec 2022 | 111.38 | 117.52 | 117.55 | 109.32 | 5457 | -3.20% |
| 08 Dec 2022 | 115.06 | 117.78 | 118.79 | 112.46 | 3613 | -0.78% |
| 07 Dec 2022 | 115.96 | 117.60 | 119.38 | 114.20 | 2185 | -0.92% |
| 06 Dec 2022 | 117.04 | 114.01 | 119.76 | 114.01 | 1175 | 0.25% |
| 05 Dec 2022 | 116.75 | 116.20 | 118.40 | 114.00 | 1270 | 0.45% |
| 02 Dec 2022 | 116.23 | 117.00 | 118.40 | 114.00 | 1024 | -0.51% |
| 01 Dec 2022 | 116.82 | 118.96 | 119.88 | 115.20 | 517 | -0.83% |
| 30 Nov 2022 | 117.80 | 118.80 | 118.80 | 114.00 | 550 | 0.22% |
| 29 Nov 2022 | 117.54 | 114.40 | 118.00 | 110.10 | 2121 | 3.01% |
| 28 Nov 2022 | 114.10 | 115.11 | 118.98 | 109.63 | 2380 | -0.88% |
| 25 Nov 2022 | 115.11 | 118.54 | 120.00 | 112.81 | 1603 | -0.84% |
| 24 Nov 2022 | 116.08 | 114.80 | 117.60 | 114.41 | 2026 | 0.97% |
| 23 Nov 2022 | 114.97 | 118.33 | 118.33 | 112.80 | 1938 | -2.84% |
| 22 Nov 2022 | 118.33 | 118.00 | 119.39 | 116.00 | 738 | 0.25% |
| 21 Nov 2022 | 118.04 | 117.50 | 119.40 | 116.45 | 830 | 0.37% |
| 18 Nov 2022 | 117.60 | 119.00 | 119.00 | 116.43 | 1100 | -1.27% |
| 17 Nov 2022 | 119.11 | 122.40 | 122.40 | 116.00 | 2597 | -0.24% |
| 16 Nov 2022 | 119.40 | 116.42 | 121.33 | 116.42 | 1020 | -0.55% |
| 15 Nov 2022 | 120.06 | 124.80 | 124.80 | 116.01 | 1752 | -1.43% |
| 14 Nov 2022 | 121.80 | 122.00 | 123.80 | 114.60 | 3744 | 1.66% |
| 11 Nov 2022 | 119.81 | 125.80 | 125.80 | 116.40 | 4068 | -1.49% |
| 10 Nov 2022 | 121.62 | 124.99 | 124.99 | 120.00 | 2535 | -1.27% |
| 09 Nov 2022 | 123.18 | 131.00 | 131.00 | 121.00 | 3599 | -1.60% |
| 07 Nov 2022 | 125.18 | 129.72 | 129.72 | 124.00 | 7158 | 1.32% |
| 04 Nov 2022 | 123.55 | 120.00 | 124.00 | 119.41 | 2367 | 2.76% |
| 03 Nov 2022 | 120.23 | 127.80 | 127.80 | 120.00 | 3636 | -2.08% |
| 02 Nov 2022 | 122.78 | 120.00 | 125.60 | 119.30 | 3544 | 2.31% |
| 01 Nov 2022 | 120.01 | 118.60 | 121.80 | 118.60 | 1792 | -0.28% |
| 31 Oct 2022 | 120.35 | 119.80 | 122.80 | 118.10 | 2731 | 0.46% |
| 28 Oct 2022 | 119.80 | 120.76 | 122.99 | 119.61 | 2948 | -0.79% |
| 27 Oct 2022 | 120.76 | 120.99 | 123.37 | 119.00 | 3141 | -0.33% |
| 25 Oct 2022 | 121.16 | 119.40 | 123.16 | 118.21 | 1927 | 0.34% |
| 24 Oct 2022 | 120.75 | 122.00 | 122.00 | 118.90 | 1447 | 1.56% |
| 21 Oct 2022 | 118.90 | 121.96 | 121.96 | 118.20 | 1755 | -0.90% |
| 20 Oct 2022 | 119.98 | 118.00 | 120.70 | 118.00 | 568 | 0.30% |
| 19 Oct 2022 | 119.62 | 118.00 | 120.94 | 118.00 | 899 | 0.50% |
| 18 Oct 2022 | 119.02 | 121.00 | 121.00 | 118.20 | 1249 | -1.55% |
| 17 Oct 2022 | 120.89 | 123.80 | 123.80 | 118.01 | 827 | 0.93% |
| 14 Oct 2022 | 119.78 | 121.80 | 121.80 | 114.99 | 745 | 0.83% |
| 13 Oct 2022 | 118.79 | 121.98 | 121.98 | 116.21 | 1419 | -0.59% |
| 12 Oct 2022 | 119.49 | 119.98 | 120.99 | 118.00 | 1312 | 0.34% |
| 11 Oct 2022 | 119.09 | 121.90 | 122.80 | 119.00 | 2625 | -1.61% |
| 10 Oct 2022 | 121.04 | 120.08 | 122.95 | 116.00 | 3786 | 0.80% |
| 07 Oct 2022 | 120.08 | 121.77 | 121.78 | 118.00 | 4250 | -1.40% |
| 06 Oct 2022 | 121.78 | 123.57 | 123.57 | 118.00 | 1941 | 2.43% |
| 04 Oct 2022 | 118.89 | 124.00 | 125.00 | 115.63 | 1556 | -2.15% |
| 03 Oct 2022 | 121.50 | 122.27 | 126.00 | 117.99 | 3770 | -0.63% |
| 30 Sep 2022 | 122.27 | 120.60 | 127.20 | 117.23 | 3078 | -0.81% |
| 29 Sep 2022 | 123.27 | 124.00 | 125.99 | 121.01 | 3101 | 0.41% |
| 28 Sep 2022 | 122.77 | 122.60 | 122.90 | 117.00 | 5752 | 4.82% |
| 27 Sep 2022 | 117.12 | 110.22 | 117.12 | 109.80 | 5100 | 4.99% |
| 26 Sep 2022 | 111.55 | 115.80 | 119.99 | 110.22 | 4753 | -3.85% |
| 23 Sep 2022 | 116.02 | 118.00 | 120.00 | 113.00 | 3415 | 0.89% |
| 22 Sep 2022 | 115.00 | 108.40 | 118.80 | 108.40 | 2146 | 1.49% |
| 21 Sep 2022 | 113.31 | 116.45 | 116.45 | 112.80 | 3008 | -2.70% |
| 20 Sep 2022 | 116.45 | 122.99 | 124.41 | 112.57 | 4451 | -1.72% |
| 19 Sep 2022 | 118.49 | 123.00 | 124.00 | 118.16 | 7596 | -4.73% |
| 16 Sep 2022 | 124.37 | 125.87 | 131.80 | 124.02 | 3576 | -1.19% |
| 15 Sep 2022 | 125.87 | 130.58 | 131.18 | 124.20 | 3298 | 0.74% |
| 14 Sep 2022 | 124.95 | 124.87 | 126.00 | 124.87 | 14452 | -4.94% |
| 13 Sep 2022 | 131.44 | 139.00 | 140.00 | 131.44 | 6677 | -4.99% |
| 12 Sep 2022 | 138.35 | 136.39 | 139.59 | 130.00 | 17660 | 2.96% |
| 09 Sep 2022 | 134.37 | 140.00 | 141.20 | 129.16 | 39249 | 4.46% |
| 08 Sep 2022 | 128.63 | 128.31 | 130.00 | 126.71 | 14591 | 1.52% |
| 07 Sep 2022 | 126.71 | 132.80 | 134.60 | 126.00 | 15818 | -3.50% |
| 06 Sep 2022 | 131.31 | 135.00 | 137.00 | 128.08 | 35391 | 4.64% |
| 05 Sep 2022 | 125.49 | 121.99 | 130.96 | 117.36 | 45176 | 9.36% |
| 02 Sep 2022 | 114.75 | 119.19 | 119.19 | 109.00 | 19234 | -1.84% |
| 01 Sep 2022 | 116.90 | 119.20 | 119.20 | 116.01 | 23605 | 1.01% |
| 30 Aug 2022 | 115.73 | 109.60 | 123.32 | 106.30 | 76784 | 10.28% |
| 29 Aug 2022 | 104.94 | 87.76 | 111.97 | 87.76 | 28406 | 10.18% |
| 26 Aug 2022 | 95.24 | 95.00 | 95.80 | 90.90 | 15119 | 3.27% |
| 25 Aug 2022 | 92.22 | 89.11 | 94.80 | 87.54 | 20088 | 5.02% |
| 24 Aug 2022 | 87.81 | 89.79 | 92.80 | 87.13 | 8970 | -0.78% |
| 23 Aug 2022 | 88.50 | 88.87 | 90.71 | 87.49 | 9341 | 0.59% |
| 22 Aug 2022 | 87.98 | 89.00 | 89.19 | 87.09 | 3615 | 0.11% |
| 19 Aug 2022 | 87.88 | 87.00 | 89.00 | 87.00 | 7309 | 0.24% |
| 18 Aug 2022 | 87.67 | 89.45 | 89.45 | 87.03 | 4382 | -0.52% |
| 17 Aug 2022 | 88.13 | 87.00 | 88.80 | 86.40 | 4483 | 0.51% |
| 16 Aug 2022 | 87.68 | 88.97 | 88.97 | 87.45 | 3400 | 0.02% |
| 12 Aug 2022 | 87.66 | 85.20 | 88.91 | 84.77 | 2327 | 2.89% |
| 11 Aug 2022 | 85.20 | 86.67 | 86.67 | 85.00 | 4024 | -0.78% |
| 10 Aug 2022 | 85.87 | 86.95 | 87.79 | 85.01 | 5332 | 0.22% |
| 08 Aug 2022 | 85.68 | 85.71 | 92.98 | 85.40 | 2969 | 0.02% |
| 05 Aug 2022 | 85.66 | 87.69 | 89.00 | 84.99 | 3646 | -2.31% |
| 04 Aug 2022 | 87.69 | 89.01 | 91.00 | 87.00 | 3928 | -1.98% |
| 03 Aug 2022 | 89.46 | 89.56 | 97.15 | 85.75 | 16571 | 1.36% |
| 02 Aug 2022 | 88.26 | 79.43 | 93.79 | 78.31 | 28275 | 11.34% |
| 01 Aug 2022 | 79.27 | 79.07 | 80.49 | 78.00 | 2347 | 1.73% |
| 29 Jul 2022 | 77.92 | 77.64 | 79.50 | 77.60 | 970 | -0.66% |
| 28 Jul 2022 | 78.44 | 78.61 | 79.01 | 77.02 | 762 | -0.20% |
| 27 Jul 2022 | 78.60 | 75.60 | 79.20 | 74.52 | 2215 | 3.11% |
| 26 Jul 2022 | 76.23 | 78.04 | 79.40 | 74.80 | 2715 | -3.79% |
| 25 Jul 2022 | 79.23 | 79.95 | 80.27 | 78.33 | 1472 | -0.48% |
| 22 Jul 2022 | 79.61 | 79.04 | 83.63 | 77.00 | 2385 | -1.68% |
| 21 Jul 2022 | 80.97 | 84.00 | 86.40 | 79.20 | 2550 | -3.12% |
| 20 Jul 2022 | 83.58 | 83.35 | 84.00 | 82.89 | 1928 | 1.78% |
| 19 Jul 2022 | 82.12 | 78.75 | 82.98 | 78.75 | 3616 | 4.28% |
| 18 Jul 2022 | 78.75 | 76.81 | 79.80 | 75.22 | 816 | 4.04% |
| 15 Jul 2022 | 75.69 | 76.60 | 77.30 | 74.05 | 416 | -1.06% |
| 14 Jul 2022 | 76.50 | 76.95 | 77.99 | 75.01 | 740 | 0.31% |
| 13 Jul 2022 | 76.26 | 73.71 | 77.40 | 73.71 | 1099 | -0.14% |
| 12 Jul 2022 | 76.37 | 74.00 | 77.80 | 74.00 | 1306 | 1.79% |
| 11 Jul 2022 | 75.03 | 73.55 | 75.94 | 71.06 | 3933 | 3.53% |
| 08 Jul 2022 | 72.47 | 74.00 | 75.55 | 70.60 | 4170 | -3.15% |
| 07 Jul 2022 | 74.83 | 75.72 | 77.70 | 73.10 | 1119 | -1.71% |
| 06 Jul 2022 | 76.13 | 76.32 | 79.39 | 74.00 | 1781 | 1.22% |
| 05 Jul 2022 | 75.21 | 73.03 | 75.56 | 70.04 | 2781 | 4.52% |
| 04 Jul 2022 | 71.96 | 72.11 | 72.11 | 71.06 | 330 | 1.27% |
| 01 Jul 2022 | 71.06 | 72.25 | 73.91 | 70.49 | 1905 | 0.31% |
| 30 Jun 2022 | 70.84 | 76.36 | 76.36 | 70.51 | 5436 | -6.28% |
| 29 Jun 2022 | 75.59 | 72.99 | 75.99 | 72.99 | 953 | 2.16% |
| 28 Jun 2022 | 73.99 | 74.33 | 74.33 | 73.07 | 353 | 1.01% |
| 27 Jun 2022 | 73.25 | 74.96 | 77.90 | 72.20 | 2337 | -0.85% |
| 24 Jun 2022 | 73.88 | 79.09 | 80.27 | 72.34 | 2948 | -4.39% |
| 23 Jun 2022 | 77.27 | 70.42 | 78.18 | 70.42 | 6429 | 5.16% |
| 22 Jun 2022 | 73.48 | 68.02 | 75.00 | 68.00 | 2504 | 2.87% |
| 21 Jun 2022 | 71.43 | 66.61 | 72.59 | 66.60 | 2434 | 4.37% |
| 20 Jun 2022 | 68.44 | 68.00 | 73.40 | 64.81 | 4973 | 1.39% |
| 17 Jun 2022 | 67.50 | 70.05 | 70.42 | 60.71 | 7214 | -3.60% |
| 16 Jun 2022 | 70.02 | 74.00 | 74.20 | 69.60 | 3389 | -3.77% |
| 15 Jun 2022 | 72.76 | 73.23 | 76.60 | 71.97 | 4233 | 0.85% |
| 14 Jun 2022 | 72.15 | 68.80 | 73.60 | 68.60 | 12129 | 3.90% |
| 13 Jun 2022 | 69.44 | 82.27 | 82.99 | 66.07 | 23097 | -14.34% |
| 10 Jun 2022 | 81.06 | 79.79 | 82.71 | 79.29 | 268 | -1.34% |
| 09 Jun 2022 | 82.16 | 81.83 | 82.58 | 81.20 | 537 | 1.44% |
| 08 Jun 2022 | 80.99 | 82.04 | 82.70 | 80.53 | 1056 | -0.71% |
| 07 Jun 2022 | 81.57 | 82.70 | 82.70 | 81.00 | 558 | -1.75% |
| 06 Jun 2022 | 83.02 | 83.03 | 84.23 | 80.89 | 1904 | 1.48% |
| 03 Jun 2022 | 81.81 | 87.00 | 87.60 | 81.27 | 2928 | -6.08% |
| 02 Jun 2022 | 87.11 | 87.00 | 91.00 | 81.80 | 3617 | 6.57% |
| 01 Jun 2022 | 81.74 | 82.90 | 83.29 | 80.66 | 1111 | -1.41% |
| 31 May 2022 | 82.91 | 86.80 | 86.80 | 81.80 | 1970 | 0.28% |
| 30 May 2022 | 82.68 | 83.27 | 83.27 | 80.95 | 2169 | 0.69% |
| 27 May 2022 | 82.11 | 77.58 | 84.00 | 77.01 | 2852 | 5.91% |
| 26 May 2022 | 77.53 | 79.02 | 82.07 | 74.44 | 4761 | -4.82% |
| 25 May 2022 | 81.46 | 86.39 | 86.39 | 80.21 | 2006 | -4.52% |
| 24 May 2022 | 85.32 | 88.98 | 89.75 | 81.80 | 7722 | -2.44% |
| 23 May 2022 | 87.45 | 82.36 | 93.00 | 81.15 | 12106 | 6.91% |
| 20 May 2022 | 81.80 | 82.63 | 84.00 | 81.43 | 1598 | -0.66% |
| 19 May 2022 | 82.34 | 82.01 | 83.69 | 81.47 | 1080 | -2.42% |
| 18 May 2022 | 84.38 | 85.19 | 87.00 | 84.00 | 1711 | 0.51% |
| 17 May 2022 | 83.95 | 85.23 | 86.00 | 82.85 | 1833 | -1.32% |
| 16 May 2022 | 85.07 | 82.04 | 92.80 | 82.04 | 5658 | 2.51% |
| 13 May 2022 | 82.99 | 82.21 | 91.80 | 79.30 | 5022 | 1.94% |
| 12 May 2022 | 81.41 | 89.91 | 91.79 | 80.00 | 2094 | -8.10% |
| 11 May 2022 | 88.59 | 88.40 | 105.50 | 70.99 | 29195 | 0.76% |
| 10 May 2022 | 87.92 | 86.04 | 89.45 | 86.04 | 1107 | -1.17% |
| 09 May 2022 | 88.96 | 85.00 | 92.01 | 84.88 | 3174 | 2.16% |
| 06 May 2022 | 87.08 | 86.00 | 90.00 | 85.03 | 5303 | 0.85% |
| 05 May 2022 | 86.35 | 88.15 | 90.76 | 84.91 | 13594 | -1.35% |
| 04 May 2022 | 87.53 | 86.25 | 89.69 | 86.25 | 1595 | -1.22% |
| 02 May 2022 | 88.61 | 86.80 | 90.70 | 85.20 | 1779 | -0.27% |
| 29 Apr 2022 | 88.85 | 94.35 | 94.84 | 88.00 | 2300 | -4.42% |
| 28 Apr 2022 | 92.96 | 95.90 | 97.00 | 91.02 | 7563 | -1.75% |
| 27 Apr 2022 | 94.62 | 96.00 | 96.47 | 90.90 | 6311 | -0.30% |
| 26 Apr 2022 | 94.90 | 90.20 | 99.20 | 89.20 | 25238 | 3.23% |
| 25 Apr 2022 | 91.93 | 80.13 | 99.62 | 80.13 | 63759 | 10.73% |
| 22 Apr 2022 | 83.02 | 81.02 | 84.89 | 81.02 | 1455 | -0.31% |
| 21 Apr 2022 | 83.28 | 84.21 | 85.39 | 81.43 | 2298 | -1.15% |
| 20 Apr 2022 | 84.25 | 86.80 | 87.20 | 83.29 | 2224 | -1.84% |
| 19 Apr 2022 | 85.83 | 85.87 | 87.11 | 84.16 | 1914 | 0.00% |
| 18 Apr 2022 | 85.83 | 89.40 | 89.40 | 81.85 | 7068 | -3.17% |
| 13 Apr 2022 | 88.64 | 88.05 | 94.00 | 87.57 | 2912 | 0.67% |
| 12 Apr 2022 | 88.05 | 87.38 | 91.79 | 84.46 | 7957 | 2.34% |
| 11 Apr 2022 | 86.04 | 81.60 | 97.20 | 81.60 | 43873 | 5.58% |
| 08 Apr 2022 | 81.49 | 80.02 | 81.61 | 79.57 | 2265 | 1.07% |
| 07 Apr 2022 | 80.63 | 81.28 | 81.28 | 80.00 | 2857 | -0.80% |
| 06 Apr 2022 | 81.28 | 79.51 | 81.95 | 79.00 | 2870 | 2.23% |
| 05 Apr 2022 | 79.51 | 77.60 | 80.00 | 75.34 | 3599 | 2.40% |
| 04 Apr 2022 | 77.65 | 74.15 | 79.00 | 74.15 | 3985 | 4.86% |
| 01 Apr 2022 | 74.05 | 74.80 | 79.19 | 70.86 | 19329 | 5.30% |
| 31 Mar 2022 | 70.32 | 75.93 | 75.93 | 69.00 | 7510 | -5.02% |
| 30 Mar 2022 | 74.04 | 74.40 | 76.97 | 73.72 | 2247 | -0.59% |
| 29 Mar 2022 | 74.48 | 76.45 | 77.98 | 74.00 | 3751 | -2.17% |
| 28 Mar 2022 | 76.13 | 80.00 | 80.00 | 76.00 | 3205 | -4.23% |
| 25 Mar 2022 | 79.49 | 78.60 | 80.00 | 78.60 | 3288 | 0.01% |
| 24 Mar 2022 | 79.48 | 78.70 | 79.60 | 77.78 | 1624 | 1.42% |
| 23 Mar 2022 | 78.37 | 77.41 | 80.17 | 77.41 | 2449 | 0.50% |
| 22 Mar 2022 | 77.98 | 81.59 | 81.59 | 76.04 | 5271 | -3.17% |
| 21 Mar 2022 | 80.53 | 84.16 | 84.17 | 79.71 | 2600 | -1.48% |
| 17 Mar 2022 | 81.74 | 87.80 | 87.80 | 80.65 | 5604 | -0.56% |
| 16 Mar 2022 | 82.20 | 83.60 | 86.76 | 81.62 | 2586 | -1.62% |
| 15 Mar 2022 | 83.55 | 86.30 | 86.30 | 82.51 | 1646 | -0.48% |
| 14 Mar 2022 | 83.95 | 81.00 | 86.60 | 81.00 | 2584 | 0.59% |
| 11 Mar 2022 | 83.46 | 83.00 | 86.00 | 80.24 | 2124 | 4.21% |
| 10 Mar 2022 | 80.09 | 86.80 | 86.80 | 79.23 | 3596 | -0.92% |
| 09 Mar 2022 | 80.83 | 83.35 | 83.44 | 80.20 | 2433 | 0.01% |
| 08 Mar 2022 | 80.82 | 82.92 | 83.12 | 80.01 | 2006 | -0.28% |
| 07 Mar 2022 | 81.05 | 84.80 | 84.80 | 80.03 | 2757 | -3.37% |
| 04 Mar 2022 | 83.88 | 81.26 | 84.00 | 81.26 | 989 | 1.26% |
| 03 Mar 2022 | 82.84 | 84.00 | 84.00 | 82.01 | 1815 | 1.27% |
| 02 Mar 2022 | 81.80 | 89.37 | 89.37 | 81.29 | 2125 | -2.64% |
| 28 Feb 2022 | 84.02 | 81.92 | 93.59 | 78.25 | 7698 | 4.61% |
| 25 Feb 2022 | 80.32 | 82.99 | 82.99 | 78.30 | 7155 | 15.25% |
| 24 Feb 2022 | 69.69 | 81.04 | 83.95 | 68.33 | 6434 | -15.27% |
| 23 Feb 2022 | 82.25 | 80.91 | 85.40 | 80.91 | 1194 | 1.01% |
| 22 Feb 2022 | 81.43 | 81.00 | 84.03 | 80.60 | 1155 | -3.09% |
| 21 Feb 2022 | 84.03 | 88.80 | 89.60 | 82.41 | 1209 | -4.63% |
| 18 Feb 2022 | 88.11 | 83.67 | 91.00 | 83.38 | 3278 | 4.31% |
| 17 Feb 2022 | 84.47 | 87.76 | 87.76 | 83.21 | 911 | 0.96% |
| 16 Feb 2022 | 83.67 | 87.99 | 87.99 | 81.22 | 1870 | -1.82% |
| 15 Feb 2022 | 85.22 | 85.85 | 85.85 | 81.41 | 3528 | 4.60% |
| 14 Feb 2022 | 81.47 | 88.01 | 92.98 | 78.44 | 3849 | -8.44% |
| 11 Feb 2022 | 88.98 | 87.22 | 90.40 | 87.22 | 2108 | -0.20% |
| 10 Feb 2022 | 89.16 | 87.40 | 91.00 | 87.00 | 3304 | -1.96% |
| 09 Feb 2022 | 90.94 | 94.20 | 95.94 | 88.45 | 6210 | -3.17% |
| 08 Feb 2022 | 93.92 | 94.95 | 97.43 | 93.00 | 2416 | -1.66% |
| 07 Feb 2022 | 95.51 | 98.80 | 98.80 | 95.00 | 1226 | -1.39% |
| 04 Feb 2022 | 96.86 | 95.22 | 99.20 | 95.22 | 1397 | -0.47% |
| 03 Feb 2022 | 97.32 | 98.40 | 99.76 | 94.84 | 2467 | 0.27% |
| 02 Feb 2022 | 97.06 | 100.00 | 104.96 | 95.14 | 4895 | -0.24% |
| 01 Feb 2022 | 97.29 | 98.00 | 99.17 | 94.99 | 1873 | 0.12% |
| 31 Jan 2022 | 97.17 | 95.59 | 98.99 | 95.59 | 2507 | 1.65% |
| 28 Jan 2022 | 95.59 | 101.39 | 102.99 | 85.17 | 16248 | -5.72% |
| 27 Jan 2022 | 101.39 | 101.01 | 104.54 | 101.00 | 2246 | -2.24% |
| 25 Jan 2022 | 103.71 | 105.80 | 109.00 | 102.67 | 8760 | 0.62% |
| 24 Jan 2022 | 103.07 | 102.60 | 119.97 | 101.06 | 50766 | 2.73% |
| 21 Jan 2022 | 100.33 | 100.20 | 103.78 | 99.80 | 1623 | -1.82% |
| 20 Jan 2022 | 102.19 | 101.80 | 103.80 | 101.80 | 1198 | 0.45% |
| 19 Jan 2022 | 101.73 | 104.15 | 104.15 | 100.50 | 1297 | -1.55% |
| 18 Jan 2022 | 103.33 | 105.00 | 105.00 | 101.61 | 1054 | 1.64% |
| 17 Jan 2022 | 101.66 | 101.08 | 109.40 | 101.08 | 1521 | -1.38% |
| 14 Jan 2022 | 103.08 | 103.02 | 104.70 | 102.82 | 1701 | 0.46% |
| 13 Jan 2022 | 102.61 | 100.17 | 103.88 | 100.00 | 1181 | 1.46% |
| 12 Jan 2022 | 101.13 | 103.60 | 103.60 | 100.00 | 1982 | -1.65% |
| 11 Jan 2022 | 102.83 | 105.39 | 105.39 | 102.05 | 2023 | 0.06% |
| 10 Jan 2022 | 102.77 | 105.40 | 105.40 | 101.37 | 1524 | 1.62% |
| 07 Jan 2022 | 101.13 | 101.01 | 103.99 | 101.00 | 3118 | -1.35% |
| 06 Jan 2022 | 102.51 | 99.00 | 103.73 | 99.00 | 2068 | -0.81% |
| 05 Jan 2022 | 103.35 | 100.79 | 104.80 | 98.51 | 3301 | 3.56% |
| 04 Jan 2022 | 99.80 | 104.00 | 104.14 | 98.66 | 2550 | -3.62% |
| 03 Jan 2022 | 103.55 | 106.58 | 106.60 | 102.11 | 2199 | 0.91% |
| 31 Dec 2021 | 102.62 | 102.99 | 107.58 | 98.62 | 10079 | 2.32% |
| 30 Dec 2021 | 100.29 | 99.82 | 102.20 | 98.60 | 3894 | 0.47% |
| 29 Dec 2021 | 99.82 | 98.38 | 100.00 | 92.00 | 6999 | 7.32% |
| 28 Dec 2021 | 93.01 | 92.41 | 97.26 | 90.00 | 8150 | -2.87% |
| 27 Dec 2021 | 95.76 | 97.14 | 102.20 | 89.41 | 9654 | -3.31% |
| 24 Dec 2021 | 99.04 | 98.20 | 100.20 | 96.60 | 344 | 0.08% |
| 23 Dec 2021 | 98.96 | 101.20 | 101.34 | 98.54 | 354 | -0.41% |
| 22 Dec 2021 | 99.37 | 99.98 | 99.98 | 99.00 | 305 | 2.19% |
| 21 Dec 2021 | 97.24 | 99.80 | 100.05 | 96.66 | 2489 | -1.43% |
| 20 Dec 2021 | 98.65 | 102.20 | 103.80 | 98.00 | 1180 | -2.24% |
| 17 Dec 2021 | 100.91 | 103.60 | 103.60 | 99.80 | 1975 | -0.70% |
| 16 Dec 2021 | 101.62 | 102.46 | 105.06 | 101.39 | 2945 | -2.17% |
| 15 Dec 2021 | 103.87 | 104.00 | 104.97 | 103.01 | 1512 | -0.04% |
| 14 Dec 2021 | 103.91 | 102.30 | 105.76 | 102.20 | 6434 | -0.51% |
| 13 Dec 2021 | 104.44 | 107.60 | 111.79 | 103.00 | 3438 | 0.40% |
| 10 Dec 2021 | 104.02 | 104.80 | 104.80 | 103.24 | 1126 | -0.07% |
| 09 Dec 2021 | 104.09 | 104.79 | 104.79 | 103.62 | 1155 | -0.15% |
| 08 Dec 2021 | 104.25 | 104.99 | 105.00 | 103.00 | 1087 | 0.30% |
| 07 Dec 2021 | 103.94 | 104.00 | 106.22 | 102.52 | 5450 | 0.64% |
| 06 Dec 2021 | 103.28 | 105.80 | 107.93 | 102.50 | 1198 | -2.46% |
| 03 Dec 2021 | 105.89 | 104.24 | 109.00 | 104.24 | 1400 | -1.68% |
| 02 Dec 2021 | 107.70 | 106.70 | 108.00 | 104.24 | 1532 | 0.94% |
| 01 Dec 2021 | 106.70 | 107.80 | 109.78 | 105.06 | 1777 | 1.40% |
| 30 Nov 2021 | 105.23 | 106.14 | 109.87 | 103.20 | 1621 | -1.02% |
| 29 Nov 2021 | 106.31 | 109.60 | 109.92 | 103.04 | 2015 | -2.66% |
| 26 Nov 2021 | 109.21 | 111.35 | 111.40 | 105.61 | 1311 | 0.96% |
| 25 Nov 2021 | 108.17 | 104.66 | 111.60 | 104.66 | 1207 | 0.28% |
| 24 Nov 2021 | 107.87 | 109.40 | 109.99 | 107.00 | 1532 | 0.61% |
| 23 Nov 2021 | 107.22 | 104.60 | 107.69 | 103.00 | 1771 | 2.36% |
| 22 Nov 2021 | 104.75 | 111.00 | 111.00 | 102.61 | 1683 | -5.63% |
| 18 Nov 2021 | 111.00 | 102.40 | 112.98 | 102.40 | 1492 | 0.06% |
| 17 Nov 2021 | 110.93 | 112.60 | 112.97 | 107.36 | 2597 | 0.70% |
| 16 Nov 2021 | 110.16 | 111.60 | 111.60 | 103.00 | 1000 | 3.09% |
| 15 Nov 2021 | 106.86 | 116.99 | 116.99 | 106.17 | 2138 | -3.92% |
| 12 Nov 2021 | 111.22 | 114.99 | 115.00 | 110.40 | 1275 | -0.82% |
| 11 Nov 2021 | 112.14 | 112.80 | 115.60 | 111.21 | 586 | -0.53% |
| 10 Nov 2021 | 112.74 | 114.40 | 114.40 | 112.01 | 543 | -0.55% |
| 09 Nov 2021 | 113.36 | 116.20 | 116.20 | 112.25 | 1458 | 0.01% |
| 08 Nov 2021 | 113.35 | 118.35 | 118.35 | 112.04 | 1363 | -2.39% |
| 04 Nov 2021 | 116.13 | 116.19 | 116.40 | 112.60 | 554 | 1.45% |
| 03 Nov 2021 | 114.47 | 114.89 | 116.25 | 113.32 | 915 | -0.09% |
| 02 Nov 2021 | 114.57 | 114.03 | 117.00 | 113.41 | 1526 | -1.35% |
| 01 Nov 2021 | 116.14 | 114.59 | 118.00 | 113.20 | 3199 | 4.09% |
| 29 Oct 2021 | 111.58 | 110.90 | 113.18 | 106.96 | 1313 | 2.63% |
| 28 Oct 2021 | 108.72 | 111.25 | 118.00 | 102.34 | 5703 | -2.99% |
| 27 Oct 2021 | 112.07 | 114.60 | 116.47 | 110.66 | 1066 | -2.28% |
| 26 Oct 2021 | 114.68 | 109.00 | 119.60 | 108.95 | 1026 | 4.32% |
| 25 Oct 2021 | 109.93 | 114.40 | 114.45 | 100.04 | 3049 | -3.59% |
| 22 Oct 2021 | 114.02 | 114.00 | 116.99 | 111.64 | 1416 | -0.39% |
| 21 Oct 2021 | 114.47 | 112.00 | 116.99 | 110.78 | 2798 | 3.50% |
| 20 Oct 2021 | 110.60 | 117.59 | 117.59 | 110.25 | 3370 | -2.37% |
| 19 Oct 2021 | 113.28 | 119.70 | 119.70 | 112.20 | 2936 | -3.20% |
| 18 Oct 2021 | 117.03 | 119.21 | 121.40 | 116.04 | 3102 | -1.71% |
| 14 Oct 2021 | 119.06 | 125.52 | 125.54 | 118.00 | 2822 | -2.58% |
| 13 Oct 2021 | 122.21 | 125.76 | 125.98 | 121.23 | 4219 | -0.88% |
| 12 Oct 2021 | 123.29 | 125.78 | 125.80 | 121.68 | 5329 | 0.83% |
| 11 Oct 2021 | 122.27 | 125.97 | 126.00 | 120.43 | 4848 | -1.35% |
| 08 Oct 2021 | 123.94 | 123.00 | 140.00 | 120.99 | 10692 | 0.47% |
| 07 Oct 2021 | 123.36 | 118.00 | 124.80 | 115.01 | 30192 | 6.28% |
| 06 Oct 2021 | 116.07 | 112.04 | 116.79 | 112.04 | 2504 | 1.84% |
| 05 Oct 2021 | 113.97 | 114.00 | 114.93 | 113.60 | 2118 | -0.62% |
| 04 Oct 2021 | 114.68 | 115.98 | 117.80 | 114.09 | 2525 | -0.10% |
| 01 Oct 2021 | 114.79 | 115.49 | 115.60 | 112.70 | 1137 | 0.35% |
| 30 Sep 2021 | 114.39 | 114.94 | 116.50 | 113.60 | 1497 | -0.48% |
| 29 Sep 2021 | 114.94 | 110.72 | 116.39 | 110.72 | 2624 | -0.01% |
| 28 Sep 2021 | 114.95 | 114.34 | 115.99 | 112.71 | 1575 | 0.53% |
| 27 Sep 2021 | 114.34 | 117.00 | 117.04 | 113.04 | 1563 | -0.35% |
| 24 Sep 2021 | 114.74 | 118.98 | 118.98 | 114.51 | 1813 | -2.00% |
| 23 Sep 2021 | 117.08 | 116.64 | 119.24 | 115.56 | 2341 | 1.01% |
| 22 Sep 2021 | 115.91 | 116.00 | 116.78 | 114.40 | 2204 | 1.68% |
| 21 Sep 2021 | 114.00 | 114.80 | 117.08 | 109.45 | 3330 | 1.21% |
| 20 Sep 2021 | 112.64 | 116.71 | 116.71 | 112.25 | 3044 | -3.49% |
| 17 Sep 2021 | 116.71 | 121.99 | 122.20 | 115.34 | 3437 | -3.67% |
| 16 Sep 2021 | 121.16 | 117.20 | 122.20 | 117.20 | 6185 | 4.10% |
| 15 Sep 2021 | 116.39 | 112.55 | 116.39 | 108.60 | 3935 | 5.00% |
| 14 Sep 2021 | 110.85 | 111.44 | 113.00 | 110.34 | 1689 | -0.53% |
| 13 Sep 2021 | 111.44 | 112.80 | 112.80 | 109.03 | 2286 | 1.51% |
| 09 Sep 2021 | 109.78 | 112.25 | 112.25 | 108.60 | 1327 | -0.86% |
| 08 Sep 2021 | 110.73 | 113.38 | 113.38 | 109.81 | 1360 | -0.69% |
| 07 Sep 2021 | 111.50 | 111.00 | 113.60 | 109.23 | 3505 | 1.86% |
| 06 Sep 2021 | 109.46 | 107.60 | 111.00 | 107.01 | 2103 | 2.29% |
| 03 Sep 2021 | 107.01 | 106.80 | 109.13 | 106.44 | 1612 | 0.58% |
| 02 Sep 2021 | 106.39 | 106.48 | 108.60 | 105.00 | 2611 | -0.08% |
| 01 Sep 2021 | 106.48 | 110.80 | 112.00 | 104.66 | 1908 | -2.05% |
| 31 Aug 2021 | 108.71 | 109.55 | 110.25 | 107.68 | 879 | 1.30% |
| 30 Aug 2021 | 107.31 | 109.00 | 111.98 | 106.80 | 3705 | -1.21% |
| 27 Aug 2021 | 108.62 | 107.24 | 108.99 | 106.34 | 578 | 1.28% |
| 26 Aug 2021 | 107.25 | 112.11 | 112.11 | 106.00 | 1465 | 0.42% |
| 25 Aug 2021 | 106.80 | 105.62 | 108.15 | 104.98 | 2053 | 1.27% |
| 24 Aug 2021 | 105.46 | 102.40 | 106.98 | 102.40 | 1638 | 3.16% |
| 23 Aug 2021 | 102.23 | 106.79 | 109.50 | 101.46 | 6341 | -4.27% |
| 20 Aug 2021 | 106.79 | 109.99 | 110.00 | 106.00 | 2612 | -2.92% |
| 18 Aug 2021 | 110.00 | 114.60 | 116.00 | 109.41 | 3309 | -2.12% |
| 17 Aug 2021 | 112.38 | 117.98 | 117.98 | 111.62 | 1836 | -3.00% |
| 16 Aug 2021 | 115.86 | 116.80 | 118.20 | 113.41 | 2122 | 1.18% |
| 13 Aug 2021 | 114.51 | 113.98 | 117.77 | 113.40 | 1891 | 0.86% |
| 12 Aug 2021 | 113.53 | 113.01 | 116.50 | 111.99 | 1836 | 0.92% |
| 11 Aug 2021 | 112.50 | 116.63 | 117.74 | 110.79 | 3366 | -3.53% |
| 10 Aug 2021 | 116.62 | 118.80 | 118.80 | 115.00 | 3464 | -0.03% |
| 09 Aug 2021 | 116.66 | 113.80 | 118.80 | 113.80 | 5171 | 2.75% |
| 06 Aug 2021 | 113.54 | 112.87 | 115.60 | 112.01 | 2406 | 0.59% |
| 05 Aug 2021 | 112.87 | 119.59 | 119.59 | 110.28 | 3053 | -2.06% |
| 04 Aug 2021 | 115.24 | 119.80 | 119.80 | 114.40 | 2293 | -2.09% |
| 03 Aug 2021 | 117.70 | 121.80 | 121.80 | 114.83 | 4841 | 1.39% |
| 02 Aug 2021 | 116.09 | 116.00 | 118.40 | 114.80 | 6103 | -1.04% |
| 30 Jul 2021 | 117.31 | 124.74 | 124.74 | 116.61 | 5892 | -2.48% |
| 29 Jul 2021 | 120.29 | 123.72 | 124.23 | 119.41 | 4082 | -0.82% |
| 28 Jul 2021 | 121.29 | 119.80 | 124.00 | 118.00 | 5081 | 2.26% |
| 27 Jul 2021 | 118.61 | 118.81 | 121.04 | 117.00 | 3700 | -2.01% |
| 26 Jul 2021 | 121.04 | 123.82 | 125.11 | 120.24 | 4754 | -2.23% |
| 23 Jul 2021 | 123.80 | 127.31 | 130.00 | 122.57 | 6471 | -2.76% |
| 22 Jul 2021 | 127.31 | 134.19 | 136.80 | 127.22 | 12485 | -4.93% |
| 20 Jul 2021 | 133.91 | 136.08 | 136.08 | 128.61 | 26952 | 3.33% |
| 19 Jul 2021 | 129.60 | 129.56 | 129.60 | 126.00 | 8787 | 5.00% |
| 16 Jul 2021 | 123.43 | 123.97 | 124.00 | 121.12 | 5677 | 1.92% |
| 15 Jul 2021 | 121.11 | 122.20 | 123.00 | 120.21 | 2100 | 0.82% |
| 14 Jul 2021 | 120.12 | 121.78 | 121.79 | 119.80 | 2467 | 0.19% |
| 13 Jul 2021 | 119.89 | 123.55 | 123.55 | 118.00 | 10946 | -0.22% |
| 12 Jul 2021 | 120.16 | 117.00 | 120.79 | 117.00 | 2636 | 1.31% |
| 09 Jul 2021 | 118.61 | 117.58 | 123.79 | 117.58 | 2331 | -1.14% |
| 08 Jul 2021 | 119.98 | 120.60 | 125.80 | 118.20 | 2880 | -1.46% |
| 07 Jul 2021 | 121.76 | 124.80 | 125.99 | 120.05 | 5429 | -0.60% |
| 06 Jul 2021 | 122.50 | 120.51 | 124.20 | 117.16 | 21558 | 3.56% |
| 05 Jul 2021 | 118.29 | 117.99 | 120.56 | 117.20 | 5327 | 1.79% |
| 02 Jul 2021 | 116.21 | 115.57 | 118.00 | 115.57 | 1569 | 0.53% |
| 01 Jul 2021 | 115.60 | 117.54 | 118.54 | 115.16 | 2010 | -1.64% |
| 30 Jun 2021 | 117.53 | 119.80 | 119.80 | 116.93 | 823 | 0.63% |
| 29 Jun 2021 | 116.80 | 117.58 | 119.78 | 114.76 | 2757 | 1.25% |
| 28 Jun 2021 | 115.36 | 117.40 | 119.02 | 111.74 | 6411 | -1.77% |
| 25 Jun 2021 | 117.44 | 119.83 | 119.83 | 117.20 | 2096 | -0.79% |
| 24 Jun 2021 | 118.38 | 119.68 | 119.68 | 117.00 | 1224 | 0.86% |
| 23 Jun 2021 | 117.37 | 119.82 | 119.83 | 116.57 | 5016 | -0.74% |
| 22 Jun 2021 | 118.25 | 120.79 | 122.84 | 117.00 | 3967 | 0.03% |
| 21 Jun 2021 | 118.21 | 123.60 | 123.70 | 117.04 | 3985 | -1.35% |
| 18 Jun 2021 | 119.83 | 124.29 | 124.29 | 117.05 | 2012 | -1.66% |
| 17 Jun 2021 | 121.85 | 123.19 | 123.19 | 120.00 | 3135 | 0.45% |
| 16 Jun 2021 | 121.31 | 123.59 | 123.59 | 120.33 | 1358 | -0.53% |
| 15 Jun 2021 | 121.96 | 123.60 | 123.60 | 121.00 | 1960 | 0.23% |
| 14 Jun 2021 | 121.68 | 124.90 | 124.90 | 119.55 | 4164 | -0.81% |
| 11 Jun 2021 | 122.67 | 123.59 | 123.59 | 121.03 | 1862 | -0.04% |
| 10 Jun 2021 | 122.72 | 120.20 | 124.75 | 120.20 | 1843 | 0.81% |
| 09 Jun 2021 | 121.73 | 125.99 | 125.99 | 119.62 | 7626 | -0.47% |
| 08 Jun 2021 | 122.30 | 117.40 | 123.80 | 117.40 | 4386 | 0.88% |
| 07 Jun 2021 | 121.23 | 122.66 | 126.80 | 116.53 | 17244 | -1.17% |
| 04 Jun 2021 | 122.66 | 127.59 | 128.78 | 121.80 | 4944 | -1.84% |
| 03 Jun 2021 | 124.96 | 128.20 | 128.97 | 122.97 | 2968 | -0.68% |
| 02 Jun 2021 | 125.81 | 129.80 | 129.80 | 123.25 | 7365 | -1.84% |
| 01 Jun 2021 | 128.17 | 134.89 | 137.69 | 128.15 | 4908 | -4.98% |
| 31 May 2021 | 134.89 | 140.40 | 140.40 | 133.40 | 5585 | -3.51% |
| 28 May 2021 | 139.79 | 139.01 | 145.88 | 139.00 | 4873 | -2.44% |
| 27 May 2021 | 143.28 | 148.20 | 149.40 | 141.19 | 10586 | 0.43% |
| 26 May 2021 | 142.67 | 142.60 | 142.74 | 131.00 | 22343 | 4.94% |
| 25 May 2021 | 135.95 | 135.00 | 135.95 | 134.00 | 8918 | 5.00% |
| 24 May 2021 | 129.48 | 128.00 | 129.48 | 125.01 | 13116 | 5.00% |
| 21 May 2021 | 123.32 | 119.80 | 124.88 | 119.21 | 11014 | 2.94% |
| 20 May 2021 | 119.80 | 124.99 | 124.99 | 118.41 | 5656 | -0.65% |
| 19 May 2021 | 120.58 | 121.00 | 121.67 | 117.00 | 4470 | 1.90% |
| 18 May 2021 | 118.33 | 120.40 | 123.20 | 114.40 | 3529 | -1.31% |
| 17 May 2021 | 119.90 | 122.40 | 123.10 | 112.03 | 3964 | 2.27% |
| 14 May 2021 | 117.24 | 119.50 | 121.80 | 111.40 | 7897 | 0.08% |
| 12 May 2021 | 117.15 | 116.49 | 117.98 | 115.00 | 3218 | 1.38% |
| 11 May 2021 | 115.56 | 119.79 | 119.79 | 115.00 | 2629 | -1.09% |
| 10 May 2021 | 116.83 | 114.30 | 117.00 | 113.99 | 1597 | 2.28% |
| 07 May 2021 | 114.23 | 113.20 | 116.20 | 113.20 | 1275 | 0.28% |
| 06 May 2021 | 113.91 | 119.99 | 119.99 | 113.00 | 3293 | -2.60% |
| 05 May 2021 | 116.95 | 116.26 | 117.60 | 113.40 | 1023 | 3.45% |
| 04 May 2021 | 113.05 | 115.00 | 117.98 | 111.55 | 2927 | -3.55% |
| 03 May 2021 | 117.21 | 117.23 | 117.55 | 114.51 | 1153 | 0.22% |
| 30 Apr 2021 | 116.95 | 112.90 | 117.85 | 112.90 | 2205 | 4.09% |
| 29 Apr 2021 | 112.35 | 118.99 | 118.99 | 110.11 | 2862 | -2.13% |
| 28 Apr 2021 | 114.80 | 120.00 | 120.00 | 113.40 | 3296 | -2.14% |
| 27 Apr 2021 | 117.31 | 120.20 | 120.20 | 111.60 | 4082 | -0.13% |
| 26 Apr 2021 | 117.46 | 120.00 | 120.00 | 116.14 | 3271 | 1.55% |
| 23 Apr 2021 | 115.67 | 114.93 | 116.00 | 114.04 | 2158 | 1.80% |
| 22 Apr 2021 | 113.63 | 120.96 | 120.96 | 113.10 | 1501 | -1.81% |
| 20 Apr 2021 | 115.73 | 119.41 | 119.41 | 109.21 | 1464 | 1.70% |
| 19 Apr 2021 | 113.79 | 111.11 | 115.60 | 111.11 | 1096 | -1.87% |
| 16 Apr 2021 | 115.96 | 118.00 | 121.99 | 112.22 | 2971 | -1.65% |
| 15 Apr 2021 | 117.91 | 119.48 | 119.48 | 114.20 | 3074 | -0.66% |
| 13 Apr 2021 | 118.69 | 119.46 | 119.51 | 117.36 | 1867 | -0.69% |
| 12 Apr 2021 | 119.51 | 118.93 | 120.99 | 112.99 | 4759 | 0.49% |
| 09 Apr 2021 | 118.93 | 120.40 | 123.66 | 117.90 | 2796 | -0.97% |
| 08 Apr 2021 | 120.10 | 125.59 | 125.60 | 119.53 | 3998 | 0.13% |
| 07 Apr 2021 | 119.94 | 117.95 | 119.94 | 115.59 | 2619 | 5.00% |
| 06 Apr 2021 | 114.23 | 115.19 | 118.00 | 112.21 | 988 | 0.88% |
| 05 Apr 2021 | 113.23 | 115.64 | 115.64 | 106.03 | 2842 | 2.81% |
| 01 Apr 2021 | 110.14 | 110.14 | 110.14 | 105.44 | 1097 | 5.00% |
| 31 Mar 2021 | 104.90 | 105.62 | 107.46 | 102.20 | 1750 | -0.38% |
| 30 Mar 2021 | 105.30 | 103.22 | 109.00 | 102.00 | 2819 | 0.78% |
| 26 Mar 2021 | 104.48 | 107.73 | 109.96 | 103.00 | 3671 | -0.67% |
| 25 Mar 2021 | 105.18 | 110.33 | 112.61 | 103.92 | 3661 | -3.84% |
| 24 Mar 2021 | 109.38 | 108.53 | 109.90 | 106.94 | 2621 | 4.50% |
| 23 Mar 2021 | 104.67 | 108.03 | 109.80 | 103.86 | 1828 | -1.30% |
| 22 Mar 2021 | 106.05 | 111.93 | 111.93 | 104.94 | 2693 | -1.23% |
| 19 Mar 2021 | 107.37 | 106.43 | 110.05 | 105.41 | 3152 | -2.74% |
| 18 Mar 2021 | 110.39 | 112.97 | 114.40 | 108.80 | 1103 | -2.56% |
| 17 Mar 2021 | 113.29 | 113.60 | 115.88 | 112.21 | 1288 | -1.77% |
| 16 Mar 2021 | 115.33 | 118.53 | 119.84 | 114.00 | 827 | -1.31% |
| 15 Mar 2021 | 116.86 | 116.56 | 121.61 | 115.94 | 1332 | -1.67% |
| 12 Mar 2021 | 118.85 | 121.34 | 123.80 | 117.75 | 1607 | -2.41% |
| 10 Mar 2021 | 121.78 | 117.44 | 123.00 | 116.60 | 15572 | 3.70% |
| 09 Mar 2021 | 117.44 | 122.55 | 123.96 | 116.60 | 24755 | -4.18% |
| 08 Mar 2021 | 122.56 | 126.60 | 128.10 | 120.70 | 15971 | -0.50% |
| 05 Mar 2021 | 123.17 | 125.98 | 125.98 | 118.40 | 26260 | -1.16% |
| 04 Mar 2021 | 124.61 | 128.59 | 128.59 | 122.01 | 18323 | 0.23% |
| 03 Mar 2021 | 124.32 | 125.12 | 125.12 | 119.23 | 12998 | 4.32% |
| 02 Mar 2021 | 119.17 | 119.17 | 119.17 | 119.17 | 962 | 5.00% |
| 01 Mar 2021 | 113.50 | 112.88 | 113.50 | 112.88 | 1154 | 5.00% |
| 26 Feb 2021 | 108.10 | 104.91 | 111.10 | 104.25 | 939 | -0.48% |
| 25 Feb 2021 | 108.62 | 109.94 | 113.59 | 106.00 | 1506 | -1.22% |
| 24 Feb 2021 | 109.96 | 115.05 | 118.31 | 107.33 | 1660 | -2.51% |
| 23 Feb 2021 | 112.79 | 109.10 | 117.37 | 109.10 | 1213 | -0.56% |
| 22 Feb 2021 | 113.43 | 118.58 | 119.80 | 112.20 | 825 | -3.92% |
| 19 Feb 2021 | 118.06 | 119.99 | 121.59 | 117.00 | 1919 | -1.01% |
| 18 Feb 2021 | 119.26 | 123.74 | 123.74 | 118.51 | 1252 | -1.04% |
| 17 Feb 2021 | 120.51 | 114.20 | 123.21 | 114.20 | 1337 | 1.36% |
| 16 Feb 2021 | 118.89 | 123.38 | 123.85 | 117.00 | 1503 | -1.58% |
| 15 Feb 2021 | 120.80 | 124.00 | 125.40 | 119.19 | 1816 | -2.00% |
| 12 Feb 2021 | 123.26 | 125.29 | 125.29 | 118.69 | 46678 | 0.20% |
| 11 Feb 2021 | 123.02 | 125.76 | 125.76 | 121.45 | 2624 | -1.17% |
| 10 Feb 2021 | 124.48 | 128.80 | 128.80 | 120.60 | 8657 | 0.37% |
| 09 Feb 2021 | 124.02 | 124.02 | 124.02 | 120.22 | 4215 | 4.99% |
| 08 Feb 2021 | 118.12 | 118.00 | 118.12 | 118.00 | 503 | 5.00% |
| 05 Feb 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 2204 | 4.99% |
| 04 Feb 2021 | 107.15 | 102.06 | 107.15 | 100.84 | 3326 | 5.00% |
| 03 Feb 2021 | 102.05 | 104.58 | 104.60 | 100.00 | 2846 | 1.25% |
| 02 Feb 2021 | 100.79 | 104.58 | 109.73 | 100.68 | 4001 | -4.89% |
| 01 Feb 2021 | 105.97 | 105.45 | 110.35 | 100.17 | 7259 | 0.50% |
| 29 Jan 2021 | 105.44 | 109.05 | 115.80 | 104.86 | 2478 | -4.47% |
| 28 Jan 2021 | 110.37 | 113.30 | 114.76 | 110.02 | 3234 | -4.70% |
| 27 Jan 2021 | 115.81 | 122.56 | 122.56 | 113.25 | 1934 | -2.05% |
| 25 Jan 2021 | 118.23 | 124.54 | 127.92 | 117.34 | 1948 | -4.27% |
| 22 Jan 2021 | 123.51 | 128.96 | 128.96 | 120.42 | 1436 | -1.02% |
| 21 Jan 2021 | 124.78 | 131.40 | 131.40 | 124.06 | 2074 | -3.07% |
| 20 Jan 2021 | 128.73 | 131.60 | 131.60 | 125.41 | 2395 | 0.40% |
| 19 Jan 2021 | 128.22 | 128.39 | 131.95 | 126.00 | 3075 | -1.06% |
| 18 Jan 2021 | 129.60 | 133.99 | 133.99 | 128.16 | 1502 | -0.88% |
| 15 Jan 2021 | 130.75 | 134.79 | 134.79 | 125.24 | 3749 | 1.66% |
| 14 Jan 2021 | 128.61 | 127.00 | 129.08 | 122.00 | 2929 | 4.61% |
| 13 Jan 2021 | 122.94 | 128.79 | 128.79 | 120.22 | 2457 | -1.84% |
| 12 Jan 2021 | 125.25 | 126.10 | 128.99 | 124.01 | 4242 | -1.48% |
| 11 Jan 2021 | 127.13 | 127.13 | 129.96 | 126.20 | 996 | 0.00% |
| 08 Jan 2021 | 127.13 | 128.32 | 129.00 | 125.13 | 4502 | 2.49% |
| 07 Jan 2021 | 124.04 | 127.35 | 127.92 | 122.23 | 1427 | 0.56% |
| 06 Jan 2021 | 123.35 | 130.40 | 130.40 | 121.80 | 3114 | -2.18% |
| 05 Jan 2021 | 126.10 | 127.60 | 127.61 | 122.01 | 5862 | -1.54% |
| 04 Jan 2021 | 128.07 | 128.24 | 130.00 | 126.67 | 2854 | -0.12% |
| 01 Jan 2021 | 128.23 | 129.95 | 130.00 | 128.00 | 887 | -1.35% |
| 31 Dec 2020 | 129.98 | 131.49 | 131.49 | 125.10 | 1965 | 1.09% |
| 30 Dec 2020 | 128.58 | 128.39 | 130.00 | 126.21 | 622 | -0.52% |
| 29 Dec 2020 | 129.25 | 127.61 | 130.00 | 125.40 | 2179 | 0.92% |
| 28 Dec 2020 | 128.07 | 126.20 | 131.00 | 126.20 | 3571 | 1.94% |
| 24 Dec 2020 | 125.63 | 122.95 | 127.01 | 121.39 | 2824 | 2.18% |
| 23 Dec 2020 | 122.95 | 117.00 | 123.38 | 115.62 | 2320 | 4.63% |
| 22 Dec 2020 | 117.51 | 114.63 | 119.39 | 111.74 | 3131 | -0.09% |
| 21 Dec 2020 | 117.62 | 118.20 | 127.80 | 116.91 | 4656 | -4.42% |
| 18 Dec 2020 | 123.06 | 123.00 | 125.97 | 120.12 | 3932 | -2.18% |
| 17 Dec 2020 | 125.80 | 129.51 | 129.71 | 125.01 | 1413 | -0.74% |
| 16 Dec 2020 | 126.74 | 131.99 | 131.99 | 126.39 | 1071 | -1.41% |
| 15 Dec 2020 | 128.55 | 124.53 | 130.00 | 124.53 | 2477 | 0.09% |
| 14 Dec 2020 | 128.43 | 133.78 | 133.78 | 126.26 | 1174 | -0.23% |
| 11 Dec 2020 | 128.72 | 133.13 | 133.13 | 125.45 | 1613 | -0.41% |
| 10 Dec 2020 | 129.25 | 129.01 | 131.60 | 124.61 | 1076 | 0.49% |
| 09 Dec 2020 | 128.62 | 126.39 | 132.52 | 126.38 | 1152 | -0.26% |
| 08 Dec 2020 | 128.95 | 131.01 | 137.40 | 126.41 | 5060 | -2.85% |
| 07 Dec 2020 | 132.73 | 136.00 | 136.00 | 131.50 | 4333 | 2.31% |
| 04 Dec 2020 | 129.73 | 130.40 | 131.21 | 126.00 | 3061 | 3.67% |
| 03 Dec 2020 | 125.14 | 122.21 | 129.54 | 118.00 | 8400 | 1.43% |
| 02 Dec 2020 | 123.38 | 124.00 | 126.79 | 122.01 | 3316 | -2.18% |
| 01 Dec 2020 | 126.13 | 127.65 | 128.49 | 124.01 | 2090 | -1.19% |
| 27 Nov 2020 | 127.65 | 126.66 | 134.60 | 126.66 | 2965 | -2.71% |
| 26 Nov 2020 | 131.20 | 124.51 | 135.00 | 124.51 | 1591 | 1.22% |
| 25 Nov 2020 | 129.62 | 133.79 | 137.79 | 127.40 | 2080 | -2.43% |
| 24 Nov 2020 | 132.85 | 139.56 | 145.00 | 132.07 | 6919 | -4.44% |
| 23 Nov 2020 | 139.02 | 141.69 | 141.69 | 135.41 | 4351 | 2.67% |
| 20 Nov 2020 | 135.40 | 124.04 | 136.13 | 124.00 | 5667 | 4.44% |
| 19 Nov 2020 | 129.65 | 133.71 | 135.47 | 129.35 | 4660 | -4.49% |
| 18 Nov 2020 | 135.75 | 140.00 | 144.78 | 131.04 | 6413 | -1.56% |
| 17 Nov 2020 | 137.90 | 142.41 | 147.99 | 135.60 | 2291 | -3.17% |
| 14 Nov 2020 | 142.41 | 142.80 | 148.84 | 135.05 | 2564 | 0.46% |
| 13 Nov 2020 | 141.76 | 150.00 | 150.00 | 139.30 | 4446 | -3.32% |
| 12 Nov 2020 | 146.63 | 136.20 | 150.20 | 136.07 | 6041 | 2.37% |
| 11 Nov 2020 | 143.23 | 143.23 | 148.00 | 143.23 | 2627 | -4.99% |
| 10 Nov 2020 | 150.76 | 165.99 | 165.99 | 150.76 | 2306 | -5.00% |
| 09 Nov 2020 | 158.69 | 161.40 | 161.40 | 155.20 | 1712 | 2.95% |
| 06 Nov 2020 | 154.15 | 154.30 | 154.30 | 147.38 | 3731 | 4.89% |
| 05 Nov 2020 | 146.96 | 136.42 | 150.69 | 136.35 | 3950 | 2.40% |
| 04 Nov 2020 | 143.52 | 143.62 | 149.98 | 143.52 | 2561 | -5.00% |
| 03 Nov 2020 | 151.07 | 150.08 | 157.20 | 150.08 | 4483 | -4.37% |
| 02 Nov 2020 | 157.97 | 165.89 | 165.89 | 157.97 | 2926 | -5.00% |
| 30 Oct 2020 | 166.28 | 174.00 | 181.00 | 165.89 | 3446 | -4.78% |
| 29 Oct 2020 | 174.62 | 178.60 | 178.60 | 161.80 | 4171 | 2.57% |
| 28 Oct 2020 | 170.25 | 162.15 | 170.25 | 162.15 | 3488 | 5.00% |
| 27 Oct 2020 | 162.15 | 162.15 | 164.00 | 162.15 | 3874 | -5.00% |
| 26 Oct 2020 | 170.68 | 170.68 | 179.00 | 170.68 | 4308 | -5.00% |
| 23 Oct 2020 | 179.66 | 187.90 | 193.80 | 178.45 | 5244 | -4.35% |
| 22 Oct 2020 | 187.84 | 200.00 | 200.00 | 183.79 | 5043 | -2.90% |
| 21 Oct 2020 | 193.46 | 206.40 | 206.40 | 186.81 | 8669 | -1.62% |
| 20 Oct 2020 | 196.64 | 196.64 | 196.64 | 194.64 | 5199 | 5.00% |
| 19 Oct 2020 | 187.28 | 169.46 | 187.28 | 169.46 | 7291 | 5.00% |
| 16 Oct 2020 | 178.37 | 178.37 | 187.75 | 178.37 | 9028 | -5.00% |
| 15 Oct 2020 | 187.75 | 187.75 | 187.75 | 187.75 | 1338 | -5.00% |
| 14 Oct 2020 | 197.63 | 216.04 | 216.04 | 197.63 | 2320 | -5.00% |
| 13 Oct 2020 | 208.03 | 208.03 | 208.03 | 200.00 | 5674 | 5.00% |
| 12 Oct 2020 | 198.13 | 198.60 | 198.63 | 179.73 | 10009 | 4.73% |
| 09 Oct 2020 | 189.18 | 189.27 | 189.27 | 171.25 | 13595 | 4.95% |
| 08 Oct 2020 | 180.26 | 180.26 | 180.26 | 180.26 | 900 | 5.00% |
| 07 Oct 2020 | 171.68 | 171.58 | 171.68 | 165.00 | 5962 | 5.00% |
| 06 Oct 2020 | 163.51 | 163.51 | 163.51 | 147.95 | 15603 | 5.00% |
| 05 Oct 2020 | 155.73 | 155.73 | 155.73 | 155.73 | 774 | 5.00% |
| 01 Oct 2020 | 148.32 | 148.32 | 148.32 | 148.32 | 747 | 5.00% |
| 30 Sep 2020 | 141.26 | 127.82 | 141.26 | 127.82 | 13473 | 4.99% |
| 29 Sep 2020 | 134.54 | 134.54 | 134.54 | 134.54 | 1193 | -5.00% |
| 28 Sep 2020 | 141.62 | 141.62 | 141.62 | 141.62 | 477 | -5.00% |
| 25 Sep 2020 | 149.07 | 149.07 | 149.07 | 149.07 | 582 | -5.00% |
| 24 Sep 2020 | 156.91 | 156.91 | 156.91 | 156.91 | 168 | -5.00% |
| 23 Sep 2020 | 165.16 | 165.16 | 165.16 | 165.16 | 1316 | -5.00% |
| 22 Sep 2020 | 173.85 | 192.13 | 192.13 | 173.85 | 7535 | -4.99% |
| 21 Sep 2020 | 182.99 | 183.60 | 183.60 | 180.00 | 6354 | 4.65% |
| 18 Sep 2020 | 174.86 | 174.86 | 174.86 | 174.86 | 1572 | 5.00% |
| 17 Sep 2020 | 166.54 | 166.54 | 166.54 | 161.00 | 2442 | 5.00% |
| 16 Sep 2020 | 158.61 | 157.40 | 158.61 | 144.01 | 6566 | 5.00% |
| 15 Sep 2020 | 151.06 | 151.06 | 151.06 | 136.68 | 24958 | 5.00% |
| 14 Sep 2020 | 143.87 | 143.87 | 143.87 | 143.87 | 1385 | 5.00% |
| 11 Sep 2020 | 137.02 | 137.02 | 137.02 | 137.02 | 691 | 5.00% |
| 10 Sep 2020 | 130.50 | 130.50 | 130.50 | 130.50 | 977 | 5.00% |
| 09 Sep 2020 | 124.29 | 124.01 | 124.29 | 123.00 | 7673 | 4.99% |
| 08 Sep 2020 | 118.38 | 118.38 | 118.38 | 118.38 | 633 | 4.99% |
| 07 Sep 2020 | 112.75 | 112.75 | 112.75 | 112.75 | 1948 | 4.99% |
| 04 Sep 2020 | 107.39 | 107.39 | 107.39 | 107.39 | 6205 | 5.00% |
| 03 Sep 2020 | 102.28 | 102.28 | 102.28 | 102.28 | 1206 | 5.00% |
| 02 Sep 2020 | 97.41 | 97.41 | 97.41 | 88.62 | 3690 | 4.99% |
| 01 Sep 2020 | 92.78 | 92.78 | 92.78 | 83.96 | 6251 | 4.99% |
| 31 Aug 2020 | 88.37 | 88.37 | 88.37 | 80.25 | 5797 | 4.99% |
| 28 Aug 2020 | 84.17 | 82.00 | 84.17 | 80.80 | 2453 | 4.99% |
| 27 Aug 2020 | 80.17 | 80.73 | 80.73 | 73.40 | 11769 | 4.27% |
| 26 Aug 2020 | 76.89 | 76.89 | 76.89 | 73.23 | 4051 | 5.00% |
| 25 Aug 2020 | 73.23 | 73.23 | 73.23 | 73.23 | 1083 | 4.99% |
| 24 Aug 2020 | 69.75 | 69.75 | 69.75 | 69.75 | 1457 | 5.00% |
| 21 Aug 2020 | 66.43 | 60.11 | 66.43 | 60.11 | 12321 | 4.99% |
| 20 Aug 2020 | 63.27 | 63.27 | 63.27 | 63.27 | 258 | -5.00% |
| 19 Aug 2020 | 66.60 | 66.60 | 66.60 | 66.60 | 470 | -4.99% |
| 18 Aug 2020 | 70.10 | 70.10 | 70.10 | 70.10 | 455 | -4.99% |
| 17 Aug 2020 | 73.78 | 73.78 | 73.78 | 73.78 | 1600 | -5.00% |
| 14 Aug 2020 | 77.66 | 80.33 | 80.33 | 72.69 | 13563 | 1.50% |
| 13 Aug 2020 | 76.51 | 76.51 | 76.51 | 74.06 | 16408 | 5.00% |
| 12 Aug 2020 | 72.87 | 72.87 | 72.87 | 65.93 | 21705 | 5.00% |
| 11 Aug 2020 | 69.40 | 69.40 | 69.40 | 69.40 | 384 | 4.99% |
| 10 Aug 2020 | 66.10 | 66.10 | 66.10 | 66.10 | 1146 | 4.99% |
| 07 Aug 2020 | 62.96 | 62.96 | 62.96 | 62.96 | 160 | 4.99% |
| 06 Aug 2020 | 59.97 | 59.97 | 59.97 | 58.99 | 3440 | 4.99% |
| 05 Aug 2020 | 57.12 | 57.12 | 57.12 | 52.40 | 47143 | 5.00% |
| 04 Aug 2020 | 54.40 | 54.40 | 54.40 | 54.40 | 130 | 5.00% |
| 03 Aug 2020 | 51.81 | 51.81 | 51.81 | 51.81 | 187241 | 4.98% |
| 31 Jul 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 283 | 5.00% |
| 30 Jul 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 145 | 4.98% |
| 29 Jul 2020 | 44.77 | 44.77 | 44.77 | 44.77 | 202 | 5.00% |
| 28 Jul 2020 | 42.64 | 42.64 | 42.64 | 42.64 | 465 | 5.00% |
| 27 Jul 2020 | 40.61 | 39.84 | 40.61 | 39.84 | 553 | 4.99% |
| 24 Jul 2020 | 38.68 | 38.68 | 38.68 | 38.68 | 633 | 4.99% |
| 23 Jul 2020 | 36.84 | 36.84 | 36.84 | 36.84 | 1881 | 4.99% |
| 22 Jul 2020 | 35.09 | 35.09 | 35.09 | 31.75 | 14781 | 5.00% |
| 21 Jul 2020 | 33.42 | 33.42 | 33.42 | 33.42 | 88 | 5.00% |
| 20 Jul 2020 | 31.83 | 31.83 | 31.83 | 31.83 | 1013 | 4.98% |
| 17 Jul 2020 | 30.32 | 30.32 | 30.32 | 30.20 | 3342 | 4.99% |
| 16 Jul 2020 | 28.88 | 28.88 | 28.88 | 27.60 | 3022 | 4.98% |
| 15 Jul 2020 | 27.51 | 27.35 | 27.51 | 25.06 | 9547 | 5.00% |
| 14 Jul 2020 | 26.20 | 26.97 | 26.97 | 24.80 | 2667 | 0.65% |
| 13 Jul 2020 | 26.03 | 24.05 | 26.25 | 24.05 | 13338 | 4.12% |
| 10 Jul 2020 | 25.00 | 25.00 | 25.58 | 25.00 | 1772 | -0.71% |
| 09 Jul 2020 | 25.18 | 25.58 | 25.58 | 24.73 | 908 | 0.60% |
| 08 Jul 2020 | 25.03 | 24.74 | 25.75 | 24.74 | 1556 | 1.13% |
| 07 Jul 2020 | 24.75 | 23.65 | 25.96 | 23.65 | 1662 | -0.40% |
| 06 Jul 2020 | 24.85 | 24.10 | 26.14 | 24.10 | 1271 | -1.62% |
| 03 Jul 2020 | 25.26 | 25.20 | 25.79 | 24.61 | 1158 | -0.55% |
| 02 Jul 2020 | 25.40 | 25.60 | 25.60 | 24.43 | 1299 | 1.20% |
| 01 Jul 2020 | 25.10 | 25.18 | 25.23 | 23.81 | 1431 | 1.29% |
| 30 Jun 2020 | 24.78 | 25.72 | 25.72 | 24.01 | 614 | -1.31% |
| 29 Jun 2020 | 25.11 | 25.03 | 25.35 | 24.00 | 1108 | 0.32% |
| 26 Jun 2020 | 25.03 | 26.88 | 26.98 | 24.86 | 8812 | -4.32% |
| 25 Jun 2020 | 26.16 | 26.68 | 26.68 | 24.67 | 2051 | 2.19% |
| 24 Jun 2020 | 25.60 | 26.60 | 26.60 | 24.41 | 2442 | 0.99% |
| 23 Jun 2020 | 25.35 | 25.48 | 25.48 | 23.86 | 4125 | 4.36% |
| 22 Jun 2020 | 24.29 | 24.80 | 25.79 | 23.54 | 961 | -1.74% |
| 19 Jun 2020 | 24.72 | 25.60 | 25.60 | 23.66 | 2765 | 1.35% |
| 18 Jun 2020 | 24.39 | 25.04 | 25.09 | 22.81 | 6564 | 2.05% |
| 17 Jun 2020 | 23.90 | 24.20 | 24.36 | 23.60 | 3426 | 3.02% |
| 16 Jun 2020 | 23.20 | 24.16 | 24.80 | 22.80 | 1315 | -2.15% |
| 15 Jun 2020 | 23.71 | 24.55 | 24.60 | 22.70 | 2123 | -0.71% |
| 12 Jun 2020 | 23.88 | 24.78 | 24.79 | 23.84 | 623 | -4.82% |
| 11 Jun 2020 | 25.09 | 25.10 | 25.10 | 22.80 | 2437 | 4.94% |
| 10 Jun 2020 | 23.91 | 22.90 | 23.91 | 21.81 | 4240 | 4.96% |
| 09 Jun 2020 | 22.78 | 22.90 | 22.90 | 21.47 | 1750 | 0.84% |
| 08 Jun 2020 | 22.59 | 22.60 | 22.92 | 22.00 | 2041 | 3.48% |
| 05 Jun 2020 | 21.83 | 21.01 | 22.57 | 20.50 | 3183 | 1.21% |
| 04 Jun 2020 | 21.57 | 23.27 | 23.30 | 21.28 | 1797 | -3.71% |
| 03 Jun 2020 | 22.40 | 22.78 | 22.78 | 21.80 | 603 | 2.28% |
| 02 Jun 2020 | 21.90 | 22.76 | 22.76 | 20.91 | 416 | 0.46% |
| 01 Jun 2020 | 21.80 | 22.90 | 22.90 | 20.90 | 217 | -0.68% |
| 29 May 2020 | 21.95 | 23.48 | 23.48 | 21.80 | 1146 | -2.44% |
| 28 May 2020 | 22.50 | 22.48 | 22.50 | 21.42 | 2381 | 4.99% |
| 27 May 2020 | 21.43 | 21.40 | 21.44 | 20.42 | 2758 | 4.95% |
| 26 May 2020 | 20.42 | 20.61 | 20.61 | 18.85 | 1332 | 4.02% |
| 22 May 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 145 | 4.97% |
| 21 May 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 145 | 5.00% |
| 20 May 2020 | 17.81 | 17.80 | 17.81 | 17.80 | 95 | 4.95% |
| 19 May 2020 | 16.97 | 16.94 | 16.97 | 16.94 | 706 | 4.95% |
| 18 May 2020 | 16.17 | 14.94 | 16.17 | 14.94 | 1044 | 5.00% |
| 15 May 2020 | 15.40 | 14.55 | 15.40 | 14.55 | 472 | 1.25% |
| 14 May 2020 | 15.21 | 15.72 | 15.72 | 14.42 | 93 | 1.26% |
| 13 May 2020 | 15.02 | 14.99 | 15.02 | 13.72 | 1583 | 4.96% |
| 12 May 2020 | 14.31 | 13.62 | 14.42 | 13.62 | 1016 | 2.21% |
| 11 May 2020 | 14.00 | 14.00 | 14.00 | 13.99 | 12 | 0.00% |
| 08 May 2020 | 14.00 | 13.01 | 14.18 | 13.01 | 23 | 2.94% |
| 07 May 2020 | 13.60 | 14.25 | 14.25 | 13.20 | 568 | 0.00% |
| 06 May 2020 | 13.60 | 13.01 | 13.67 | 13.01 | 54 | -0.51% |
| 05 May 2020 | 13.67 | 13.88 | 14.00 | 13.19 | 760 | -1.51% |
| 04 May 2020 | 13.88 | 14.62 | 14.62 | 13.87 | 560 | -4.93% |
| 30 Apr 2020 | 14.60 | 15.18 | 15.18 | 13.90 | 489 | 0.14% |
| 29 Apr 2020 | 14.58 | 14.71 | 14.71 | 13.87 | 992 | -0.07% |
| 28 Apr 2020 | 14.59 | 13.60 | 14.74 | 13.57 | 422 | 2.17% |
| 27 Apr 2020 | 14.28 | 15.38 | 15.38 | 14.28 | 914 | -4.99% |
| 24 Apr 2020 | 15.03 | 14.01 | 15.29 | 13.89 | 1407 | 2.80% |
| 23 Apr 2020 | 14.62 | 15.24 | 15.24 | 14.62 | 605 | -4.94% |
| 22 Apr 2020 | 15.38 | 14.30 | 15.39 | 14.30 | 831 | 2.19% |
| 21 Apr 2020 | 15.05 | 15.40 | 15.40 | 14.35 | 395 | -0.33% |
| 20 Apr 2020 | 15.10 | 16.00 | 16.00 | 14.60 | 1462 | -1.44% |
| 17 Apr 2020 | 15.32 | 15.38 | 15.54 | 14.20 | 831 | 3.51% |
| 16 Apr 2020 | 14.80 | 15.49 | 15.49 | 14.03 | 634 | 0.27% |
| 15 Apr 2020 | 14.76 | 15.02 | 15.75 | 14.27 | 1612 | -1.73% |
| 13 Apr 2020 | 15.02 | 16.58 | 16.58 | 15.01 | 1324 | -4.94% |
| 09 Apr 2020 | 15.80 | 16.70 | 16.70 | 15.19 | 1912 | -1.13% |
| 08 Apr 2020 | 15.98 | 16.54 | 16.54 | 15.01 | 1047 | 1.14% |
| 07 Apr 2020 | 15.80 | 16.17 | 16.17 | 14.63 | 931 | 2.60% |
| 03 Apr 2020 | 15.40 | 16.00 | 16.00 | 14.62 | 3165 | 0.13% |
| 01 Apr 2020 | 15.38 | 15.54 | 15.54 | 15.00 | 739 | 3.92% |
| 31 Mar 2020 | 14.80 | 13.50 | 14.80 | 13.50 | 258 | 4.30% |
| 30 Mar 2020 | 14.19 | 14.48 | 14.48 | 14.19 | 157 | 2.83% |
| 27 Mar 2020 | 13.80 | 14.21 | 14.21 | 12.87 | 374 | 1.92% |
| 26 Mar 2020 | 13.54 | 14.51 | 14.51 | 13.13 | 423 | -2.03% |
| 25 Mar 2020 | 13.82 | 13.77 | 14.39 | 13.77 | 154 | -4.62% |
| 24 Mar 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 37 | -4.98% |
| 23 Mar 2020 | 15.25 | 16.60 | 16.60 | 15.20 | 59 | -4.69% |
| 20 Mar 2020 | 16.00 | 15.21 | 16.00 | 15.20 | 562 | 1.27% |
| 19 Mar 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 361 | -4.18% |
| 18 Mar 2020 | 16.49 | 16.50 | 16.50 | 16.49 | 111 | -4.96% |
| 17 Mar 2020 | 17.35 | 17.80 | 17.80 | 17.10 | 218 | -3.56% |
| 16 Mar 2020 | 17.99 | 18.20 | 18.20 | 16.53 | 86 | 3.39% |
| 13 Mar 2020 | 17.40 | 16.79 | 18.54 | 16.79 | 1257 | -1.53% |
| 12 Mar 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 451 | -5.00% |
| 11 Mar 2020 | 18.60 | 18.03 | 19.79 | 18.03 | 810 | -1.95% |
| 09 Mar 2020 | 18.97 | 18.97 | 18.97 | 18.97 | 50 | -4.96% |
| 06 Mar 2020 | 19.96 | 18.76 | 20.14 | 18.76 | 734 | 1.11% |
| 05 Mar 2020 | 19.74 | 21.35 | 21.35 | 19.52 | 372 | -3.80% |
| 04 Mar 2020 | 20.52 | 22.60 | 22.60 | 20.52 | 448 | -5.00% |
| 03 Mar 2020 | 21.60 | 23.38 | 23.38 | 19.25 | 708 | 1.27% |
| 02 Mar 2020 | 21.33 | 22.00 | 22.46 | 20.62 | 2111 | 4.46% |
| 28 Feb 2020 | 20.42 | 20.30 | 22.10 | 20.11 | 2099 | -8.59% |
| 27 Feb 2020 | 22.34 | 22.40 | 22.60 | 21.01 | 468 | -0.76% |
| 26 Feb 2020 | 22.51 | 20.43 | 22.90 | 20.43 | 961 | 0.09% |
| 25 Feb 2020 | 22.49 | 23.39 | 23.39 | 21.98 | 1395 | -0.18% |
| 24 Feb 2020 | 22.53 | 22.20 | 24.00 | 21.46 | 3210 | -5.49% |
| 20 Feb 2020 | 23.84 | 23.02 | 24.00 | 22.10 | 2666 | 2.94% |
| 19 Feb 2020 | 23.16 | 23.82 | 24.40 | 22.81 | 2051 | -2.11% |
| 18 Feb 2020 | 23.66 | 24.98 | 24.98 | 22.52 | 4552 | -5.44% |
| 17 Feb 2020 | 25.02 | 25.61 | 25.61 | 23.40 | 3507 | 7.43% |
| 14 Feb 2020 | 23.29 | 25.40 | 25.40 | 22.80 | 3012 | -4.74% |
| 13 Feb 2020 | 24.45 | 25.40 | 26.18 | 22.61 | 6080 | 0.37% |
| 12 Feb 2020 | 24.36 | 22.80 | 24.36 | 19.25 | 14402 | 20.00% |
| 11 Feb 2020 | 20.30 | 18.71 | 24.30 | 18.61 | 4583 | -0.64% |
| 10 Feb 2020 | 20.43 | 22.15 | 22.15 | 18.51 | 1659 | -7.77% |
| 07 Feb 2020 | 22.15 | 23.00 | 23.60 | 21.01 | 13177 | 7.73% |
| 06 Feb 2020 | 20.56 | 19.98 | 20.56 | 15.22 | 5157 | 19.95% |
| 05 Feb 2020 | 17.14 | 17.40 | 18.80 | 17.01 | 634 | -0.29% |
| 04 Feb 2020 | 17.19 | 15.90 | 17.40 | 15.90 | 636 | 8.59% |
| 03 Feb 2020 | 15.83 | 17.60 | 17.60 | 15.02 | 1017 | -4.92% |
| 01 Feb 2020 | 16.65 | 16.39 | 17.34 | 15.80 | 894 | 1.59% |
| 31 Jan 2020 | 16.39 | 17.38 | 17.38 | 14.81 | 5084 | 1.99% |
| 30 Jan 2020 | 16.07 | 14.61 | 16.07 | 14.42 | 4914 | 9.99% |
| 29 Jan 2020 | 14.61 | 14.21 | 15.80 | 13.98 | 2142 | 0.27% |
| 28 Jan 2020 | 14.57 | 14.45 | 14.58 | 14.40 | 122 | 0.83% |
| 27 Jan 2020 | 14.45 | 13.64 | 14.56 | 13.26 | 1798 | 4.63% |
| 24 Jan 2020 | 13.81 | 15.14 | 15.14 | 13.66 | 1236 | -2.68% |
| 23 Jan 2020 | 14.19 | 14.17 | 14.38 | 13.87 | 750 | 0.14% |
| 22 Jan 2020 | 14.17 | 14.39 | 14.39 | 13.66 | 244 | 0.64% |
| 21 Jan 2020 | 14.08 | 13.26 | 14.78 | 13.22 | 16887 | -2.15% |
| 20 Jan 2020 | 14.39 | 14.78 | 14.78 | 13.32 | 366 | 3.45% |
| 17 Jan 2020 | 13.91 | 14.99 | 14.99 | 13.80 | 2746 | -5.69% |
| 16 Jan 2020 | 14.75 | 14.88 | 14.88 | 13.80 | 968 | 6.88% |
| 15 Jan 2020 | 13.80 | 13.97 | 14.20 | 13.05 | 4806 | -2.13% |
| 14 Jan 2020 | 14.10 | 14.10 | 14.13 | 12.81 | 657 | -0.70% |
| 13 Jan 2020 | 14.20 | 14.99 | 14.99 | 13.00 | 1349 | -1.39% |
| 10 Jan 2020 | 14.40 | 13.27 | 14.60 | 13.24 | 2455 | 0.00% |
| 09 Jan 2020 | 14.40 | 14.95 | 14.95 | 13.01 | 784 | 3.30% |
| 08 Jan 2020 | 13.94 | 13.80 | 15.68 | 13.75 | 2561 | -8.71% |
| 07 Jan 2020 | 15.27 | 15.75 | 15.75 | 14.70 | 224 | 4.23% |
| 06 Jan 2020 | 14.65 | 14.66 | 15.74 | 14.52 | 585 | -7.75% |
| 03 Jan 2020 | 15.88 | 15.39 | 15.95 | 14.62 | 737 | 3.18% |
| 02 Jan 2020 | 15.39 | 15.98 | 15.98 | 14.93 | 471 | -2.22% |
| 01 Jan 2020 | 15.74 | 16.60 | 16.80 | 14.81 | 949 | -3.08% |
| 31 Dec 2019 | 16.24 | 18.00 | 18.00 | 15.00 | 295 | -2.17% |
| 30 Dec 2019 | 16.60 | 15.88 | 17.40 | 14.31 | 1406 | 4.53% |
| 27 Dec 2019 | 15.88 | 15.98 | 15.98 | 15.00 | 778 | 3.05% |
| 26 Dec 2019 | 15.41 | 14.67 | 16.87 | 14.67 | 353 | -5.40% |
| 24 Dec 2019 | 16.29 | 16.01 | 16.38 | 15.38 | 415 | -3.67% |
| 23 Dec 2019 | 16.91 | 16.84 | 17.83 | 15.72 | 2268 | 1.68% |
| 20 Dec 2019 | 16.63 | 16.38 | 17.83 | 14.67 | 540 | 2.59% |
| 19 Dec 2019 | 16.21 | 17.18 | 17.18 | 14.43 | 482 | 1.38% |
| 18 Dec 2019 | 15.99 | 14.41 | 16.79 | 14.41 | 288 | 1.46% |
| 17 Dec 2019 | 15.76 | 16.96 | 16.96 | 13.88 | 1189 | 2.20% |
| 16 Dec 2019 | 15.42 | 13.60 | 15.99 | 13.60 | 108 | 4.12% |
| 13 Dec 2019 | 14.81 | 14.81 | 14.99 | 13.33 | 673 | 0.00% |
| 12 Dec 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 10 | 3.71% |
| 11 Dec 2019 | 14.28 | 13.60 | 15.37 | 13.60 | 170 | -4.16% |
| 10 Dec 2019 | 14.90 | 15.84 | 16.99 | 14.26 | 170 | -5.93% |
| 09 Dec 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | 1.54% |
| 06 Dec 2019 | 15.60 | 15.67 | 15.84 | 14.05 | 453 | 0.06% |
| 05 Dec 2019 | 15.59 | 14.80 | 15.59 | 14.80 | 331 | 4.35% |
| 04 Dec 2019 | 14.94 | 13.55 | 14.97 | 13.55 | 785 | 4.77% |
| 03 Dec 2019 | 14.26 | 14.26 | 14.79 | 14.26 | 545 | -5.00% |
| 02 Dec 2019 | 15.01 | 16.22 | 16.44 | 14.88 | 532 | -4.15% |
| 29 Nov 2019 | 15.66 | 16.26 | 16.26 | 15.49 | 148 | 1.10% |
| 28 Nov 2019 | 15.49 | 15.49 | 15.50 | 14.05 | 1050 | 4.87% |
| 27 Nov 2019 | 14.77 | 14.78 | 14.78 | 13.41 | 1536 | 4.90% |
| 26 Nov 2019 | 14.08 | 14.10 | 14.10 | 12.78 | 249 | 4.84% |
| 25 Nov 2019 | 13.43 | 14.60 | 14.60 | 13.30 | 613 | -4.07% |
| 22 Nov 2019 | 14.00 | 13.31 | 14.20 | 13.31 | 64 | 0.07% |
| 21 Nov 2019 | 13.99 | 14.20 | 14.24 | 13.99 | 109 | 3.10% |
| 20 Nov 2019 | 13.57 | 13.55 | 14.80 | 13.55 | 75 | -4.77% |
| 19 Nov 2019 | 14.25 | 14.99 | 14.99 | 14.25 | 203 | -4.94% |
| 18 Nov 2019 | 14.99 | 15.00 | 15.00 | 14.08 | 782 | 1.15% |
