Balaji Amines Ltd
NSE :BALAMINES BSE :530999 Sector : ChemicalsBuy, Sell or Hold BALAMINES ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BALAMINES Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2031.65 | 1996.90 | 2056.75 | 1990.15 | 38886 | 1.74% |
| 13 Nov 2024 | 1996.90 | 2012.00 | 2048.95 | 1990.00 | 33281 | -1.79% |
| 12 Nov 2024 | 2033.35 | 2058.00 | 2075.95 | 2015.05 | 19959 | -1.04% |
| 11 Nov 2024 | 2054.65 | 2079.90 | 2089.95 | 2050.05 | 26056 | -0.94% |
| 08 Nov 2024 | 2074.10 | 2124.90 | 2132.40 | 2061.50 | 31125 | -2.32% |
| 07 Nov 2024 | 2123.30 | 2139.95 | 2151.90 | 2111.00 | 30907 | -0.49% |
| 06 Nov 2024 | 2133.70 | 2148.00 | 2153.35 | 2111.85 | 30243 | 1.09% |
| 05 Nov 2024 | 2110.75 | 2112.00 | 2169.00 | 2075.05 | 54621 | -0.01% |
| 04 Nov 2024 | 2111.05 | 2153.00 | 2155.25 | 2097.05 | 29429 | -1.97% |
| 01 Nov 2024 | 2153.55 | 2132.90 | 2160.80 | 2131.00 | 6789 | 1.14% |
| 31 Oct 2024 | 2129.30 | 2122.10 | 2147.95 | 2098.25 | 31388 | 0.16% |
| 30 Oct 2024 | 2125.85 | 2034.90 | 2136.95 | 2032.30 | 45202 | 4.60% |
| 29 Oct 2024 | 2032.30 | 2050.00 | 2055.00 | 2012.00 | 31788 | 0.01% |
| 28 Oct 2024 | 2032.00 | 2050.00 | 2059.50 | 2000.50 | 37934 | 0.56% |
| 25 Oct 2024 | 2020.75 | 2089.00 | 2089.00 | 2001.05 | 51528 | -2.28% |
| 24 Oct 2024 | 2067.85 | 2102.30 | 2112.95 | 2058.15 | 23526 | -0.47% |
| 23 Oct 2024 | 2077.65 | 2085.00 | 2127.85 | 2031.15 | 51068 | 0.54% |
| 22 Oct 2024 | 2066.50 | 2154.90 | 2158.65 | 2055.55 | 45317 | -3.49% |
| 21 Oct 2024 | 2141.15 | 2179.85 | 2189.95 | 2135.00 | 30178 | -1.49% |
| 18 Oct 2024 | 2173.60 | 2198.00 | 2200.05 | 2157.05 | 21918 | -1.19% |
| 17 Oct 2024 | 2199.70 | 2234.95 | 2240.00 | 2195.00 | 28173 | -1.17% |
| 16 Oct 2024 | 2225.80 | 2243.15 | 2252.25 | 2220.00 | 22839 | -0.28% |
| 15 Oct 2024 | 2232.00 | 2228.75 | 2262.00 | 2221.60 | 32387 | 0.52% |
| 14 Oct 2024 | 2220.40 | 2242.00 | 2250.00 | 2201.00 | 35546 | -0.26% |
| 11 Oct 2024 | 2226.25 | 2236.05 | 2246.95 | 2220.00 | 20710 | -0.92% |
| 10 Oct 2024 | 2247.00 | 2250.00 | 2269.90 | 2226.05 | 31154 | 0.30% |
| 09 Oct 2024 | 2240.35 | 2243.00 | 2266.95 | 2226.65 | 23771 | 0.43% |
| 08 Oct 2024 | 2230.75 | 2135.05 | 2240.00 | 2130.15 | 48755 | 3.03% |
| 07 Oct 2024 | 2165.10 | 2247.80 | 2263.95 | 2148.90 | 71545 | -3.68% |
| 04 Oct 2024 | 2247.80 | 2264.30 | 2277.80 | 2200.25 | 54899 | -0.73% |
| 03 Oct 2024 | 2264.30 | 2345.95 | 2368.90 | 2256.00 | 81078 | -3.73% |
| 01 Oct 2024 | 2351.95 | 2291.55 | 2374.00 | 2285.00 | 111809 | 2.84% |
| 30 Sep 2024 | 2287.05 | 2284.75 | 2311.00 | 2270.00 | 32273 | 0.10% |
| 27 Sep 2024 | 2284.75 | 2290.15 | 2325.00 | 2275.05 | 34010 | -0.08% |
| 26 Sep 2024 | 2286.60 | 2301.25 | 2310.00 | 2281.00 | 23051 | -0.48% |
| 25 Sep 2024 | 2297.55 | 2330.00 | 2341.60 | 2286.25 | 45176 | -0.64% |
| 24 Sep 2024 | 2312.40 | 2317.95 | 2385.30 | 2305.55 | 103014 | -0.11% |
| 23 Sep 2024 | 2314.90 | 2309.95 | 2326.50 | 2280.00 | 54379 | 0.38% |
| 20 Sep 2024 | 2306.25 | 2376.80 | 2376.80 | 2296.20 | 93217 | -1.83% |
| 19 Sep 2024 | 2349.25 | 2376.00 | 2425.05 | 2305.00 | 147552 | 0.17% |
| 18 Sep 2024 | 2345.35 | 2313.05 | 2433.00 | 2302.05 | 485980 | 1.90% |
| 17 Sep 2024 | 2301.55 | 2270.00 | 2309.90 | 2266.85 | 39821 | 0.50% |
| 16 Sep 2024 | 2290.00 | 2286.05 | 2324.00 | 2278.00 | 48881 | 0.69% |
| 13 Sep 2024 | 2274.35 | 2266.55 | 2306.40 | 2266.55 | 37347 | 0.34% |
| 12 Sep 2024 | 2266.55 | 2296.50 | 2318.00 | 2255.00 | 34807 | -1.09% |
| 11 Sep 2024 | 2291.45 | 2350.00 | 2350.05 | 2266.55 | 64414 | -0.29% |
| 10 Sep 2024 | 2298.10 | 2229.10 | 2318.55 | 2229.05 | 98211 | 3.49% |
| 09 Sep 2024 | 2220.55 | 2250.00 | 2250.90 | 2205.15 | 32928 | -0.65% |
| 06 Sep 2024 | 2235.00 | 2223.90 | 2293.50 | 2220.00 | 150759 | 0.70% |
| 05 Sep 2024 | 2219.45 | 2208.00 | 2247.00 | 2208.00 | 44083 | 0.61% |
| 04 Sep 2024 | 2206.05 | 2190.00 | 2239.00 | 2181.00 | 68736 | 0.39% |
| 03 Sep 2024 | 2197.45 | 2215.00 | 2224.00 | 2190.05 | 31220 | -0.03% |
| 02 Sep 2024 | 2198.15 | 2245.20 | 2245.20 | 2190.10 | 30908 | -1.18% |
| 30 Aug 2024 | 2224.35 | 2220.05 | 2231.40 | 2200.00 | 34692 | 0.73% |
| 29 Aug 2024 | 2208.30 | 2209.70 | 2249.00 | 2184.00 | 95989 | 0.67% |
| 28 Aug 2024 | 2193.70 | 2223.05 | 2241.00 | 2188.05 | 32870 | -1.32% |
| 27 Aug 2024 | 2223.05 | 2184.35 | 2229.95 | 2174.30 | 83965 | 2.33% |
| 26 Aug 2024 | 2172.45 | 2209.00 | 2209.00 | 2165.00 | 49814 | -0.37% |
| 23 Aug 2024 | 2180.55 | 2199.70 | 2203.15 | 2164.00 | 56289 | -0.09% |
| 22 Aug 2024 | 2182.60 | 2157.10 | 2237.50 | 2156.00 | 125838 | 1.69% |
| 21 Aug 2024 | 2146.30 | 2125.00 | 2159.10 | 2125.00 | 56176 | -0.25% |
| 20 Aug 2024 | 2151.65 | 2153.00 | 2200.00 | 2146.65 | 57302 | -0.04% |
| 19 Aug 2024 | 2152.55 | 2174.00 | 2209.10 | 2148.00 | 60579 | -0.99% |
| 16 Aug 2024 | 2174.00 | 2184.75 | 2184.75 | 2149.00 | 56611 | 2.61% |
| 14 Aug 2024 | 2118.65 | 2124.00 | 2168.50 | 2089.25 | 89353 | -0.24% |
| 13 Aug 2024 | 2123.75 | 2200.00 | 2202.00 | 2106.00 | 87722 | -3.17% |
| 12 Aug 2024 | 2193.30 | 2234.00 | 2234.00 | 2171.60 | 63035 | -1.31% |
| 09 Aug 2024 | 2222.35 | 2250.00 | 2255.60 | 2206.05 | 83333 | 0.00% |
| 08 Aug 2024 | 2222.30 | 2286.90 | 2319.00 | 2209.00 | 377215 | -6.96% |
| 07 Aug 2024 | 2388.65 | 2359.00 | 2415.00 | 2309.50 | 109995 | 4.19% |
| 06 Aug 2024 | 2292.60 | 2299.90 | 2375.00 | 2280.05 | 72113 | 0.40% |
| 05 Aug 2024 | 2283.40 | 2342.05 | 2381.40 | 2275.00 | 140417 | -6.40% |
| 02 Aug 2024 | 2439.65 | 2448.00 | 2480.00 | 2415.05 | 66008 | -0.92% |
| 01 Aug 2024 | 2462.25 | 2511.25 | 2549.75 | 2451.05 | 121989 | -1.50% |
| 31 Jul 2024 | 2499.75 | 2485.00 | 2509.95 | 2449.05 | 129412 | 1.51% |
| 30 Jul 2024 | 2462.50 | 2387.00 | 2534.00 | 2384.00 | 230088 | 2.20% |
| 29 Jul 2024 | 2409.40 | 2394.00 | 2488.00 | 2393.95 | 165334 | 1.72% |
| 26 Jul 2024 | 2368.60 | 2300.00 | 2448.00 | 2284.45 | 318694 | 4.21% |
| 25 Jul 2024 | 2272.95 | 2255.95 | 2307.25 | 2255.95 | 33555 | -0.76% |
| 24 Jul 2024 | 2290.30 | 2307.00 | 2340.00 | 2262.35 | 76416 | 0.16% |
| 23 Jul 2024 | 2286.60 | 2262.05 | 2322.00 | 2200.00 | 73858 | 0.31% |
| 22 Jul 2024 | 2279.50 | 2173.40 | 2309.95 | 2173.40 | 58359 | 0.69% |
| 19 Jul 2024 | 2263.95 | 2329.95 | 2345.00 | 2248.00 | 49713 | -2.31% |
| 18 Jul 2024 | 2317.45 | 2348.65 | 2355.70 | 2304.00 | 38472 | -0.83% |
| 16 Jul 2024 | 2336.95 | 2399.45 | 2430.00 | 2304.00 | 90025 | -1.74% |
| 15 Jul 2024 | 2378.30 | 2368.00 | 2396.00 | 2331.00 | 63300 | 0.73% |
| 12 Jul 2024 | 2360.95 | 2329.85 | 2420.85 | 2329.85 | 112443 | 1.50% |
| 11 Jul 2024 | 2326.15 | 2365.00 | 2365.00 | 2320.00 | 37807 | 0.10% |
| 10 Jul 2024 | 2323.90 | 2360.00 | 2366.95 | 2280.00 | 47473 | -1.06% |
| 09 Jul 2024 | 2348.90 | 2338.00 | 2364.95 | 2314.00 | 57648 | 0.78% |
| 08 Jul 2024 | 2330.75 | 2399.95 | 2400.00 | 2322.00 | 55530 | -1.98% |
| 05 Jul 2024 | 2377.85 | 2428.90 | 2428.90 | 2370.65 | 70453 | -1.21% |
| 04 Jul 2024 | 2407.00 | 2417.05 | 2444.40 | 2380.10 | 78435 | -0.88% |
| 03 Jul 2024 | 2428.25 | 2436.80 | 2448.80 | 2401.80 | 65676 | 0.27% |
| 02 Jul 2024 | 2421.80 | 2398.50 | 2460.00 | 2390.05 | 196281 | 2.10% |
| 01 Jul 2024 | 2372.05 | 2300.00 | 2400.00 | 2289.60 | 113161 | 3.60% |
| 28 Jun 2024 | 2289.55 | 2305.00 | 2326.65 | 2275.00 | 47778 | -0.66% |
| 27 Jun 2024 | 2304.85 | 2324.50 | 2382.20 | 2295.35 | 81805 | -0.85% |
| 26 Jun 2024 | 2324.50 | 2330.00 | 2397.15 | 2266.25 | 101695 | -0.17% |
| 25 Jun 2024 | 2328.55 | 2360.00 | 2373.15 | 2320.00 | 62298 | -1.23% |
| 24 Jun 2024 | 2357.45 | 2412.00 | 2435.00 | 2351.00 | 103043 | -1.72% |
| 21 Jun 2024 | 2398.60 | 2425.00 | 2507.00 | 2358.70 | 381465 | 0.05% |
| 20 Jun 2024 | 2397.45 | 2250.00 | 2419.00 | 2234.40 | 617614 | 6.85% |
| 19 Jun 2024 | 2243.65 | 2260.00 | 2289.85 | 2217.00 | 105017 | -0.14% |
| 18 Jun 2024 | 2246.90 | 2225.00 | 2299.75 | 2214.90 | 90979 | 1.02% |
| 14 Jun 2024 | 2224.25 | 2250.00 | 2267.50 | 2220.00 | 51172 | -0.96% |
| 13 Jun 2024 | 2245.90 | 2195.00 | 2250.00 | 2180.00 | 86699 | 2.63% |
| 12 Jun 2024 | 2188.45 | 2203.00 | 2220.90 | 2180.00 | 35635 | -0.52% |
| 11 Jun 2024 | 2199.90 | 2199.95 | 2225.00 | 2183.15 | 29504 | 0.78% |
| 10 Jun 2024 | 2182.80 | 2170.95 | 2218.65 | 2160.25 | 51905 | 1.35% |
| 07 Jun 2024 | 2153.75 | 2136.10 | 2185.00 | 2124.70 | 64209 | 1.37% |
| 06 Jun 2024 | 2124.65 | 2140.00 | 2149.45 | 2118.20 | 21629 | 0.74% |
| 05 Jun 2024 | 2109.10 | 2046.00 | 2140.00 | 2041.55 | 40977 | 3.12% |
| 04 Jun 2024 | 2045.25 | 2099.95 | 2119.55 | 1960.00 | 88471 | -2.60% |
| 03 Jun 2024 | 2099.95 | 2139.00 | 2168.95 | 2090.60 | 44299 | 0.32% |
| 31 May 2024 | 2093.25 | 2129.00 | 2133.90 | 2081.30 | 49095 | -0.89% |
| 30 May 2024 | 2112.00 | 2150.80 | 2165.00 | 2108.65 | 23252 | -1.83% |
| 29 May 2024 | 2151.30 | 2160.00 | 2178.60 | 2138.00 | 26502 | 0.24% |
| 28 May 2024 | 2146.15 | 2185.00 | 2204.80 | 2135.50 | 38512 | -1.41% |
| 27 May 2024 | 2176.90 | 2191.30 | 2200.50 | 2165.00 | 28466 | -0.66% |
| 24 May 2024 | 2191.30 | 2230.55 | 2253.45 | 2185.10 | 36559 | -1.00% |
| 23 May 2024 | 2213.35 | 2260.00 | 2278.95 | 2210.00 | 28729 | -1.12% |
| 22 May 2024 | 2238.35 | 2263.30 | 2285.95 | 2230.00 | 34326 | -1.10% |
| 21 May 2024 | 2263.30 | 2277.30 | 2292.90 | 2244.00 | 49819 | -0.61% |
| 18 May 2024 | 2277.30 | 2233.00 | 2301.00 | 2193.20 | 44182 | 2.97% |
| 17 May 2024 | 2211.60 | 2189.95 | 2232.00 | 2185.85 | 39511 | 1.48% |
| 16 May 2024 | 2179.40 | 2170.95 | 2209.00 | 2170.00 | 38179 | 0.54% |
| 15 May 2024 | 2167.60 | 2161.00 | 2219.95 | 2154.00 | 55990 | 0.51% |
| 14 May 2024 | 2156.50 | 2201.40 | 2221.90 | 2145.00 | 68465 | -1.62% |
| 13 May 2024 | 2191.95 | 2150.00 | 2220.00 | 2142.35 | 80452 | 0.30% |
| 10 May 2024 | 2185.50 | 2192.70 | 2249.85 | 2141.00 | 95496 | -0.04% |
| 09 May 2024 | 2186.30 | 2300.00 | 2300.00 | 2174.10 | 205604 | -4.82% |
| 08 May 2024 | 2296.90 | 2090.30 | 2424.00 | 2070.30 | 893083 | 9.88% |
| 07 May 2024 | 2090.30 | 2130.00 | 2141.10 | 2074.05 | 48384 | -1.73% |
| 06 May 2024 | 2127.05 | 2156.90 | 2180.00 | 2111.00 | 47629 | -1.23% |
| 03 May 2024 | 2153.45 | 2187.35 | 2205.00 | 2140.40 | 46823 | -1.02% |
| 02 May 2024 | 2175.70 | 2193.90 | 2199.60 | 2171.00 | 22544 | -0.76% |
| 30 Apr 2024 | 2192.35 | 2210.00 | 2219.75 | 2188.00 | 28541 | -0.48% |
| 29 Apr 2024 | 2202.90 | 2211.05 | 2242.45 | 2196.00 | 41387 | -0.83% |
| 26 Apr 2024 | 2221.35 | 2256.95 | 2256.95 | 2210.00 | 26646 | -0.66% |
| 25 Apr 2024 | 2236.15 | 2238.00 | 2260.00 | 2215.55 | 28129 | -0.37% |
| 24 Apr 2024 | 2244.55 | 2280.00 | 2280.00 | 2228.35 | 56125 | 0.74% |
| 23 Apr 2024 | 2228.10 | 2204.00 | 2255.00 | 2198.95 | 52596 | 1.78% |
| 22 Apr 2024 | 2189.10 | 2194.95 | 2243.95 | 2175.05 | 36814 | 0.74% |
| 19 Apr 2024 | 2172.95 | 2160.05 | 2193.00 | 2153.50 | 41342 | -1.43% |
| 18 Apr 2024 | 2204.40 | 2248.05 | 2259.95 | 2200.00 | 41009 | -1.08% |
| 16 Apr 2024 | 2228.50 | 2173.30 | 2248.30 | 2173.30 | 46741 | 1.54% |
| 15 Apr 2024 | 2194.75 | 2250.00 | 2253.50 | 2157.30 | 69895 | -3.28% |
| 12 Apr 2024 | 2269.15 | 2298.55 | 2317.95 | 2250.00 | 79806 | -1.28% |
| 10 Apr 2024 | 2298.55 | 2277.00 | 2327.75 | 2225.00 | 254669 | 1.33% |
| 09 Apr 2024 | 2268.35 | 2182.10 | 2323.95 | 2182.10 | 242686 | 3.95% |
| 08 Apr 2024 | 2182.10 | 2255.90 | 2258.10 | 2171.00 | 70965 | -2.52% |
| 05 Apr 2024 | 2238.40 | 2273.80 | 2302.45 | 2210.00 | 111973 | -1.55% |
| 04 Apr 2024 | 2273.70 | 2151.85 | 2317.05 | 2135.55 | 587175 | 7.07% |
| 03 Apr 2024 | 2123.60 | 2134.00 | 2164.70 | 2115.00 | 55586 | 0.12% |
| 02 Apr 2024 | 2120.95 | 2110.00 | 2138.00 | 2080.00 | 45367 | 1.07% |
| 01 Apr 2024 | 2098.45 | 2050.00 | 2119.00 | 2049.00 | 61458 | 2.60% |
| 28 Mar 2024 | 2045.25 | 2078.00 | 2085.95 | 2033.30 | 74636 | -1.01% |
| 27 Mar 2024 | 2066.05 | 2050.10 | 2097.50 | 2050.10 | 108869 | 0.69% |
| 26 Mar 2024 | 2051.95 | 2100.05 | 2106.70 | 2045.00 | 92896 | -2.60% |
| 22 Mar 2024 | 2106.70 | 2066.00 | 2165.00 | 2066.00 | 181950 | 2.15% |
| 21 Mar 2024 | 2062.35 | 2076.40 | 2086.60 | 2055.00 | 39570 | 1.26% |
| 20 Mar 2024 | 2036.70 | 2058.20 | 2076.95 | 2032.00 | 33895 | -1.04% |
| 19 Mar 2024 | 2058.20 | 2081.75 | 2114.70 | 2053.75 | 37688 | -1.13% |
| 18 Mar 2024 | 2081.75 | 2105.00 | 2129.70 | 2072.00 | 39908 | -0.91% |
| 15 Mar 2024 | 2100.95 | 2058.75 | 2129.70 | 2058.00 | 69139 | 2.10% |
| 14 Mar 2024 | 2057.65 | 2041.05 | 2099.00 | 2009.20 | 84568 | 0.81% |
| 13 Mar 2024 | 2041.05 | 2157.95 | 2165.60 | 2030.00 | 136704 | -5.35% |
| 12 Mar 2024 | 2156.35 | 2223.70 | 2230.15 | 2131.05 | 79167 | -3.02% |
| 11 Mar 2024 | 2223.60 | 2337.85 | 2337.85 | 2202.00 | 77590 | -4.86% |
| 07 Mar 2024 | 2337.15 | 2318.05 | 2375.50 | 2318.05 | 88123 | 0.86% |
| 06 Mar 2024 | 2317.20 | 2402.05 | 2431.95 | 2301.15 | 233353 | -3.20% |
| 05 Mar 2024 | 2393.90 | 2209.75 | 2426.95 | 2189.50 | 1279540 | 8.99% |
| 04 Mar 2024 | 2196.35 | 2205.15 | 2239.05 | 2186.00 | 33463 | -1.39% |
| 02 Mar 2024 | 2227.40 | 2210.00 | 2263.95 | 2210.00 | 19573 | 1.44% |
| 01 Mar 2024 | 2195.85 | 2194.00 | 2220.20 | 2175.90 | 30915 | 1.02% |
| 29 Feb 2024 | 2173.75 | 2176.00 | 2194.00 | 2152.00 | 29538 | -0.54% |
| 28 Feb 2024 | 2185.65 | 2216.55 | 2229.15 | 2180.00 | 24201 | -1.39% |
| 27 Feb 2024 | 2216.55 | 2217.15 | 2265.00 | 2204.45 | 35517 | -1.33% |
| 26 Feb 2024 | 2246.45 | 2259.00 | 2259.00 | 2205.00 | 45869 | 0.38% |
| 23 Feb 2024 | 2238.05 | 2270.05 | 2280.15 | 2225.00 | 37834 | -1.31% |
| 22 Feb 2024 | 2267.85 | 2292.50 | 2300.70 | 2260.00 | 19872 | -1.08% |
| 21 Feb 2024 | 2292.50 | 2312.00 | 2345.00 | 2277.20 | 60787 | -0.46% |
| 20 Feb 2024 | 2303.20 | 2289.95 | 2319.65 | 2275.00 | 34747 | 0.53% |
| 19 Feb 2024 | 2291.05 | 2268.85 | 2324.75 | 2247.05 | 52394 | 1.09% |
| 16 Feb 2024 | 2266.30 | 2271.00 | 2336.95 | 2234.00 | 73839 | 1.42% |
| 15 Feb 2024 | 2234.55 | 2180.00 | 2278.95 | 2172.30 | 75884 | 3.00% |
| 14 Feb 2024 | 2169.45 | 2156.00 | 2178.00 | 2141.80 | 41918 | -0.60% |
| 13 Feb 2024 | 2182.55 | 2187.00 | 2196.75 | 2132.40 | 42654 | -0.01% |
| 12 Feb 2024 | 2182.80 | 2202.35 | 2233.00 | 2175.00 | 55019 | -0.82% |
| 09 Feb 2024 | 2200.80 | 2260.50 | 2279.00 | 2173.00 | 71685 | -2.64% |
| 08 Feb 2024 | 2260.50 | 2259.45 | 2337.85 | 2241.00 | 59108 | 0.05% |
| 07 Feb 2024 | 2259.45 | 2277.10 | 2292.85 | 2248.00 | 36882 | -0.78% |
| 06 Feb 2024 | 2277.10 | 2250.00 | 2305.00 | 2242.00 | 50318 | 1.11% |
| 05 Feb 2024 | 2252.10 | 2321.00 | 2324.35 | 2230.85 | 81023 | -3.20% |
| 02 Feb 2024 | 2326.65 | 2389.45 | 2409.70 | 2320.00 | 56848 | -2.57% |
| 01 Feb 2024 | 2387.90 | 2399.00 | 2440.45 | 2355.00 | 74698 | -2.08% |
| 31 Jan 2024 | 2438.70 | 2299.50 | 2494.95 | 2279.00 | 217630 | 6.07% |
| 30 Jan 2024 | 2299.25 | 2351.00 | 2360.40 | 2290.00 | 42846 | -2.15% |
| 29 Jan 2024 | 2349.85 | 2378.60 | 2380.00 | 2336.20 | 34971 | -0.70% |
| 25 Jan 2024 | 2366.45 | 2403.70 | 2405.00 | 2359.10 | 25877 | -0.90% |
| 24 Jan 2024 | 2387.95 | 2375.30 | 2412.30 | 2317.55 | 62033 | 1.17% |
| 23 Jan 2024 | 2360.40 | 2467.05 | 2474.70 | 2355.00 | 80226 | -3.76% |
| 20 Jan 2024 | 2452.55 | 2490.05 | 2534.65 | 2444.00 | 40401 | -0.93% |
| 19 Jan 2024 | 2475.65 | 2424.00 | 2508.70 | 2417.60 | 59242 | 3.34% |
| 18 Jan 2024 | 2395.70 | 2467.65 | 2482.90 | 2334.00 | 110044 | -2.40% |
| 17 Jan 2024 | 2454.60 | 2456.20 | 2484.20 | 2441.00 | 50995 | -1.49% |
| 16 Jan 2024 | 2491.65 | 2525.00 | 2528.60 | 2440.00 | 73260 | -0.52% |
| 15 Jan 2024 | 2504.60 | 2580.00 | 2587.70 | 2498.05 | 64258 | -1.95% |
| 12 Jan 2024 | 2554.35 | 2510.40 | 2586.00 | 2503.60 | 109057 | 2.31% |
| 11 Jan 2024 | 2496.65 | 2525.00 | 2532.10 | 2480.70 | 48967 | -0.43% |
| 10 Jan 2024 | 2507.45 | 2529.95 | 2540.00 | 2488.00 | 83772 | -0.77% |
| 09 Jan 2024 | 2526.90 | 2600.45 | 2630.50 | 2510.35 | 91240 | -1.78% |
| 08 Jan 2024 | 2572.60 | 2649.90 | 2649.90 | 2555.00 | 92867 | -2.20% |
| 05 Jan 2024 | 2630.35 | 2689.00 | 2689.00 | 2607.95 | 103094 | -1.57% |
| 04 Jan 2024 | 2672.20 | 2608.00 | 2710.00 | 2595.05 | 257622 | 3.11% |
| 03 Jan 2024 | 2591.70 | 2625.00 | 2625.95 | 2580.25 | 83053 | -0.75% |
| 02 Jan 2024 | 2611.35 | 2697.65 | 2719.50 | 2590.00 | 236949 | -3.20% |
| 01 Jan 2024 | 2697.65 | 2675.00 | 2735.00 | 2657.30 | 237557 | 1.09% |
| 29 Dec 2023 | 2668.50 | 2620.00 | 2689.90 | 2585.10 | 309097 | 2.31% |
| 28 Dec 2023 | 2608.20 | 2669.95 | 2669.95 | 2591.10 | 223938 | -2.31% |
| 27 Dec 2023 | 2669.95 | 2645.00 | 2725.00 | 2615.00 | 729154 | 2.12% |
| 26 Dec 2023 | 2614.60 | 2410.00 | 2650.00 | 2395.50 | 1412772 | 10.54% |
| 22 Dec 2023 | 2365.20 | 2390.00 | 2415.00 | 2325.80 | 67027 | -0.01% |
| 21 Dec 2023 | 2365.55 | 2268.00 | 2386.50 | 2229.00 | 125373 | 4.09% |
| 20 Dec 2023 | 2272.70 | 2412.90 | 2440.00 | 2250.05 | 155537 | -5.81% |
| 19 Dec 2023 | 2412.80 | 2421.00 | 2462.00 | 2400.00 | 117708 | 0.58% |
| 18 Dec 2023 | 2398.90 | 2358.80 | 2449.90 | 2352.55 | 315176 | 2.28% |
| 15 Dec 2023 | 2345.35 | 2224.95 | 2390.00 | 2224.95 | 465839 | 5.44% |
| 14 Dec 2023 | 2224.30 | 2250.00 | 2279.00 | 2220.00 | 51791 | -0.52% |
| 13 Dec 2023 | 2235.85 | 2243.80 | 2249.80 | 2203.25 | 48245 | 0.14% |
| 12 Dec 2023 | 2232.65 | 2267.95 | 2294.00 | 2221.45 | 72500 | -1.53% |
| 11 Dec 2023 | 2267.25 | 2299.90 | 2300.00 | 2240.00 | 98062 | -1.29% |
| 08 Dec 2023 | 2296.80 | 2350.00 | 2361.40 | 2270.60 | 115221 | -2.15% |
| 07 Dec 2023 | 2347.25 | 2290.00 | 2368.95 | 2258.05 | 346907 | 1.72% |
| 06 Dec 2023 | 2307.60 | 2069.25 | 2375.00 | 2061.00 | 1769793 | 12.19% |
| 05 Dec 2023 | 2056.80 | 2025.00 | 2073.25 | 2025.00 | 82707 | 1.72% |
| 04 Dec 2023 | 2022.00 | 2041.95 | 2042.00 | 2019.00 | 27921 | 0.21% |
| 01 Dec 2023 | 2017.70 | 2030.00 | 2037.80 | 2008.60 | 30507 | 0.04% |
| 30 Nov 2023 | 2016.80 | 2030.00 | 2031.00 | 2013.10 | 29202 | -0.09% |
| 29 Nov 2023 | 2018.60 | 2015.45 | 2028.90 | 2011.15 | 27695 | 0.18% |
| 28 Nov 2023 | 2015.05 | 2024.95 | 2040.00 | 2005.05 | 32630 | -0.22% |
| 24 Nov 2023 | 2019.40 | 2020.10 | 2034.25 | 2017.00 | 19732 | 0.03% |
| 23 Nov 2023 | 2018.85 | 2039.95 | 2040.00 | 2015.00 | 31359 | -0.53% |
| 22 Nov 2023 | 2029.70 | 2030.95 | 2039.00 | 2017.95 | 26349 | -0.02% |
| 21 Nov 2023 | 2030.10 | 2044.85 | 2049.00 | 2027.05 | 18456 | 0.02% |
| 20 Nov 2023 | 2029.60 | 2050.00 | 2067.95 | 2022.00 | 37389 | -0.81% |
| 17 Nov 2023 | 2046.10 | 2048.95 | 2060.55 | 2005.10 | 40927 | 0.53% |
| 16 Nov 2023 | 2035.35 | 2024.60 | 2079.00 | 2024.60 | 49238 | 0.53% |
| 15 Nov 2023 | 2024.60 | 2044.00 | 2050.00 | 2015.00 | 41140 | -0.35% |
| 13 Nov 2023 | 2031.75 | 2041.00 | 2066.00 | 2016.85 | 28612 | -0.45% |
| 12 Nov 2023 | 2041.00 | 2054.95 | 2054.95 | 2033.20 | 7323 | 0.79% |
| 10 Nov 2023 | 2025.00 | 2000.00 | 2053.40 | 2000.00 | 46964 | 0.71% |
| 09 Nov 2023 | 2010.70 | 2030.00 | 2030.00 | 2005.25 | 72181 | -2.60% |
| 08 Nov 2023 | 2064.45 | 2075.85 | 2109.00 | 2059.65 | 41529 | -0.55% |
| 07 Nov 2023 | 2075.85 | 2089.80 | 2097.65 | 2065.00 | 22935 | -0.63% |
| 06 Nov 2023 | 2088.95 | 2061.85 | 2110.00 | 2043.75 | 54127 | 2.31% |
| 03 Nov 2023 | 2041.70 | 2057.50 | 2067.85 | 2040.20 | 13951 | -0.17% |
| 02 Nov 2023 | 2045.20 | 2045.00 | 2069.00 | 2020.00 | 29921 | 0.51% |
| 01 Nov 2023 | 2034.85 | 2049.95 | 2050.00 | 2030.00 | 14967 | -0.53% |
| 31 Oct 2023 | 2045.65 | 2048.35 | 2050.00 | 2032.05 | 17838 | 0.34% |
| 30 Oct 2023 | 2038.65 | 2099.90 | 2099.90 | 2033.10 | 29091 | -2.60% |
| 27 Oct 2023 | 2093.05 | 2031.00 | 2105.00 | 2031.00 | 22781 | 3.10% |
| 26 Oct 2023 | 2030.15 | 2055.00 | 2056.00 | 2008.65 | 42443 | -1.21% |
| 25 Oct 2023 | 2055.00 | 2101.30 | 2121.75 | 2046.35 | 42016 | -2.20% |
| 23 Oct 2023 | 2101.30 | 2129.90 | 2139.00 | 2091.05 | 24300 | -1.15% |
| 20 Oct 2023 | 2125.65 | 2177.00 | 2177.00 | 2120.00 | 25510 | -1.63% |
| 19 Oct 2023 | 2160.95 | 2180.00 | 2210.25 | 2128.90 | 35951 | -1.54% |
| 18 Oct 2023 | 2194.75 | 2195.80 | 2206.20 | 2186.85 | 20372 | -0.05% |
| 17 Oct 2023 | 2195.80 | 2204.25 | 2214.65 | 2192.00 | 12723 | 0.13% |
| 16 Oct 2023 | 2192.85 | 2199.95 | 2209.10 | 2185.00 | 26444 | -0.19% |
| 13 Oct 2023 | 2197.10 | 2205.00 | 2221.90 | 2190.00 | 20565 | -1.00% |
| 12 Oct 2023 | 2219.30 | 2231.55 | 2250.00 | 2205.05 | 37528 | -0.56% |
| 11 Oct 2023 | 2231.80 | 2215.00 | 2238.00 | 2212.00 | 36202 | 0.91% |
| 10 Oct 2023 | 2211.65 | 2186.00 | 2215.00 | 2183.10 | 35776 | 0.85% |
| 09 Oct 2023 | 2193.05 | 2195.05 | 2206.00 | 2166.90 | 42461 | -1.08% |
| 06 Oct 2023 | 2216.90 | 2215.45 | 2223.05 | 2192.65 | 47930 | 0.07% |
| 05 Oct 2023 | 2215.45 | 2196.00 | 2218.00 | 2188.90 | 37480 | 0.88% |
| 04 Oct 2023 | 2196.15 | 2165.00 | 2230.00 | 2161.10 | 66170 | 0.90% |
| 03 Oct 2023 | 2176.60 | 2185.45 | 2185.45 | 2155.00 | 30205 | 0.11% |
| 29 Sep 2023 | 2174.25 | 2199.00 | 2214.95 | 2170.00 | 37271 | -0.45% |
| 28 Sep 2023 | 2184.10 | 2248.15 | 2258.90 | 2178.45 | 39801 | -2.51% |
| 27 Sep 2023 | 2240.25 | 2250.70 | 2259.60 | 2226.25 | 36991 | -0.47% |
| 26 Sep 2023 | 2250.75 | 2245.40 | 2258.95 | 2221.00 | 46648 | 0.52% |
| 25 Sep 2023 | 2239.10 | 2245.15 | 2250.90 | 2210.85 | 36277 | 0.26% |
| 22 Sep 2023 | 2233.20 | 2256.20 | 2259.00 | 2214.35 | 45635 | -0.52% |
| 21 Sep 2023 | 2244.95 | 2254.05 | 2254.05 | 2213.00 | 50834 | -0.16% |
| 20 Sep 2023 | 2248.60 | 2248.00 | 2254.00 | 2203.25 | 60568 | 0.89% |
| 18 Sep 2023 | 2228.80 | 2212.55 | 2240.95 | 2201.00 | 54438 | 0.97% |
| 15 Sep 2023 | 2207.35 | 2241.85 | 2259.00 | 2200.00 | 43848 | -1.01% |
| 14 Sep 2023 | 2229.80 | 2210.00 | 2244.50 | 2202.35 | 39702 | 1.72% |
| 13 Sep 2023 | 2192.15 | 2222.00 | 2250.00 | 2178.00 | 71787 | -1.22% |
| 12 Sep 2023 | 2219.30 | 2308.25 | 2317.05 | 2209.95 | 84806 | -2.97% |
| 11 Sep 2023 | 2287.15 | 2250.00 | 2324.00 | 2241.00 | 139759 | 2.30% |
| 08 Sep 2023 | 2235.75 | 2246.95 | 2268.10 | 2222.10 | 56137 | -0.45% |
| 07 Sep 2023 | 2245.95 | 2235.90 | 2263.10 | 2226.75 | 42188 | 0.87% |
| 06 Sep 2023 | 2226.55 | 2229.00 | 2258.15 | 2202.10 | 50101 | 0.11% |
| 05 Sep 2023 | 2224.00 | 2269.00 | 2269.95 | 2212.60 | 61864 | -1.12% |
| 04 Sep 2023 | 2249.25 | 2239.95 | 2277.15 | 2235.00 | 52551 | 1.01% |
| 01 Sep 2023 | 2226.80 | 2242.15 | 2247.00 | 2201.00 | 125266 | -0.94% |
| 31 Aug 2023 | 2248.00 | 2322.00 | 2334.30 | 2235.00 | 125850 | -2.97% |
| 30 Aug 2023 | 2316.80 | 2319.00 | 2356.65 | 2300.00 | 233725 | 1.11% |
| 29 Aug 2023 | 2291.40 | 2156.00 | 2323.75 | 2146.05 | 407377 | 6.79% |
| 28 Aug 2023 | 2145.70 | 2141.95 | 2152.00 | 2113.85 | 37911 | 0.86% |
| 25 Aug 2023 | 2127.30 | 2125.00 | 2139.00 | 2095.00 | 39690 | 0.53% |
| 24 Aug 2023 | 2116.00 | 2090.00 | 2126.10 | 2086.65 | 54053 | 1.23% |
| 23 Aug 2023 | 2090.25 | 2080.90 | 2118.00 | 2068.00 | 35428 | 1.00% |
| 22 Aug 2023 | 2069.65 | 2070.00 | 2080.65 | 2062.05 | 20063 | -0.03% |
| 21 Aug 2023 | 2070.30 | 2087.95 | 2092.00 | 2055.35 | 28071 | -0.36% |
| 18 Aug 2023 | 2077.75 | 2046.05 | 2117.95 | 2002.25 | 93952 | 1.92% |
| 17 Aug 2023 | 2038.55 | 2062.05 | 2099.50 | 2028.45 | 166315 | -3.25% |
| 16 Aug 2023 | 2107.10 | 2149.20 | 2167.75 | 2097.00 | 201591 | -3.43% |
| 14 Aug 2023 | 2181.90 | 2204.95 | 2205.00 | 2171.95 | 20686 | -0.89% |
| 11 Aug 2023 | 2201.45 | 2204.00 | 2220.50 | 2192.40 | 26266 | 0.09% |
| 10 Aug 2023 | 2199.50 | 2196.40 | 2214.60 | 2191.10 | 18627 | 0.14% |
| 09 Aug 2023 | 2196.40 | 2203.15 | 2209.35 | 2191.20 | 16001 | -0.31% |
| 08 Aug 2023 | 2203.15 | 2223.65 | 2229.95 | 2199.80 | 24196 | -0.93% |
| 07 Aug 2023 | 2223.75 | 2260.00 | 2275.00 | 2215.30 | 34933 | -0.42% |
| 04 Aug 2023 | 2233.20 | 2264.65 | 2264.65 | 2221.95 | 42901 | -0.33% |
| 03 Aug 2023 | 2240.65 | 2225.00 | 2252.85 | 2205.05 | 41742 | 0.71% |
| 02 Aug 2023 | 2224.75 | 2216.00 | 2269.95 | 2188.05 | 128856 | 0.98% |
| 01 Aug 2023 | 2203.25 | 2207.80 | 2210.00 | 2185.00 | 24938 | 0.69% |
| 31 Jul 2023 | 2188.05 | 2200.00 | 2215.95 | 2178.60 | 35477 | 0.48% |
| 28 Jul 2023 | 2177.50 | 2183.25 | 2190.00 | 2167.10 | 33888 | 0.25% |
| 27 Jul 2023 | 2172.00 | 2191.00 | 2199.95 | 2165.00 | 27496 | -0.58% |
| 26 Jul 2023 | 2184.75 | 2205.85 | 2205.85 | 2178.05 | 20552 | -0.38% |
| 25 Jul 2023 | 2193.05 | 2207.65 | 2220.00 | 2174.00 | 34130 | -0.02% |
| 24 Jul 2023 | 2193.55 | 2193.05 | 2223.85 | 2171.00 | 33921 | 0.02% |
| 21 Jul 2023 | 2193.05 | 2210.00 | 2213.15 | 2180.35 | 26818 | -0.95% |
| 20 Jul 2023 | 2214.10 | 2208.00 | 2244.00 | 2197.45 | 31074 | 0.30% |
| 19 Jul 2023 | 2207.55 | 2224.85 | 2235.10 | 2205.00 | 25981 | -0.25% |
| 18 Jul 2023 | 2213.00 | 2223.95 | 2233.00 | 2186.00 | 30234 | 0.10% |
| 17 Jul 2023 | 2210.75 | 2239.00 | 2279.70 | 2197.95 | 66791 | -0.21% |
| 14 Jul 2023 | 2215.30 | 2156.35 | 2240.00 | 2150.00 | 58869 | 2.73% |
| 13 Jul 2023 | 2156.35 | 2185.10 | 2199.00 | 2152.10 | 47129 | -1.32% |
| 12 Jul 2023 | 2185.10 | 2210.95 | 2230.45 | 2172.00 | 57817 | -1.09% |
| 11 Jul 2023 | 2209.10 | 2248.65 | 2248.65 | 2201.10 | 51124 | -1.20% |
| 10 Jul 2023 | 2236.00 | 2299.60 | 2304.90 | 2227.00 | 53008 | -2.77% |
| 07 Jul 2023 | 2299.60 | 2280.00 | 2327.00 | 2268.25 | 56027 | 0.42% |
| 06 Jul 2023 | 2290.00 | 2281.00 | 2299.15 | 2270.05 | 34211 | 0.52% |
| 05 Jul 2023 | 2278.20 | 2286.20 | 2301.80 | 2263.00 | 33103 | -0.35% |
| 04 Jul 2023 | 2286.20 | 2315.00 | 2315.00 | 2275.00 | 39237 | -0.71% |
| 03 Jul 2023 | 2302.60 | 2329.00 | 2350.00 | 2300.00 | 51119 | -0.60% |
| 30 Jun 2023 | 2316.55 | 2352.45 | 2358.00 | 2310.00 | 40880 | -0.62% |
| 28 Jun 2023 | 2331.05 | 2336.70 | 2356.00 | 2322.00 | 43335 | 0.43% |
| 27 Jun 2023 | 2321.00 | 2265.00 | 2329.00 | 2259.35 | 74235 | 3.03% |
| 26 Jun 2023 | 2252.85 | 2304.05 | 2304.05 | 2239.00 | 48547 | -1.58% |
| 23 Jun 2023 | 2289.10 | 2349.90 | 2355.00 | 2275.80 | 49964 | -2.11% |
| 22 Jun 2023 | 2338.35 | 2370.05 | 2395.45 | 2325.05 | 59183 | -2.60% |
| 21 Jun 2023 | 2400.65 | 2450.05 | 2458.90 | 2385.00 | 82944 | -1.51% |
| 20 Jun 2023 | 2437.55 | 2371.05 | 2445.95 | 2371.05 | 177515 | 2.87% |
| 19 Jun 2023 | 2369.45 | 2284.60 | 2391.00 | 2266.05 | 172447 | 4.79% |
| 16 Jun 2023 | 2261.15 | 2257.90 | 2273.00 | 2243.10 | 46560 | 0.53% |
| 15 Jun 2023 | 2249.20 | 2255.00 | 2275.00 | 2229.25 | 69468 | 0.34% |
| 14 Jun 2023 | 2241.60 | 2225.00 | 2250.00 | 2201.90 | 82724 | 2.04% |
| 13 Jun 2023 | 2196.85 | 2169.90 | 2222.90 | 2163.75 | 76087 | 1.40% |
| 12 Jun 2023 | 2166.55 | 2160.05 | 2183.95 | 2149.00 | 35389 | 0.47% |
| 09 Jun 2023 | 2156.35 | 2177.85 | 2188.75 | 2150.10 | 27185 | -0.99% |
| 08 Jun 2023 | 2177.85 | 2164.00 | 2197.05 | 2164.00 | 59112 | 0.41% |
| 07 Jun 2023 | 2168.90 | 2170.85 | 2178.35 | 2157.00 | 34525 | -0.09% |
| 06 Jun 2023 | 2170.85 | 2184.00 | 2184.00 | 2155.00 | 33994 | 0.01% |
| 05 Jun 2023 | 2170.65 | 2169.95 | 2183.80 | 2146.80 | 51345 | 1.25% |
| 02 Jun 2023 | 2143.95 | 2126.00 | 2163.00 | 2122.15 | 50656 | 1.29% |
| 01 Jun 2023 | 2116.65 | 2114.50 | 2143.00 | 2106.25 | 38924 | 0.56% |
| 31 May 2023 | 2104.95 | 2144.00 | 2144.00 | 2098.55 | 44110 | -0.77% |
| 30 May 2023 | 2121.25 | 2157.00 | 2165.60 | 2110.25 | 59763 | -1.00% |
| 29 May 2023 | 2142.70 | 2183.00 | 2183.00 | 2133.00 | 50360 | -0.74% |
| 26 May 2023 | 2158.75 | 2166.40 | 2185.75 | 2140.00 | 42370 | 0.16% |
| 25 May 2023 | 2155.25 | 2178.00 | 2190.55 | 2150.00 | 46907 | -0.32% |
| 24 May 2023 | 2162.25 | 2211.10 | 2224.85 | 2154.60 | 108997 | -2.21% |
| 23 May 2023 | 2211.10 | 2185.00 | 2282.00 | 2184.50 | 347924 | 2.02% |
| 22 May 2023 | 2167.30 | 1999.95 | 2247.20 | 1880.00 | 1123040 | -6.04% |
| 19 May 2023 | 2306.50 | 2376.90 | 2380.05 | 2297.35 | 77190 | -2.99% |
| 18 May 2023 | 2377.70 | 2376.95 | 2405.95 | 2365.00 | 32895 | 0.51% |
| 17 May 2023 | 2365.75 | 2414.95 | 2414.95 | 2350.00 | 46099 | -1.92% |
| 16 May 2023 | 2411.95 | 2404.35 | 2450.00 | 2391.00 | 77482 | 0.90% |
| 15 May 2023 | 2390.35 | 2387.30 | 2394.00 | 2360.10 | 42090 | 0.80% |
| 12 May 2023 | 2371.35 | 2382.45 | 2389.85 | 2359.60 | 37328 | -0.46% |
| 11 May 2023 | 2382.30 | 2359.60 | 2399.90 | 2359.60 | 69091 | 1.08% |
| 10 May 2023 | 2356.75 | 2407.85 | 2407.85 | 2331.10 | 68918 | -1.27% |
| 09 May 2023 | 2387.05 | 2378.70 | 2416.85 | 2370.00 | 133455 | 1.22% |
| 08 May 2023 | 2358.35 | 2229.00 | 2368.45 | 2229.00 | 198286 | 5.80% |
| 05 May 2023 | 2229.00 | 2291.00 | 2298.80 | 2212.00 | 50147 | -2.39% |
| 04 May 2023 | 2283.50 | 2310.00 | 2333.00 | 2272.00 | 100313 | -0.63% |
| 03 May 2023 | 2298.05 | 2236.00 | 2309.90 | 2218.55 | 222426 | 3.22% |
| 02 May 2023 | 2226.35 | 2121.75 | 2282.90 | 2113.30 | 330502 | 6.00% |
| 28 Apr 2023 | 2100.30 | 2120.00 | 2128.15 | 2090.55 | 67995 | 0.07% |
| 27 Apr 2023 | 2098.90 | 2109.55 | 2129.35 | 2096.00 | 68845 | 0.08% |
| 26 Apr 2023 | 2097.15 | 2153.75 | 2164.85 | 2085.00 | 136890 | -2.14% |
| 25 Apr 2023 | 2142.95 | 2193.95 | 2207.00 | 2130.00 | 82172 | -2.18% |
| 24 Apr 2023 | 2190.70 | 2194.00 | 2200.00 | 2174.15 | 46159 | 0.29% |
| 21 Apr 2023 | 2184.45 | 2236.30 | 2275.05 | 2165.70 | 136184 | -1.67% |
| 20 Apr 2023 | 2221.60 | 2346.50 | 2369.00 | 2205.55 | 138977 | -5.31% |
| 19 Apr 2023 | 2346.20 | 2385.00 | 2424.00 | 2330.00 | 47980 | -2.03% |
| 18 Apr 2023 | 2394.85 | 2375.00 | 2415.00 | 2333.45 | 110102 | 0.72% |
| 17 Apr 2023 | 2377.70 | 2461.00 | 2468.45 | 2360.15 | 123585 | -4.68% |
| 13 Apr 2023 | 2494.35 | 2495.00 | 2546.95 | 2425.00 | 179303 | 0.32% |
| 12 Apr 2023 | 2486.40 | 2377.00 | 2500.00 | 2352.00 | 287325 | 5.21% |
| 11 Apr 2023 | 2363.20 | 2253.00 | 2395.00 | 2226.80 | 252679 | 4.84% |
| 10 Apr 2023 | 2254.00 | 2163.95 | 2264.45 | 2150.05 | 123718 | 4.93% |
| 06 Apr 2023 | 2148.20 | 2120.05 | 2170.00 | 2089.00 | 47812 | 0.97% |
| 05 Apr 2023 | 2127.65 | 2105.00 | 2150.00 | 2100.70 | 80158 | 1.60% |
| 03 Apr 2023 | 2094.05 | 1943.50 | 2118.85 | 1943.50 | 306073 | 7.76% |
| 31 Mar 2023 | 1943.30 | 1944.90 | 1992.95 | 1936.00 | 51382 | 0.05% |
| 29 Mar 2023 | 1942.40 | 1932.10 | 1972.75 | 1932.10 | 54995 | -0.14% |
| 28 Mar 2023 | 1945.10 | 1987.95 | 1993.95 | 1940.00 | 49381 | -1.99% |
| 27 Mar 2023 | 1984.65 | 2030.00 | 2037.55 | 1974.10 | 41952 | -1.85% |
| 24 Mar 2023 | 2022.15 | 2078.00 | 2088.75 | 2016.85 | 38388 | -2.07% |
| 23 Mar 2023 | 2064.80 | 2026.95 | 2093.00 | 2006.90 | 95409 | 2.89% |
| 22 Mar 2023 | 2006.90 | 2014.95 | 2034.85 | 2003.00 | 25224 | 0.13% |
| 21 Mar 2023 | 2004.35 | 1995.95 | 2039.00 | 1976.15 | 52064 | 0.97% |
| 20 Mar 2023 | 1985.00 | 1976.20 | 2040.00 | 1975.00 | 43257 | -1.07% |
| 17 Mar 2023 | 2006.45 | 2013.75 | 2058.25 | 2000.00 | 45366 | 0.14% |
| 16 Mar 2023 | 2003.70 | 2054.00 | 2061.95 | 1998.00 | 67526 | -2.71% |
| 15 Mar 2023 | 2059.50 | 2117.10 | 2124.00 | 2055.00 | 47992 | -1.60% |
| 14 Mar 2023 | 2092.90 | 2155.95 | 2184.95 | 2080.05 | 67447 | -2.90% |
| 13 Mar 2023 | 2155.35 | 2269.95 | 2270.00 | 2145.45 | 63213 | -4.67% |
| 10 Mar 2023 | 2260.90 | 2267.00 | 2285.00 | 2224.00 | 46716 | -0.59% |
| 09 Mar 2023 | 2274.25 | 2220.00 | 2288.00 | 2206.00 | 81077 | 2.82% |
| 08 Mar 2023 | 2211.80 | 2193.90 | 2221.15 | 2176.00 | 34645 | -0.64% |
| 06 Mar 2023 | 2226.00 | 2194.30 | 2249.00 | 2194.25 | 47827 | 1.96% |
| 03 Mar 2023 | 2183.20 | 2203.10 | 2205.00 | 2180.00 | 26057 | -0.41% |
| 02 Mar 2023 | 2192.10 | 2194.00 | 2219.90 | 2187.00 | 17799 | -0.07% |
| 01 Mar 2023 | 2193.55 | 2202.00 | 2220.00 | 2181.55 | 20789 | -0.23% |
| 28 Feb 2023 | 2198.60 | 2157.90 | 2210.00 | 2154.00 | 27563 | 1.89% |
| 27 Feb 2023 | 2157.90 | 2158.00 | 2175.00 | 2135.15 | 23292 | 0.10% |
| 24 Feb 2023 | 2155.65 | 2159.70 | 2189.95 | 2150.00 | 16597 | 0.16% |
| 23 Feb 2023 | 2152.10 | 2180.00 | 2183.15 | 2148.70 | 22332 | -0.93% |
| 22 Feb 2023 | 2172.30 | 2199.00 | 2199.85 | 2165.00 | 16855 | -1.21% |
| 21 Feb 2023 | 2199.00 | 2185.55 | 2210.00 | 2160.00 | 37425 | 1.04% |
| 20 Feb 2023 | 2176.45 | 2228.90 | 2228.90 | 2164.40 | 40856 | -1.87% |
| 17 Feb 2023 | 2217.85 | 2221.95 | 2254.45 | 2208.05 | 46396 | 0.32% |
| 16 Feb 2023 | 2210.85 | 2136.60 | 2230.00 | 2136.60 | 59209 | 3.61% |
| 15 Feb 2023 | 2133.90 | 2160.65 | 2163.25 | 2125.00 | 31135 | -0.97% |
| 14 Feb 2023 | 2154.85 | 2182.00 | 2198.35 | 2150.00 | 33678 | -1.40% |
| 13 Feb 2023 | 2185.45 | 2169.90 | 2224.00 | 2167.05 | 43389 | 0.75% |
| 10 Feb 2023 | 2169.25 | 2192.00 | 2209.90 | 2154.15 | 45271 | -1.20% |
| 09 Feb 2023 | 2195.70 | 2190.45 | 2216.60 | 2185.00 | 32521 | 0.06% |
| 08 Feb 2023 | 2194.45 | 2165.00 | 2275.00 | 2152.00 | 101960 | 1.02% |
| 07 Feb 2023 | 2172.40 | 2250.00 | 2254.95 | 2163.80 | 184603 | -5.57% |
| 06 Feb 2023 | 2300.45 | 2344.80 | 2384.35 | 2284.10 | 45935 | -1.32% |
| 03 Feb 2023 | 2331.20 | 2317.05 | 2340.00 | 2288.45 | 22885 | 0.68% |
| 02 Feb 2023 | 2315.55 | 2300.00 | 2339.90 | 2292.05 | 26958 | -0.47% |
| 01 Feb 2023 | 2326.45 | 2399.00 | 2435.00 | 2315.65 | 77248 | -2.50% |
| 31 Jan 2023 | 2386.00 | 2263.45 | 2399.90 | 2257.70 | 85739 | 5.65% |
| 30 Jan 2023 | 2258.35 | 2281.30 | 2306.00 | 2251.00 | 27654 | -0.98% |
| 27 Jan 2023 | 2280.80 | 2313.85 | 2319.70 | 2250.00 | 56681 | -0.93% |
| 25 Jan 2023 | 2302.30 | 2321.00 | 2347.45 | 2287.00 | 67558 | -1.65% |
| 24 Jan 2023 | 2340.85 | 2340.00 | 2435.00 | 2330.00 | 80959 | -0.05% |
| 23 Jan 2023 | 2342.10 | 2371.00 | 2386.20 | 2335.70 | 44352 | -1.61% |
| 20 Jan 2023 | 2380.45 | 2420.00 | 2430.90 | 2374.15 | 45283 | -1.96% |
| 19 Jan 2023 | 2427.95 | 2440.25 | 2450.55 | 2410.00 | 53645 | -0.59% |
| 18 Jan 2023 | 2442.25 | 2497.80 | 2518.60 | 2430.05 | 70073 | -2.22% |
| 17 Jan 2023 | 2497.80 | 2560.00 | 2560.00 | 2490.00 | 54586 | -2.29% |
| 16 Jan 2023 | 2556.40 | 2560.00 | 2575.00 | 2549.95 | 14120 | -0.18% |
| 13 Jan 2023 | 2560.90 | 2566.95 | 2582.25 | 2551.00 | 22410 | 0.26% |
| 12 Jan 2023 | 2554.25 | 2588.00 | 2607.90 | 2543.70 | 30966 | -1.32% |
| 11 Jan 2023 | 2588.30 | 2622.45 | 2622.45 | 2571.45 | 17502 | -0.56% |
| 10 Jan 2023 | 2602.75 | 2580.70 | 2614.50 | 2560.60 | 31212 | 1.36% |
| 09 Jan 2023 | 2567.85 | 2566.60 | 2604.15 | 2552.00 | 33094 | 0.68% |
| 06 Jan 2023 | 2550.60 | 2551.00 | 2578.00 | 2512.00 | 37246 | -0.22% |
| 05 Jan 2023 | 2556.30 | 2627.55 | 2645.95 | 2527.55 | 75412 | -2.22% |
| 04 Jan 2023 | 2614.45 | 2643.75 | 2666.00 | 2609.35 | 38448 | -0.82% |
| 03 Jan 2023 | 2636.00 | 2656.90 | 2672.05 | 2634.00 | 44890 | -0.39% |
| 02 Jan 2023 | 2646.30 | 2729.85 | 2729.85 | 2636.50 | 67759 | -2.31% |
| 30 Dec 2022 | 2708.80 | 2720.75 | 2774.50 | 2700.00 | 34226 | 0.06% |
| 29 Dec 2022 | 2707.20 | 2712.60 | 2749.00 | 2685.00 | 20556 | -0.18% |
| 28 Dec 2022 | 2712.10 | 2728.05 | 2754.55 | 2700.00 | 23105 | -0.58% |
| 27 Dec 2022 | 2727.90 | 2724.20 | 2764.25 | 2720.00 | 23491 | 0.64% |
| 26 Dec 2022 | 2710.60 | 2645.05 | 2734.70 | 2593.75 | 47173 | 2.99% |
| 23 Dec 2022 | 2631.90 | 2755.55 | 2755.55 | 2623.00 | 65458 | -4.49% |
| 22 Dec 2022 | 2755.60 | 2839.55 | 2880.00 | 2745.00 | 42595 | -2.64% |
| 21 Dec 2022 | 2830.30 | 2841.00 | 2872.00 | 2820.00 | 27456 | -0.62% |
| 20 Dec 2022 | 2847.90 | 2848.00 | 2875.70 | 2840.60 | 11218 | -0.57% |
| 19 Dec 2022 | 2864.15 | 2874.75 | 2879.30 | 2835.05 | 19964 | -0.12% |
| 16 Dec 2022 | 2867.55 | 2811.60 | 2887.45 | 2806.55 | 45837 | 1.99% |
| 15 Dec 2022 | 2811.60 | 2862.00 | 2873.20 | 2795.10 | 45085 | -1.71% |
| 14 Dec 2022 | 2860.50 | 2856.30 | 2873.15 | 2845.55 | 25702 | 0.31% |
| 13 Dec 2022 | 2851.70 | 2875.00 | 2875.00 | 2838.05 | 23176 | 0.70% |
| 12 Dec 2022 | 2831.95 | 2843.80 | 2855.70 | 2820.00 | 26876 | -0.42% |
| 09 Dec 2022 | 2843.80 | 2880.00 | 2889.00 | 2830.00 | 36205 | -1.15% |
| 08 Dec 2022 | 2877.00 | 2886.10 | 2889.00 | 2862.45 | 19294 | 0.34% |
| 07 Dec 2022 | 2867.30 | 2903.45 | 2910.80 | 2860.00 | 33897 | -0.75% |
| 06 Dec 2022 | 2889.00 | 2932.55 | 2939.90 | 2880.00 | 77236 | -1.49% |
| 05 Dec 2022 | 2932.55 | 3015.10 | 3027.65 | 2918.00 | 71611 | -2.25% |
| 02 Dec 2022 | 3000.05 | 3046.00 | 3046.00 | 2990.10 | 30961 | -1.80% |
| 01 Dec 2022 | 3054.95 | 3045.95 | 3125.00 | 3045.05 | 40158 | 0.33% |
| 30 Nov 2022 | 3044.80 | 3040.00 | 3069.90 | 3026.10 | 33034 | 0.16% |
| 29 Nov 2022 | 3039.90 | 2940.00 | 3079.20 | 2925.00 | 111928 | 3.80% |
| 28 Nov 2022 | 2928.55 | 2926.50 | 2947.10 | 2922.00 | 22816 | 0.12% |
| 25 Nov 2022 | 2925.00 | 2929.85 | 2939.95 | 2913.00 | 17536 | -0.17% |
| 24 Nov 2022 | 2929.85 | 2934.00 | 2942.35 | 2912.00 | 25298 | 0.33% |
| 23 Nov 2022 | 2920.25 | 2922.00 | 2935.70 | 2905.00 | 18287 | 0.43% |
| 22 Nov 2022 | 2907.70 | 2928.10 | 3013.15 | 2893.50 | 70458 | -0.69% |
| 21 Nov 2022 | 2927.95 | 2910.00 | 2961.90 | 2890.05 | 51409 | 0.98% |
| 18 Nov 2022 | 2899.55 | 2900.05 | 2936.60 | 2871.50 | 47343 | -0.29% |
| 17 Nov 2022 | 2907.85 | 2953.00 | 2964.45 | 2882.20 | 35013 | -1.69% |
| 16 Nov 2022 | 2957.85 | 2976.20 | 2976.20 | 2940.00 | 27757 | -0.12% |
| 15 Nov 2022 | 2961.35 | 2997.00 | 3000.00 | 2955.00 | 31596 | -0.97% |
| 14 Nov 2022 | 2990.40 | 3037.40 | 3046.55 | 2985.00 | 38243 | -1.10% |
| 11 Nov 2022 | 3023.75 | 3040.10 | 3066.65 | 3010.00 | 23216 | 0.09% |
| 10 Nov 2022 | 3021.05 | 3053.00 | 3089.00 | 3015.10 | 27904 | -1.48% |
| 09 Nov 2022 | 3066.35 | 3057.00 | 3080.30 | 3052.55 | 24765 | 0.30% |
| 07 Nov 2022 | 3057.20 | 3072.00 | 3090.00 | 3050.00 | 26579 | -0.45% |
| 04 Nov 2022 | 3070.95 | 3080.00 | 3100.00 | 3050.00 | 23129 | -0.31% |
| 03 Nov 2022 | 3080.40 | 3070.00 | 3112.75 | 3055.55 | 25556 | -0.39% |
| 02 Nov 2022 | 3092.35 | 3072.70 | 3114.90 | 3048.05 | 37188 | 1.14% |
| 01 Nov 2022 | 3057.40 | 3036.40 | 3069.80 | 3030.00 | 39674 | 1.07% |
| 31 Oct 2022 | 3025.00 | 3028.00 | 3048.00 | 2995.20 | 32544 | 0.40% |
| 28 Oct 2022 | 3012.90 | 2969.00 | 3037.95 | 2969.00 | 59978 | 1.17% |
| 27 Oct 2022 | 2978.05 | 3120.00 | 3148.15 | 2951.00 | 266097 | -3.96% |
| 25 Oct 2022 | 3100.85 | 3098.00 | 3110.00 | 3072.00 | 29700 | 0.44% |
| 24 Oct 2022 | 3087.15 | 3086.65 | 3095.00 | 3075.05 | 13889 | 0.77% |
| 21 Oct 2022 | 3063.55 | 3095.70 | 3099.00 | 3055.95 | 31597 | -0.37% |
| 20 Oct 2022 | 3075.00 | 3019.00 | 3084.00 | 3010.05 | 50895 | 1.62% |
| 19 Oct 2022 | 3026.00 | 3063.95 | 3065.00 | 3018.00 | 27655 | -0.54% |
| 18 Oct 2022 | 3042.35 | 3050.05 | 3080.00 | 3025.50 | 39773 | 0.60% |
| 17 Oct 2022 | 3024.30 | 3046.95 | 3065.00 | 3006.05 | 36970 | -0.58% |
| 14 Oct 2022 | 3041.90 | 3137.70 | 3137.70 | 3030.55 | 48264 | 0.10% |
| 13 Oct 2022 | 3038.75 | 3065.00 | 3088.35 | 3027.30 | 38416 | -0.56% |
| 12 Oct 2022 | 3055.90 | 3120.25 | 3140.00 | 3006.05 | 74623 | -1.94% |
| 11 Oct 2022 | 3116.45 | 3175.75 | 3197.00 | 3110.00 | 58688 | -1.29% |
| 10 Oct 2022 | 3157.25 | 3178.00 | 3210.00 | 3142.00 | 59298 | -1.92% |
| 07 Oct 2022 | 3219.00 | 3247.70 | 3253.95 | 3209.05 | 32880 | -0.44% |
| 06 Oct 2022 | 3233.10 | 3212.40 | 3265.00 | 3210.00 | 42780 | 1.56% |
| 04 Oct 2022 | 3183.50 | 3175.00 | 3223.30 | 3171.15 | 47617 | 2.04% |
| 03 Oct 2022 | 3120.00 | 3183.90 | 3192.70 | 3105.10 | 72248 | -1.50% |
| 30 Sep 2022 | 3167.50 | 3225.40 | 3225.40 | 3113.90 | 107571 | -1.45% |
| 29 Sep 2022 | 3214.25 | 3270.00 | 3316.85 | 3200.00 | 50969 | -0.45% |
| 28 Sep 2022 | 3228.80 | 3280.60 | 3280.60 | 3221.00 | 59712 | -1.59% |
| 27 Sep 2022 | 3280.90 | 3415.00 | 3447.15 | 3240.05 | 146709 | -3.46% |
| 26 Sep 2022 | 3398.65 | 3519.00 | 3519.00 | 3385.00 | 89892 | -4.24% |
| 23 Sep 2022 | 3549.05 | 3600.00 | 3643.00 | 3540.05 | 61899 | -1.19% |
| 22 Sep 2022 | 3591.80 | 3538.80 | 3603.00 | 3534.00 | 54551 | 0.65% |
| 21 Sep 2022 | 3568.50 | 3600.00 | 3643.35 | 3550.00 | 42724 | -1.46% |
| 20 Sep 2022 | 3621.40 | 3586.00 | 3662.65 | 3570.55 | 54193 | 1.78% |
| 19 Sep 2022 | 3558.10 | 3579.00 | 3637.30 | 3494.30 | 94187 | -0.58% |
| 16 Sep 2022 | 3578.80 | 3720.00 | 3770.00 | 3560.00 | 119493 | -4.30% |
| 15 Sep 2022 | 3739.45 | 3750.00 | 3844.00 | 3709.00 | 311198 | 1.61% |
| 14 Sep 2022 | 3680.15 | 3650.00 | 3722.00 | 3593.30 | 133872 | 0.72% |
| 13 Sep 2022 | 3653.90 | 3690.15 | 3699.95 | 3631.45 | 103545 | 0.02% |
| 12 Sep 2022 | 3653.30 | 3645.00 | 3750.30 | 3625.20 | 185311 | 1.25% |
| 09 Sep 2022 | 3608.10 | 3659.00 | 3668.60 | 3590.00 | 77854 | -0.28% |
| 08 Sep 2022 | 3618.10 | 3460.00 | 3625.00 | 3455.05 | 252861 | 5.34% |
| 07 Sep 2022 | 3434.75 | 3452.00 | 3495.95 | 3415.00 | 64624 | -0.56% |
| 06 Sep 2022 | 3454.10 | 3460.00 | 3478.00 | 3432.05 | 28796 | 0.52% |
| 05 Sep 2022 | 3436.30 | 3440.00 | 3474.00 | 3377.00 | 41396 | 0.21% |
| 02 Sep 2022 | 3428.95 | 3510.00 | 3575.00 | 3418.45 | 87239 | -1.67% |
| 01 Sep 2022 | 3487.10 | 3450.00 | 3559.00 | 3445.00 | 54171 | 0.64% |
| 30 Aug 2022 | 3465.00 | 3476.00 | 3496.05 | 3440.80 | 45326 | 0.74% |
| 29 Aug 2022 | 3439.55 | 3400.55 | 3515.00 | 3366.60 | 56714 | -2.62% |
| 26 Aug 2022 | 3532.05 | 3548.00 | 3579.50 | 3515.00 | 37573 | 0.22% |
| 25 Aug 2022 | 3524.40 | 3583.00 | 3599.00 | 3512.75 | 35741 | -0.83% |
| 24 Aug 2022 | 3554.05 | 3469.00 | 3595.00 | 3469.00 | 66762 | 1.80% |
| 23 Aug 2022 | 3491.15 | 3425.00 | 3531.85 | 3401.00 | 40981 | 0.31% |
| 22 Aug 2022 | 3480.25 | 3579.00 | 3579.00 | 3465.00 | 58863 | -2.88% |
| 19 Aug 2022 | 3583.50 | 3633.00 | 3658.00 | 3555.90 | 50273 | -1.24% |
| 18 Aug 2022 | 3628.65 | 3647.00 | 3690.00 | 3605.45 | 56036 | -0.52% |
| 17 Aug 2022 | 3647.75 | 3550.00 | 3700.00 | 3550.00 | 163222 | 2.54% |
| 16 Aug 2022 | 3557.45 | 3583.90 | 3583.90 | 3506.55 | 110607 | 0.11% |
| 12 Aug 2022 | 3553.50 | 3722.00 | 3824.80 | 3521.35 | 522172 | -3.78% |
| 11 Aug 2022 | 3693.00 | 3700.00 | 3746.00 | 3665.00 | 95867 | 0.77% |
| 10 Aug 2022 | 3664.60 | 3589.00 | 3697.15 | 3558.20 | 133039 | 2.57% |
| 08 Aug 2022 | 3572.90 | 3580.90 | 3637.00 | 3510.00 | 118556 | -0.10% |
| 05 Aug 2022 | 3576.45 | 3660.00 | 3673.60 | 3559.90 | 68978 | -1.71% |
| 04 Aug 2022 | 3638.80 | 3704.00 | 3744.70 | 3548.35 | 123353 | -0.95% |
| 03 Aug 2022 | 3673.85 | 3785.40 | 3815.95 | 3623.00 | 162408 | -2.52% |
| 02 Aug 2022 | 3768.85 | 3562.00 | 3794.85 | 3561.95 | 466038 | 6.37% |
| 01 Aug 2022 | 3543.10 | 3420.10 | 3568.80 | 3405.65 | 316701 | 4.18% |
| 29 Jul 2022 | 3401.00 | 3383.00 | 3420.00 | 3364.75 | 70134 | 1.25% |
| 28 Jul 2022 | 3358.85 | 3344.00 | 3420.00 | 3332.35 | 80246 | 1.00% |
| 27 Jul 2022 | 3325.55 | 3251.00 | 3365.00 | 3205.05 | 113753 | 1.27% |
| 26 Jul 2022 | 3284.00 | 3440.00 | 3441.00 | 3254.00 | 96086 | -4.30% |
| 25 Jul 2022 | 3431.50 | 3350.00 | 3449.55 | 3340.00 | 277663 | 3.37% |
| 22 Jul 2022 | 3319.60 | 3151.35 | 3334.00 | 3138.45 | 403222 | 6.13% |
| 21 Jul 2022 | 3127.75 | 3130.00 | 3155.05 | 3082.40 | 41749 | 0.25% |
| 20 Jul 2022 | 3119.90 | 3130.00 | 3183.00 | 3100.00 | 53245 | 0.94% |
| 19 Jul 2022 | 3090.80 | 3025.00 | 3100.50 | 3024.65 | 51839 | 1.90% |
| 18 Jul 2022 | 3033.15 | 3024.90 | 3047.35 | 3006.25 | 21476 | 1.12% |
| 15 Jul 2022 | 2999.50 | 3072.00 | 3074.25 | 2982.00 | 42811 | -1.68% |
| 14 Jul 2022 | 3050.75 | 3098.70 | 3098.70 | 3012.20 | 61290 | -1.58% |
| 13 Jul 2022 | 3099.60 | 3129.00 | 3189.00 | 3035.10 | 137638 | -0.21% |
| 12 Jul 2022 | 3106.15 | 2925.00 | 3145.00 | 2901.00 | 124195 | 5.72% |
| 11 Jul 2022 | 2938.10 | 2881.00 | 2950.00 | 2881.00 | 23204 | 0.76% |
| 08 Jul 2022 | 2916.05 | 2949.00 | 2998.00 | 2894.00 | 33121 | -0.45% |
| 07 Jul 2022 | 2929.15 | 2903.20 | 2967.10 | 2902.95 | 27794 | 1.76% |
| 06 Jul 2022 | 2878.45 | 2890.00 | 2896.65 | 2856.35 | 19198 | 0.12% |
| 05 Jul 2022 | 2875.00 | 2880.55 | 2916.90 | 2861.90 | 20440 | 0.42% |
| 04 Jul 2022 | 2863.10 | 2935.00 | 2935.00 | 2851.00 | 19543 | -0.84% |
| 01 Jul 2022 | 2887.45 | 2860.00 | 2897.00 | 2831.70 | 21727 | 0.70% |
| 30 Jun 2022 | 2867.30 | 2860.00 | 2908.00 | 2848.30 | 17991 | 0.14% |
| 29 Jun 2022 | 2863.25 | 2870.00 | 2895.00 | 2856.25 | 16743 | -1.52% |
| 28 Jun 2022 | 2907.55 | 2920.00 | 2939.65 | 2887.35 | 20540 | -1.14% |
| 27 Jun 2022 | 2941.05 | 2909.80 | 2971.85 | 2900.00 | 36230 | 2.86% |
| 24 Jun 2022 | 2859.40 | 2840.00 | 2867.95 | 2822.40 | 26712 | 1.39% |
| 23 Jun 2022 | 2820.15 | 2819.80 | 2836.00 | 2796.00 | 21634 | 0.70% |
| 22 Jun 2022 | 2800.65 | 2820.00 | 2849.95 | 2785.50 | 30718 | -0.53% |
| 21 Jun 2022 | 2815.70 | 2791.00 | 2824.75 | 2764.55 | 34556 | 2.70% |
| 20 Jun 2022 | 2741.65 | 2802.00 | 2822.05 | 2716.00 | 45498 | -2.27% |
| 17 Jun 2022 | 2805.35 | 2825.00 | 2863.15 | 2775.00 | 44867 | -2.25% |
| 16 Jun 2022 | 2869.90 | 2989.00 | 3043.90 | 2858.65 | 54317 | -3.28% |
| 15 Jun 2022 | 2967.20 | 2941.00 | 2997.40 | 2912.00 | 37424 | 1.79% |
| 14 Jun 2022 | 2915.15 | 2865.00 | 2966.35 | 2852.00 | 48342 | 1.03% |
| 13 Jun 2022 | 2885.40 | 2923.95 | 2923.95 | 2850.00 | 46371 | -2.55% |
| 10 Jun 2022 | 2961.00 | 3030.00 | 3032.15 | 2937.65 | 58640 | -2.88% |
| 09 Jun 2022 | 3048.80 | 3065.00 | 3087.95 | 3035.00 | 34636 | -1.77% |
| 08 Jun 2022 | 3103.80 | 3146.90 | 3146.90 | 3084.05 | 33501 | -0.36% |
| 07 Jun 2022 | 3115.10 | 3140.05 | 3197.95 | 3090.00 | 47666 | -1.20% |
| 06 Jun 2022 | 3152.90 | 3200.00 | 3222.20 | 3101.55 | 67902 | -1.51% |
| 03 Jun 2022 | 3201.15 | 3350.00 | 3350.00 | 3186.05 | 93784 | -3.11% |
| 02 Jun 2022 | 3303.95 | 3286.00 | 3457.00 | 3266.65 | 419669 | 1.51% |
| 01 Jun 2022 | 3254.75 | 3250.00 | 3332.95 | 3220.00 | 120449 | 1.27% |
| 31 May 2022 | 3214.00 | 3050.00 | 3276.95 | 3000.00 | 167878 | 5.78% |
| 30 May 2022 | 3038.50 | 2859.00 | 3077.00 | 2854.60 | 150469 | 7.43% |
| 27 May 2022 | 2828.40 | 2809.85 | 2867.35 | 2801.85 | 39717 | 2.14% |
| 26 May 2022 | 2769.10 | 2782.25 | 2815.15 | 2701.00 | 48935 | -0.21% |
| 25 May 2022 | 2775.00 | 2901.20 | 2923.20 | 2751.30 | 66698 | -4.35% |
| 24 May 2022 | 2901.10 | 2938.00 | 2945.90 | 2881.10 | 38222 | -0.30% |
| 23 May 2022 | 2909.70 | 2974.00 | 2997.65 | 2895.00 | 40595 | -1.15% |
| 20 May 2022 | 2943.45 | 2943.70 | 3016.70 | 2909.45 | 58099 | 0.85% |
| 19 May 2022 | 2918.50 | 2900.00 | 2950.30 | 2900.00 | 50065 | -1.50% |
| 18 May 2022 | 2962.85 | 3060.00 | 3073.05 | 2955.40 | 70603 | -2.16% |
| 17 May 2022 | 3028.25 | 2949.00 | 3045.00 | 2913.00 | 82094 | 3.67% |
| 16 May 2022 | 2921.05 | 3025.00 | 3025.00 | 2900.05 | 69268 | -1.79% |
| 13 May 2022 | 2974.20 | 3150.00 | 3175.00 | 2951.00 | 131281 | -3.14% |
| 12 May 2022 | 3070.75 | 3068.00 | 3174.90 | 2905.00 | 404903 | 0.92% |
| 11 May 2022 | 3042.70 | 2840.00 | 3088.00 | 2700.00 | 423257 | 6.83% |
| 10 May 2022 | 2848.20 | 2912.00 | 2970.00 | 2821.00 | 39803 | -2.22% |
| 09 May 2022 | 2913.00 | 2971.10 | 2979.75 | 2880.00 | 45956 | -2.35% |
| 06 May 2022 | 2983.10 | 3005.00 | 3028.85 | 2956.10 | 48644 | -2.83% |
| 05 May 2022 | 3069.95 | 3153.95 | 3185.10 | 3062.00 | 32555 | -1.51% |
| 04 May 2022 | 3117.05 | 3236.40 | 3237.55 | 3100.00 | 36629 | -2.55% |
| 02 May 2022 | 3198.70 | 3180.00 | 3229.60 | 3157.00 | 30274 | -1.02% |
| 29 Apr 2022 | 3231.65 | 3305.80 | 3335.80 | 3200.05 | 47472 | -1.20% |
| 28 Apr 2022 | 3270.75 | 3243.10 | 3302.00 | 3210.00 | 62818 | 1.42% |
| 27 Apr 2022 | 3225.10 | 3225.00 | 3260.00 | 3168.00 | 40887 | -1.06% |
| 26 Apr 2022 | 3259.50 | 3274.95 | 3310.00 | 3211.10 | 57441 | 1.18% |
| 25 Apr 2022 | 3221.45 | 3224.65 | 3312.00 | 3167.00 | 89866 | -0.55% |
| 22 Apr 2022 | 3239.20 | 3269.00 | 3282.35 | 3225.00 | 44664 | -1.92% |
| 21 Apr 2022 | 3302.70 | 3200.00 | 3338.60 | 3200.00 | 79148 | 4.01% |
| 20 Apr 2022 | 3175.25 | 3213.60 | 3300.00 | 3158.45 | 44860 | 0.17% |
| 19 Apr 2022 | 3169.75 | 3230.75 | 3285.00 | 3148.10 | 48314 | -1.64% |
| 18 Apr 2022 | 3222.75 | 3232.00 | 3285.00 | 3148.00 | 76775 | -0.65% |
| 13 Apr 2022 | 3243.90 | 3294.65 | 3319.75 | 3209.05 | 44661 | 0.11% |
| 12 Apr 2022 | 3240.35 | 3371.00 | 3418.00 | 3221.00 | 130877 | -3.54% |
| 11 Apr 2022 | 3359.15 | 3415.45 | 3449.00 | 3345.00 | 76782 | -1.31% |
| 08 Apr 2022 | 3403.90 | 3350.40 | 3488.00 | 3350.40 | 139591 | 1.84% |
| 07 Apr 2022 | 3342.30 | 3431.00 | 3454.90 | 3320.30 | 82416 | -2.60% |
| 06 Apr 2022 | 3431.35 | 3450.00 | 3504.00 | 3350.05 | 198395 | 0.29% |
| 05 Apr 2022 | 3421.55 | 3260.00 | 3458.00 | 3260.00 | 471293 | 6.91% |
| 04 Apr 2022 | 3200.50 | 3050.00 | 3247.00 | 3035.00 | 250775 | 7.02% |
| 01 Apr 2022 | 2990.45 | 2915.00 | 3019.80 | 2905.00 | 81382 | 2.92% |
| 31 Mar 2022 | 2905.50 | 2950.00 | 3008.75 | 2876.00 | 92918 | -1.37% |
| 30 Mar 2022 | 2946.00 | 2890.00 | 3021.00 | 2889.00 | 115544 | 3.01% |
| 29 Mar 2022 | 2859.85 | 2890.00 | 2958.70 | 2850.00 | 96730 | -0.95% |
| 28 Mar 2022 | 2887.40 | 2993.90 | 3008.40 | 2864.10 | 131522 | -3.56% |
| 25 Mar 2022 | 2993.90 | 3079.00 | 3090.15 | 2982.35 | 44226 | -2.02% |
| 24 Mar 2022 | 3055.50 | 3079.00 | 3104.55 | 3046.60 | 34827 | -1.15% |
| 23 Mar 2022 | 3090.90 | 3100.00 | 3159.25 | 3074.15 | 58374 | 0.30% |
| 22 Mar 2022 | 3081.65 | 3103.90 | 3110.00 | 3035.00 | 55130 | -0.87% |
| 21 Mar 2022 | 3108.55 | 3114.50 | 3141.55 | 3071.00 | 56614 | -0.12% |
| 17 Mar 2022 | 3112.25 | 3139.00 | 3164.20 | 3080.15 | 118961 | 1.01% |
| 16 Mar 2022 | 3081.25 | 2930.00 | 3125.00 | 2925.05 | 389852 | 6.23% |
| 15 Mar 2022 | 2900.55 | 2905.80 | 2968.00 | 2890.00 | 61817 | -0.02% |
| 14 Mar 2022 | 2901.25 | 2900.00 | 2920.00 | 2828.05 | 73290 | 0.65% |
| 11 Mar 2022 | 2882.40 | 2900.00 | 2944.95 | 2871.15 | 39748 | -1.49% |
| 10 Mar 2022 | 2926.10 | 2982.00 | 2995.00 | 2894.55 | 72813 | 1.64% |
| 09 Mar 2022 | 2878.80 | 2858.20 | 2898.00 | 2812.20 | 49647 | 2.61% |
| 08 Mar 2022 | 2805.50 | 2752.90 | 2819.00 | 2739.60 | 50343 | 2.73% |
| 07 Mar 2022 | 2730.85 | 2698.00 | 2775.20 | 2692.75 | 53814 | -1.75% |
| 04 Mar 2022 | 2779.40 | 2830.00 | 2838.55 | 2730.00 | 57509 | -1.44% |
| 03 Mar 2022 | 2820.05 | 2935.40 | 2991.25 | 2812.55 | 75902 | -2.43% |
| 02 Mar 2022 | 2890.40 | 2836.00 | 2927.00 | 2820.05 | 58703 | 1.19% |
| 28 Feb 2022 | 2856.45 | 2814.00 | 2880.00 | 2751.70 | 59692 | 1.03% |
| 25 Feb 2022 | 2827.45 | 2752.00 | 2870.45 | 2746.35 | 84803 | 4.26% |
| 24 Feb 2022 | 2711.95 | 2762.10 | 2850.00 | 2696.65 | 145084 | -6.65% |
| 23 Feb 2022 | 2905.25 | 2830.00 | 2925.00 | 2829.00 | 95190 | 4.23% |
| 22 Feb 2022 | 2787.30 | 2749.00 | 2825.85 | 2700.50 | 103373 | -2.60% |
| 21 Feb 2022 | 2861.65 | 2975.75 | 2975.75 | 2850.00 | 105936 | -4.79% |
| 18 Feb 2022 | 3005.75 | 3000.00 | 3035.95 | 2982.50 | 48736 | -1.51% |
| 17 Feb 2022 | 3051.95 | 3081.40 | 3091.90 | 3012.00 | 59419 | 0.14% |
| 16 Feb 2022 | 3047.80 | 2954.00 | 3066.40 | 2944.50 | 140929 | 4.86% |
| 15 Feb 2022 | 2906.60 | 2855.00 | 2953.00 | 2726.00 | 206892 | 2.22% |
| 14 Feb 2022 | 2843.45 | 2935.00 | 2935.00 | 2810.25 | 197465 | -5.09% |
| 11 Feb 2022 | 2996.05 | 3126.00 | 3158.85 | 2959.00 | 145229 | -4.19% |
| 10 Feb 2022 | 3127.00 | 3148.00 | 3225.00 | 3105.40 | 97436 | 0.21% |
| 09 Feb 2022 | 3120.45 | 3255.00 | 3295.00 | 3093.55 | 159824 | -3.18% |
| 08 Feb 2022 | 3222.80 | 3448.00 | 3462.50 | 3199.00 | 129036 | -5.82% |
| 07 Feb 2022 | 3422.10 | 3500.00 | 3546.80 | 3400.05 | 52937 | -2.48% |
| 04 Feb 2022 | 3509.10 | 3642.00 | 3686.90 | 3457.00 | 91816 | -2.66% |
| 03 Feb 2022 | 3604.90 | 3636.00 | 3714.75 | 3552.00 | 270536 | 6.84% |
| 02 Feb 2022 | 3374.05 | 3329.00 | 3549.00 | 3320.00 | 163402 | 2.45% |
| 01 Feb 2022 | 3293.30 | 3282.00 | 3333.00 | 3232.00 | 42548 | 1.18% |
| 31 Jan 2022 | 3255.05 | 3250.00 | 3345.00 | 3201.15 | 51030 | 2.07% |
| 28 Jan 2022 | 3189.00 | 3089.55 | 3245.00 | 3089.00 | 46976 | 3.22% |
| 27 Jan 2022 | 3089.55 | 3150.00 | 3168.95 | 3081.40 | 50822 | -3.35% |
| 25 Jan 2022 | 3196.55 | 3144.00 | 3295.15 | 3012.15 | 82456 | 0.61% |
| 24 Jan 2022 | 3177.15 | 3340.00 | 3344.60 | 3085.00 | 97558 | -5.18% |
| 21 Jan 2022 | 3350.65 | 3420.00 | 3435.75 | 3333.75 | 62826 | -3.18% |
| 20 Jan 2022 | 3460.65 | 3525.00 | 3547.40 | 3449.00 | 36751 | -1.47% |
| 19 Jan 2022 | 3512.35 | 3580.00 | 3609.95 | 3500.00 | 63353 | -2.49% |
| 18 Jan 2022 | 3602.15 | 3650.00 | 3725.00 | 3567.00 | 67856 | -1.18% |
| 17 Jan 2022 | 3645.00 | 3620.00 | 3692.25 | 3620.00 | 35387 | 0.05% |
| 14 Jan 2022 | 3643.05 | 3670.25 | 3725.00 | 3622.60 | 30744 | -1.18% |
| 13 Jan 2022 | 3686.70 | 3707.00 | 3735.00 | 3656.85 | 42135 | 0.05% |
| 12 Jan 2022 | 3685.00 | 3732.10 | 3758.95 | 3675.05 | 67361 | -0.01% |
| 11 Jan 2022 | 3685.55 | 3665.00 | 3709.00 | 3617.55 | 64463 | 0.33% |
| 10 Jan 2022 | 3673.45 | 3665.40 | 3689.00 | 3580.55 | 57658 | 1.13% |
| 07 Jan 2022 | 3632.30 | 3754.00 | 3760.00 | 3617.45 | 81972 | -2.48% |
| 06 Jan 2022 | 3724.75 | 3625.00 | 3790.00 | 3580.00 | 135869 | 1.07% |
| 05 Jan 2022 | 3685.15 | 3783.00 | 3793.20 | 3622.00 | 119873 | -2.61% |
| 04 Jan 2022 | 3783.90 | 3778.00 | 3935.00 | 3750.55 | 269195 | 1.71% |
| 03 Jan 2022 | 3720.25 | 3479.70 | 3750.00 | 3465.25 | 370464 | 9.10% |
| 31 Dec 2021 | 3409.80 | 3180.00 | 3435.00 | 3171.40 | 287172 | 7.70% |
| 30 Dec 2021 | 3166.00 | 3225.00 | 3226.05 | 3160.10 | 35312 | -1.18% |
| 29 Dec 2021 | 3203.75 | 3260.00 | 3292.00 | 3120.30 | 43781 | -1.57% |
| 28 Dec 2021 | 3254.70 | 3205.90 | 3308.00 | 3201.00 | 94362 | 2.25% |
| 27 Dec 2021 | 3182.95 | 3148.00 | 3220.00 | 3082.25 | 37563 | 1.78% |
| 24 Dec 2021 | 3127.15 | 3204.20 | 3229.50 | 3115.00 | 23855 | -1.88% |
| 23 Dec 2021 | 3186.95 | 3155.00 | 3250.00 | 3155.00 | 54854 | 1.67% |
| 22 Dec 2021 | 3134.60 | 3048.00 | 3164.00 | 3030.05 | 42078 | 4.49% |
| 21 Dec 2021 | 3000.00 | 3000.50 | 3075.00 | 2972.65 | 44606 | 0.63% |
| 20 Dec 2021 | 2981.30 | 3060.00 | 3075.00 | 2950.45 | 83505 | -4.65% |
| 17 Dec 2021 | 3126.55 | 3211.00 | 3211.00 | 3075.00 | 55188 | -1.60% |
| 16 Dec 2021 | 3177.40 | 3224.00 | 3247.90 | 3160.00 | 27524 | -0.51% |
| 15 Dec 2021 | 3193.70 | 3159.00 | 3267.90 | 3140.00 | 47160 | 0.55% |
| 14 Dec 2021 | 3176.25 | 3200.00 | 3239.05 | 3141.00 | 33871 | -1.37% |
| 13 Dec 2021 | 3220.50 | 3325.00 | 3335.00 | 3205.20 | 40600 | -2.24% |
| 10 Dec 2021 | 3294.40 | 3317.35 | 3339.00 | 3277.00 | 39055 | -0.69% |
| 09 Dec 2021 | 3317.35 | 3320.25 | 3356.00 | 3270.00 | 114951 | 1.21% |
| 08 Dec 2021 | 3277.55 | 3088.90 | 3309.00 | 3081.30 | 167891 | 6.92% |
| 07 Dec 2021 | 3065.55 | 3029.00 | 3084.00 | 3004.00 | 36605 | 2.03% |
| 06 Dec 2021 | 3004.70 | 3118.00 | 3118.00 | 3000.00 | 41218 | -2.38% |
| 03 Dec 2021 | 3078.05 | 3048.00 | 3200.00 | 3023.15 | 110979 | 1.40% |
| 02 Dec 2021 | 3035.60 | 3000.00 | 3088.85 | 2968.50 | 89158 | 2.83% |
| 01 Dec 2021 | 2952.15 | 3010.00 | 3030.00 | 2936.00 | 54845 | -1.50% |
| 30 Nov 2021 | 2997.25 | 2952.25 | 3048.00 | 2952.25 | 50228 | 1.03% |
| 29 Nov 2021 | 2966.55 | 2995.00 | 3040.00 | 2902.00 | 86122 | -3.85% |
| 26 Nov 2021 | 3085.45 | 3071.00 | 3195.05 | 3060.00 | 91383 | -0.95% |
| 25 Nov 2021 | 3114.95 | 3208.80 | 3208.80 | 3065.00 | 68037 | -2.25% |
| 24 Nov 2021 | 3186.75 | 3250.00 | 3325.00 | 3163.15 | 104769 | 0.98% |
| 23 Nov 2021 | 3155.70 | 3000.00 | 3175.00 | 2950.60 | 69683 | 4.28% |
| 22 Nov 2021 | 3026.05 | 3165.00 | 3174.90 | 3001.00 | 68292 | -4.21% |
| 18 Nov 2021 | 3158.90 | 3289.90 | 3289.90 | 3125.00 | 77185 | -3.50% |
| 17 Nov 2021 | 3273.35 | 3350.00 | 3380.40 | 3221.00 | 109939 | -1.92% |
| 16 Nov 2021 | 3337.30 | 3140.00 | 3372.00 | 3137.15 | 225659 | 6.39% |
| 15 Nov 2021 | 3136.85 | 2980.65 | 3160.00 | 2885.20 | 270662 | 5.33% |
| 12 Nov 2021 | 2978.25 | 3169.90 | 3169.95 | 2960.00 | 236427 | -4.89% |
| 11 Nov 2021 | 3131.35 | 3230.00 | 3266.90 | 3117.10 | 101534 | -2.38% |
| 10 Nov 2021 | 3207.75 | 3294.70 | 3294.70 | 3200.15 | 78283 | -1.93% |
| 09 Nov 2021 | 3270.85 | 3326.70 | 3340.00 | 3265.00 | 77696 | -0.72% |
| 08 Nov 2021 | 3294.50 | 3492.90 | 3500.00 | 3289.15 | 129898 | -4.59% |
| 04 Nov 2021 | 3453.00 | 3431.00 | 3476.00 | 3395.05 | 24037 | 1.73% |
| 03 Nov 2021 | 3394.25 | 3365.00 | 3498.00 | 3360.00 | 91813 | 1.23% |
| 02 Nov 2021 | 3353.05 | 3344.00 | 3425.00 | 3025.20 | 177435 | 1.94% |
| 01 Nov 2021 | 3289.30 | 3390.00 | 3467.25 | 3280.00 | 151160 | -4.93% |
| 29 Oct 2021 | 3459.90 | 3564.00 | 3620.00 | 3399.00 | 91891 | -2.78% |
| 28 Oct 2021 | 3558.95 | 3737.00 | 3737.00 | 3520.00 | 175488 | -7.23% |
| 27 Oct 2021 | 3836.15 | 4010.00 | 4048.95 | 3825.05 | 63738 | -3.27% |
| 26 Oct 2021 | 3965.80 | 3838.00 | 4048.80 | 3825.00 | 118649 | 3.69% |
| 25 Oct 2021 | 3824.50 | 3550.00 | 3935.20 | 3511.00 | 245196 | 7.82% |
| 22 Oct 2021 | 3547.00 | 3752.25 | 3816.65 | 3502.10 | 232685 | -7.21% |
| 21 Oct 2021 | 3822.50 | 4190.00 | 4247.85 | 3800.00 | 176492 | -7.80% |
| 20 Oct 2021 | 4145.95 | 4476.00 | 4476.00 | 4075.55 | 113704 | -7.47% |
| 19 Oct 2021 | 4480.75 | 4490.00 | 4588.80 | 4447.00 | 42951 | -0.10% |
| 18 Oct 2021 | 4485.10 | 4465.25 | 4520.00 | 4465.25 | 29600 | 0.46% |
| 14 Oct 2021 | 4464.70 | 4489.80 | 4560.00 | 4445.00 | 41004 | -0.18% |
| 13 Oct 2021 | 4472.95 | 4490.25 | 4563.05 | 4455.00 | 36149 | -0.34% |
| 12 Oct 2021 | 4488.10 | 4520.00 | 4544.20 | 4471.95 | 28886 | -0.42% |
| 11 Oct 2021 | 4506.95 | 4525.00 | 4645.00 | 4472.60 | 45019 | -0.28% |
| 08 Oct 2021 | 4519.65 | 4568.00 | 4580.35 | 4500.85 | 46023 | -1.07% |
| 07 Oct 2021 | 4568.40 | 4656.00 | 4656.00 | 4552.55 | 88326 | -1.38% |
| 06 Oct 2021 | 4632.50 | 4695.00 | 4722.50 | 4621.25 | 72039 | -1.17% |
| 05 Oct 2021 | 4687.50 | 4725.00 | 4805.00 | 4625.00 | 110261 | -0.18% |
| 04 Oct 2021 | 4695.85 | 4575.00 | 4743.00 | 4545.00 | 77837 | 3.21% |
| 01 Oct 2021 | 4549.85 | 4500.00 | 4581.65 | 4452.00 | 46519 | 0.72% |
| 30 Sep 2021 | 4517.40 | 4615.00 | 4635.05 | 4509.00 | 36026 | -1.85% |
| 29 Sep 2021 | 4602.60 | 4480.00 | 4675.00 | 4451.70 | 61462 | 1.88% |
| 28 Sep 2021 | 4517.60 | 4600.00 | 4604.60 | 4444.00 | 54980 | -1.52% |
| 27 Sep 2021 | 4587.55 | 4660.00 | 4684.70 | 4560.00 | 34441 | -0.62% |
| 24 Sep 2021 | 4616.00 | 4697.35 | 4697.35 | 4550.00 | 46866 | -1.24% |
| 23 Sep 2021 | 4673.95 | 4667.80 | 4715.00 | 4651.15 | 50848 | 0.51% |
| 22 Sep 2021 | 4650.30 | 4680.00 | 4748.00 | 4635.50 | 64668 | -0.04% |
| 21 Sep 2021 | 4652.15 | 4550.00 | 4684.70 | 4352.00 | 179390 | 1.26% |
| 20 Sep 2021 | 4594.30 | 4698.75 | 4698.75 | 4575.00 | 145532 | -3.90% |
| 17 Sep 2021 | 4780.95 | 4900.00 | 4900.00 | 4705.00 | 529578 | -2.79% |
| 16 Sep 2021 | 4918.30 | 4971.20 | 5073.75 | 4700.00 | 204259 | -0.57% |
| 15 Sep 2021 | 4946.45 | 5000.00 | 5223.55 | 4835.00 | 300802 | -0.57% |
| 14 Sep 2021 | 4974.80 | 4735.00 | 5005.00 | 4675.00 | 329741 | 7.09% |
| 13 Sep 2021 | 4645.35 | 4345.80 | 4724.00 | 4345.00 | 238085 | 7.54% |
| 09 Sep 2021 | 4319.65 | 4257.00 | 4374.40 | 4250.15 | 110552 | 1.82% |
| 08 Sep 2021 | 4242.30 | 4256.90 | 4410.00 | 4209.25 | 187939 | 0.40% |
| 07 Sep 2021 | 4225.45 | 4035.65 | 4294.70 | 4015.45 | 147631 | 4.70% |
| 06 Sep 2021 | 4035.65 | 4065.00 | 4124.95 | 4001.30 | 86357 | -0.37% |
| 03 Sep 2021 | 4050.55 | 4097.45 | 4123.40 | 4005.00 | 91374 | -1.14% |
| 02 Sep 2021 | 4097.45 | 4182.65 | 4197.20 | 4034.00 | 111771 | -1.72% |
| 01 Sep 2021 | 4169.35 | 4066.00 | 4264.90 | 4058.00 | 186085 | 3.20% |
| 31 Aug 2021 | 4040.15 | 4008.45 | 4094.80 | 3869.95 | 106898 | 1.32% |
| 30 Aug 2021 | 3987.50 | 3818.00 | 4069.95 | 3788.70 | 230941 | 5.25% |
| 27 Aug 2021 | 3788.70 | 3744.00 | 3830.00 | 3654.00 | 181128 | 1.28% |
| 26 Aug 2021 | 3740.70 | 3488.00 | 3784.70 | 3475.10 | 495369 | 8.14% |
| 25 Aug 2021 | 3459.15 | 3324.60 | 3495.00 | 3323.30 | 108562 | 4.05% |
| 24 Aug 2021 | 3324.60 | 3264.00 | 3348.00 | 3250.10 | 70026 | 1.70% |
| 23 Aug 2021 | 3269.00 | 3353.95 | 3358.30 | 3180.00 | 88454 | -1.51% |
| 20 Aug 2021 | 3319.00 | 3345.00 | 3426.00 | 3305.05 | 42020 | -2.44% |
| 18 Aug 2021 | 3402.15 | 3422.00 | 3432.70 | 3375.00 | 33079 | -0.52% |
| 17 Aug 2021 | 3420.05 | 3436.00 | 3447.30 | 3385.35 | 33695 | -0.23% |
| 16 Aug 2021 | 3427.80 | 3439.95 | 3464.80 | 3410.00 | 33215 | 0.04% |
| 13 Aug 2021 | 3426.60 | 3450.00 | 3473.80 | 3390.00 | 42777 | -0.38% |
| 12 Aug 2021 | 3439.55 | 3326.60 | 3450.00 | 3326.55 | 63242 | 3.65% |
| 11 Aug 2021 | 3318.55 | 3340.00 | 3343.95 | 3190.00 | 120345 | -0.76% |
| 10 Aug 2021 | 3343.95 | 3452.30 | 3548.90 | 3169.70 | 162269 | -2.93% |
| 09 Aug 2021 | 3445.00 | 3448.00 | 3468.00 | 3408.05 | 53311 | 0.14% |
| 06 Aug 2021 | 3440.20 | 3415.00 | 3468.30 | 3412.00 | 55065 | 0.82% |
| 05 Aug 2021 | 3412.35 | 3448.00 | 3448.00 | 3325.00 | 70495 | -0.05% |
| 04 Aug 2021 | 3414.10 | 3447.95 | 3476.00 | 3325.00 | 128413 | 0.13% |
| 03 Aug 2021 | 3409.55 | 3500.00 | 3619.00 | 3398.00 | 350985 | 2.75% |
| 02 Aug 2021 | 3318.25 | 3292.60 | 3341.00 | 3233.00 | 109334 | 1.58% |
| 30 Jul 2021 | 3266.75 | 3198.30 | 3299.95 | 3184.00 | 121439 | 2.14% |
| 29 Jul 2021 | 3198.30 | 3360.20 | 3385.00 | 3187.00 | 128257 | -4.56% |
| 28 Jul 2021 | 3351.20 | 3408.60 | 3410.00 | 3201.00 | 158832 | -1.17% |
| 27 Jul 2021 | 3390.75 | 3323.90 | 3441.00 | 3282.15 | 240859 | 4.20% |
| 26 Jul 2021 | 3254.05 | 3085.00 | 3397.00 | 3080.05 | 433907 | 6.83% |
| 23 Jul 2021 | 3045.90 | 2963.00 | 3120.00 | 2960.15 | 196346 | 3.55% |
| 22 Jul 2021 | 2941.45 | 2830.00 | 2984.55 | 2790.00 | 153596 | 4.29% |
| 20 Jul 2021 | 2820.45 | 2893.70 | 2893.70 | 2765.00 | 94017 | -0.43% |
| 19 Jul 2021 | 2832.60 | 2880.00 | 2940.75 | 2817.40 | 62537 | -2.66% |
| 16 Jul 2021 | 2910.05 | 2888.60 | 3180.00 | 2870.00 | 65376 | 1.21% |
| 15 Jul 2021 | 2875.40 | 2911.95 | 2923.00 | 2842.00 | 54218 | -0.41% |
| 14 Jul 2021 | 2887.20 | 2980.00 | 3013.00 | 2880.10 | 80401 | -2.57% |
| 13 Jul 2021 | 2963.50 | 2935.00 | 3034.35 | 2935.00 | 136181 | 2.02% |
| 12 Jul 2021 | 2904.80 | 2790.00 | 2970.00 | 2790.00 | 161785 | 3.84% |
| 09 Jul 2021 | 2797.50 | 2790.00 | 2817.70 | 2755.05 | 29649 | 0.08% |
| 08 Jul 2021 | 2795.25 | 2778.00 | 2848.00 | 2764.00 | 64515 | 1.30% |
| 07 Jul 2021 | 2759.30 | 2751.90 | 2795.00 | 2746.05 | 31435 | -0.61% |
| 06 Jul 2021 | 2776.10 | 2827.00 | 2835.00 | 2765.00 | 48503 | -1.49% |
| 05 Jul 2021 | 2818.00 | 2808.50 | 2855.05 | 2796.00 | 61822 | 1.18% |
| 02 Jul 2021 | 2785.15 | 2821.00 | 2855.00 | 2760.15 | 106232 | -0.69% |
| 01 Jul 2021 | 2804.40 | 2695.00 | 2829.00 | 2670.00 | 235637 | 4.88% |
| 30 Jun 2021 | 2673.80 | 2678.90 | 2701.10 | 2651.00 | 45189 | 0.13% |
| 29 Jun 2021 | 2670.25 | 2706.00 | 2737.25 | 2642.00 | 59273 | -1.15% |
| 28 Jun 2021 | 2701.25 | 2708.00 | 2757.75 | 2661.80 | 90779 | 0.36% |
| 25 Jun 2021 | 2691.60 | 2547.80 | 2766.00 | 2545.45 | 137730 | 5.82% |
| 24 Jun 2021 | 2543.50 | 2595.00 | 2604.85 | 2538.20 | 35251 | -1.34% |
| 23 Jun 2021 | 2578.05 | 2599.90 | 2630.00 | 2541.50 | 49447 | -0.30% |
| 22 Jun 2021 | 2585.80 | 2544.00 | 2632.65 | 2540.00 | 48470 | 2.39% |
| 21 Jun 2021 | 2525.40 | 2550.00 | 2568.00 | 2495.00 | 68149 | -1.95% |
| 18 Jun 2021 | 2575.65 | 2634.80 | 2653.30 | 2451.70 | 92218 | -1.75% |
| 17 Jun 2021 | 2621.55 | 2638.00 | 2680.00 | 2616.65 | 37680 | -1.11% |
| 16 Jun 2021 | 2650.95 | 2675.00 | 2717.00 | 2642.00 | 41794 | -0.75% |
| 15 Jun 2021 | 2671.05 | 2679.20 | 2730.00 | 2648.70 | 60292 | 0.26% |
| 14 Jun 2021 | 2664.20 | 2690.00 | 2719.00 | 2608.40 | 70389 | -1.35% |
| 11 Jun 2021 | 2700.60 | 2723.90 | 2746.85 | 2683.00 | 42862 | 0.06% |
| 10 Jun 2021 | 2699.00 | 2690.90 | 2732.25 | 2690.90 | 34288 | 0.50% |
| 09 Jun 2021 | 2685.65 | 2738.00 | 2806.00 | 2667.00 | 148451 | -1.27% |
| 08 Jun 2021 | 2720.20 | 2665.00 | 2743.95 | 2665.00 | 123604 | 2.17% |
| 07 Jun 2021 | 2662.40 | 2720.00 | 2721.70 | 2657.95 | 71647 | -1.43% |
| 04 Jun 2021 | 2701.15 | 2714.00 | 2738.00 | 2683.00 | 58827 | 0.02% |
| 03 Jun 2021 | 2700.60 | 2686.00 | 2738.00 | 2668.00 | 75708 | 1.43% |
| 02 Jun 2021 | 2662.60 | 2705.00 | 2749.90 | 2645.00 | 143779 | -2.71% |
| 01 Jun 2021 | 2736.80 | 2814.05 | 2828.20 | 2718.25 | 91895 | -2.52% |
| 31 May 2021 | 2807.65 | 2849.80 | 2879.40 | 2800.00 | 76243 | -1.37% |
| 28 May 2021 | 2846.55 | 2916.95 | 2934.85 | 2835.00 | 96027 | -1.71% |
| 27 May 2021 | 2896.05 | 2800.00 | 2920.00 | 2780.00 | 323498 | 4.26% |
| 26 May 2021 | 2777.80 | 2847.80 | 2863.25 | 2761.10 | 113396 | -0.60% |
| 25 May 2021 | 2794.70 | 2790.00 | 2957.80 | 2711.00 | 481158 | -3.43% |
| 24 May 2021 | 2893.90 | 2834.00 | 2944.00 | 2834.00 | 235502 | 3.24% |
| 21 May 2021 | 2803.00 | 2704.75 | 2926.40 | 2663.45 | 433744 | 4.72% |
| 20 May 2021 | 2676.75 | 2730.80 | 2764.95 | 2642.00 | 120072 | -1.36% |
| 19 May 2021 | 2713.70 | 2639.00 | 2739.90 | 2630.00 | 258008 | 3.25% |
| 18 May 2021 | 2628.35 | 2509.00 | 2649.00 | 2500.00 | 279796 | 6.31% |
| 17 May 2021 | 2472.25 | 2419.40 | 2491.00 | 2419.40 | 76838 | 2.74% |
| 14 May 2021 | 2406.25 | 2467.00 | 2473.25 | 2360.20 | 95562 | -1.64% |
| 12 May 2021 | 2446.40 | 2400.00 | 2519.00 | 2390.05 | 203116 | 2.98% |
| 11 May 2021 | 2375.50 | 2330.00 | 2449.00 | 2307.10 | 169441 | 1.61% |
| 10 May 2021 | 2337.80 | 2403.00 | 2426.70 | 2330.00 | 148682 | -2.73% |
| 07 May 2021 | 2403.45 | 2475.00 | 2504.80 | 2397.00 | 116929 | -2.89% |
| 06 May 2021 | 2474.95 | 2399.00 | 2498.00 | 2382.85 | 141590 | 3.18% |
| 05 May 2021 | 2398.60 | 2520.00 | 2520.00 | 2381.00 | 187365 | -4.03% |
| 04 May 2021 | 2499.35 | 2625.25 | 2637.85 | 2465.20 | 160426 | -3.90% |
| 03 May 2021 | 2600.80 | 2595.00 | 2655.00 | 2556.15 | 241548 | 0.42% |
| 30 Apr 2021 | 2590.05 | 2525.00 | 2664.80 | 2462.85 | 558300 | 2.13% |
| 29 Apr 2021 | 2536.00 | 2424.10 | 2589.70 | 2322.60 | 749534 | 4.62% |
| 28 Apr 2021 | 2424.10 | 2570.00 | 2673.70 | 2364.35 | 1563219 | -2.22% |
| 27 Apr 2021 | 2479.10 | 2099.00 | 2491.90 | 2092.05 | 2278063 | 19.38% |
| 26 Apr 2021 | 2076.60 | 1970.70 | 2093.80 | 1964.00 | 466149 | 7.07% |
| 23 Apr 2021 | 1939.40 | 1898.00 | 1989.70 | 1888.05 | 298505 | 2.97% |
| 22 Apr 2021 | 1883.40 | 1857.90 | 1904.50 | 1840.00 | 117191 | 1.88% |
| 20 Apr 2021 | 1848.65 | 1881.00 | 1918.00 | 1825.05 | 103876 | -0.54% |
| 19 Apr 2021 | 1858.70 | 1817.85 | 1899.00 | 1761.15 | 206025 | 0.85% |
| 16 Apr 2021 | 1842.95 | 1879.90 | 1893.20 | 1831.00 | 80096 | -0.99% |
| 15 Apr 2021 | 1861.40 | 1820.00 | 1895.55 | 1820.00 | 78599 | -0.35% |
| 13 Apr 2021 | 1867.95 | 1887.00 | 1909.90 | 1823.90 | 133105 | 0.75% |
| 12 Apr 2021 | 1854.00 | 1930.00 | 1931.25 | 1830.50 | 206054 | -7.21% |
| 09 Apr 2021 | 1998.05 | 1979.90 | 2037.00 | 1942.35 | 219713 | 1.41% |
| 08 Apr 2021 | 1970.30 | 1955.00 | 2047.90 | 1945.10 | 474652 | 2.33% |
| 07 Apr 2021 | 1925.40 | 1808.50 | 1974.80 | 1801.05 | 567787 | 7.11% |
| 06 Apr 2021 | 1797.60 | 1770.00 | 1832.95 | 1736.75 | 255292 | 2.61% |
| 05 Apr 2021 | 1751.85 | 1800.00 | 1800.00 | 1725.05 | 79874 | -1.98% |
| 01 Apr 2021 | 1787.15 | 1779.00 | 1820.00 | 1770.10 | 134658 | 1.58% |
| 31 Mar 2021 | 1759.30 | 1750.00 | 1812.00 | 1735.55 | 147125 | 1.06% |
| 30 Mar 2021 | 1740.90 | 1714.00 | 1760.00 | 1697.15 | 119009 | 2.68% |
| 26 Mar 2021 | 1695.40 | 1681.10 | 1746.20 | 1670.00 | 133680 | 1.87% |
| 25 Mar 2021 | 1664.25 | 1730.00 | 1730.00 | 1652.10 | 143631 | -3.12% |
| 24 Mar 2021 | 1717.85 | 1762.00 | 1777.60 | 1711.20 | 88898 | -3.09% |
| 23 Mar 2021 | 1772.70 | 1754.40 | 1815.00 | 1699.00 | 394546 | 4.78% |
| 22 Mar 2021 | 1691.80 | 1719.00 | 1719.00 | 1673.35 | 70348 | 0.19% |
| 19 Mar 2021 | 1688.65 | 1635.00 | 1724.85 | 1555.00 | 184779 | 2.97% |
| 18 Mar 2021 | 1639.90 | 1734.00 | 1764.65 | 1610.00 | 138913 | -4.48% |
| 17 Mar 2021 | 1716.80 | 1717.00 | 1807.00 | 1712.00 | 180774 | 0.02% |
| 16 Mar 2021 | 1716.40 | 1755.00 | 1760.00 | 1710.00 | 56516 | -2.01% |
| 15 Mar 2021 | 1751.60 | 1786.00 | 1786.00 | 1736.75 | 57903 | -1.19% |
| 12 Mar 2021 | 1772.70 | 1763.90 | 1819.00 | 1752.00 | 109518 | 1.30% |
| 10 Mar 2021 | 1749.90 | 1754.60 | 1786.90 | 1740.00 | 66717 | 0.63% |
| 09 Mar 2021 | 1738.95 | 1799.90 | 1807.05 | 1715.00 | 98696 | -2.67% |
| 08 Mar 2021 | 1786.65 | 1820.00 | 1899.00 | 1773.45 | 91224 | -0.39% |
| 05 Mar 2021 | 1793.60 | 1775.90 | 1849.00 | 1760.15 | 194553 | 1.95% |
| 04 Mar 2021 | 1759.25 | 1824.65 | 1877.35 | 1741.00 | 251755 | -4.55% |
| 03 Mar 2021 | 1843.05 | 1869.80 | 1899.00 | 1812.30 | 154427 | -1.30% |
| 02 Mar 2021 | 1867.30 | 1696.95 | 1905.55 | 1696.95 | 689744 | 10.80% |
| 01 Mar 2021 | 1685.30 | 1648.65 | 1695.00 | 1635.00 | 138038 | 3.45% |
| 26 Feb 2021 | 1629.15 | 1630.00 | 1683.20 | 1620.05 | 107020 | -3.39% |
| 25 Feb 2021 | 1686.40 | 1678.00 | 1730.00 | 1654.70 | 202115 | 1.27% |
| 24 Feb 2021 | 1665.30 | 1657.95 | 1685.00 | 1602.00 | 107535 | 1.14% |
| 23 Feb 2021 | 1646.45 | 1605.05 | 1690.00 | 1591.90 | 227522 | 2.77% |
| 22 Feb 2021 | 1602.15 | 1636.45 | 1640.00 | 1580.00 | 100892 | -0.25% |
| 19 Feb 2021 | 1606.10 | 1644.00 | 1680.00 | 1560.05 | 183945 | -2.49% |
| 18 Feb 2021 | 1647.10 | 1527.30 | 1685.40 | 1527.30 | 464344 | 8.41% |
| 17 Feb 2021 | 1519.35 | 1572.00 | 1572.30 | 1512.10 | 146432 | -2.73% |
| 16 Feb 2021 | 1562.05 | 1600.00 | 1616.10 | 1544.00 | 144081 | -2.79% |
| 15 Feb 2021 | 1606.90 | 1639.20 | 1677.65 | 1582.00 | 287208 | -2.24% |
| 12 Feb 2021 | 1643.70 | 1679.00 | 1754.00 | 1606.60 | 1039244 | 0.26% |
| 11 Feb 2021 | 1639.45 | 1468.00 | 1699.00 | 1440.65 | 1087138 | 11.88% |
| 10 Feb 2021 | 1465.30 | 1459.00 | 1485.50 | 1410.00 | 476247 | 1.75% |
| 09 Feb 2021 | 1440.05 | 1457.00 | 1514.70 | 1392.30 | 1528679 | 13.78% |
| 08 Feb 2021 | 1265.60 | 1222.20 | 1285.00 | 1217.05 | 244438 | 4.48% |
| 05 Feb 2021 | 1211.30 | 1229.60 | 1245.80 | 1189.00 | 104917 | -0.71% |
| 04 Feb 2021 | 1220.00 | 1193.80 | 1243.95 | 1188.30 | 174960 | 2.70% |
| 03 Feb 2021 | 1187.95 | 1159.00 | 1205.00 | 1153.00 | 141228 | 3.30% |
| 02 Feb 2021 | 1149.95 | 1179.35 | 1199.00 | 1143.15 | 130709 | -1.69% |
| 01 Feb 2021 | 1169.75 | 1125.00 | 1179.95 | 1122.05 | 97770 | 4.03% |
| 29 Jan 2021 | 1124.40 | 1139.50 | 1153.05 | 1118.35 | 58161 | -0.55% |
| 28 Jan 2021 | 1130.60 | 1125.25 | 1162.30 | 1115.00 | 86659 | -2.09% |
| 27 Jan 2021 | 1154.70 | 1115.00 | 1169.00 | 1096.15 | 132043 | 4.35% |
| 25 Jan 2021 | 1106.55 | 1116.70 | 1135.75 | 1065.35 | 72319 | 0.08% |
| 22 Jan 2021 | 1105.70 | 1127.70 | 1128.05 | 1096.95 | 69196 | -1.24% |
| 21 Jan 2021 | 1119.55 | 1161.90 | 1177.95 | 1105.50 | 115664 | -3.01% |
| 20 Jan 2021 | 1154.35 | 1136.50 | 1192.70 | 1132.45 | 253888 | 1.96% |
| 19 Jan 2021 | 1132.15 | 1121.90 | 1151.10 | 1115.00 | 107506 | 2.94% |
| 18 Jan 2021 | 1099.80 | 1135.00 | 1147.85 | 1080.10 | 133412 | -4.48% |
| 15 Jan 2021 | 1151.40 | 1152.15 | 1175.00 | 1131.95 | 107321 | -0.13% |
| 14 Jan 2021 | 1152.90 | 1160.00 | 1184.00 | 1130.80 | 145627 | -0.48% |
| 13 Jan 2021 | 1158.45 | 1201.50 | 1204.35 | 1150.00 | 129315 | -3.20% |
| 12 Jan 2021 | 1196.70 | 1150.00 | 1228.60 | 1140.25 | 453045 | 2.87% |
| 11 Jan 2021 | 1163.30 | 1150.60 | 1187.45 | 1132.70 | 214416 | 1.54% |
| 08 Jan 2021 | 1145.70 | 1182.85 | 1190.00 | 1135.00 | 274282 | -2.18% |
| 07 Jan 2021 | 1171.20 | 1270.00 | 1315.00 | 1150.00 | 895635 | -4.08% |
| 06 Jan 2021 | 1221.05 | 1077.90 | 1277.75 | 1074.05 | 1258354 | 13.69% |
| 05 Jan 2021 | 1074.05 | 1007.00 | 1103.25 | 997.00 | 1193132 | 7.34% |
| 04 Jan 2021 | 1000.60 | 945.00 | 1009.00 | 945.00 | 554760 | 6.54% |
| 01 Jan 2021 | 939.20 | 929.00 | 944.50 | 927.05 | 77017 | 1.38% |
| 31 Dec 2020 | 926.40 | 938.00 | 944.70 | 908.00 | 86749 | -0.94% |
| 30 Dec 2020 | 935.15 | 920.70 | 948.00 | 916.90 | 232084 | 2.63% |
| 29 Dec 2020 | 911.20 | 918.00 | 928.90 | 906.80 | 66798 | -0.48% |
| 28 Dec 2020 | 915.55 | 930.60 | 932.70 | 910.00 | 88803 | -1.05% |
| 24 Dec 2020 | 925.30 | 914.30 | 939.00 | 908.50 | 142312 | 2.36% |
| 23 Dec 2020 | 903.95 | 889.70 | 908.05 | 886.65 | 87383 | 2.45% |
| 22 Dec 2020 | 882.30 | 876.00 | 899.00 | 850.00 | 141127 | 0.84% |
| 21 Dec 2020 | 874.95 | 923.50 | 945.15 | 857.00 | 156908 | -5.03% |
| 18 Dec 2020 | 921.25 | 930.00 | 932.30 | 910.25 | 61355 | -0.44% |
| 17 Dec 2020 | 925.30 | 939.00 | 947.70 | 921.00 | 61792 | -1.50% |
| 16 Dec 2020 | 939.40 | 930.00 | 955.90 | 923.05 | 116228 | 1.82% |
| 15 Dec 2020 | 922.65 | 932.00 | 935.40 | 913.00 | 104307 | -1.10% |
| 14 Dec 2020 | 932.90 | 930.50 | 950.00 | 926.40 | 115378 | 1.02% |
| 11 Dec 2020 | 923.45 | 918.00 | 939.00 | 917.05 | 125201 | 1.17% |
| 10 Dec 2020 | 912.80 | 950.00 | 953.55 | 905.55 | 156741 | -3.01% |
| 09 Dec 2020 | 941.10 | 959.50 | 974.15 | 931.80 | 135738 | -1.35% |
| 08 Dec 2020 | 953.95 | 986.00 | 994.45 | 912.70 | 151623 | -2.83% |
| 07 Dec 2020 | 981.70 | 988.90 | 1013.20 | 975.00 | 118458 | -0.20% |
| 04 Dec 2020 | 983.65 | 1005.45 | 1005.60 | 976.00 | 81581 | -1.51% |
| 03 Dec 2020 | 998.75 | 1025.00 | 1030.00 | 995.00 | 77328 | -1.61% |
| 02 Dec 2020 | 1015.05 | 1011.60 | 1035.00 | 1007.15 | 160653 | 0.91% |
| 01 Dec 2020 | 1005.85 | 1009.40 | 1032.00 | 1001.00 | 126165 | 0.39% |
| 27 Nov 2020 | 1001.95 | 975.00 | 1010.00 | 963.20 | 239038 | 3.22% |
| 26 Nov 2020 | 970.65 | 977.70 | 994.85 | 960.00 | 121078 | -0.42% |
| 25 Nov 2020 | 974.70 | 1017.95 | 1017.95 | 970.05 | 180448 | -3.66% |
| 24 Nov 2020 | 1011.70 | 1033.10 | 1054.55 | 1005.00 | 193767 | -2.08% |
| 23 Nov 2020 | 1033.15 | 997.85 | 1044.00 | 997.85 | 423823 | 4.14% |
| 20 Nov 2020 | 992.05 | 985.85 | 999.90 | 963.00 | 215682 | 0.67% |
| 19 Nov 2020 | 985.45 | 945.25 | 1019.00 | 942.05 | 634310 | 3.35% |
| 18 Nov 2020 | 953.50 | 950.00 | 964.50 | 940.10 | 149054 | 0.60% |
| 17 Nov 2020 | 947.85 | 951.00 | 965.70 | 937.65 | 182778 | -0.18% |
| 14 Nov 2020 | 949.60 | 961.95 | 962.75 | 942.60 | 53020 | -0.58% |
| 13 Nov 2020 | 955.10 | 960.00 | 977.90 | 941.90 | 388584 | -0.18% |
| 12 Nov 2020 | 956.80 | 887.40 | 964.00 | 881.60 | 762493 | 7.67% |
| 11 Nov 2020 | 888.65 | 877.95 | 898.90 | 865.85 | 233809 | 1.69% |
| 10 Nov 2020 | 873.85 | 870.10 | 911.00 | 846.40 | 321718 | 0.58% |
| 09 Nov 2020 | 868.80 | 895.00 | 901.95 | 865.30 | 122697 | -2.05% |
| 06 Nov 2020 | 886.95 | 849.00 | 914.90 | 841.10 | 658944 | 5.16% |
| 05 Nov 2020 | 843.40 | 828.00 | 848.35 | 818.45 | 190782 | 4.04% |
| 04 Nov 2020 | 810.65 | 810.00 | 819.50 | 801.10 | 89477 | 0.59% |
| 03 Nov 2020 | 805.90 | 826.40 | 837.65 | 800.00 | 125332 | -2.06% |
| 02 Nov 2020 | 822.85 | 834.00 | 839.25 | 815.00 | 91447 | -2.38% |
| 30 Oct 2020 | 842.95 | 864.00 | 873.20 | 827.30 | 133287 | -2.21% |
| 29 Oct 2020 | 862.00 | 870.00 | 887.00 | 855.00 | 533631 | 2.04% |
| 28 Oct 2020 | 844.75 | 850.65 | 877.80 | 835.95 | 212015 | -0.27% |
| 27 Oct 2020 | 847.00 | 835.00 | 853.30 | 821.30 | 129786 | 1.82% |
| 26 Oct 2020 | 831.85 | 851.35 | 865.00 | 822.25 | 123186 | -1.49% |
| 23 Oct 2020 | 844.45 | 833.00 | 855.40 | 818.00 | 75251 | 1.79% |
| 22 Oct 2020 | 829.60 | 827.60 | 836.65 | 821.35 | 35200 | -0.09% |
| 21 Oct 2020 | 830.35 | 841.10 | 848.70 | 815.50 | 44437 | -1.22% |
| 20 Oct 2020 | 840.60 | 829.80 | 850.80 | 821.50 | 58656 | 1.26% |
| 19 Oct 2020 | 830.10 | 837.70 | 841.00 | 827.00 | 35799 | -0.26% |
| 16 Oct 2020 | 832.30 | 827.20 | 842.00 | 815.00 | 71017 | 1.40% |
| 15 Oct 2020 | 820.80 | 872.35 | 872.35 | 816.75 | 136942 | -6.08% |
| 14 Oct 2020 | 873.95 | 839.75 | 884.35 | 825.00 | 251103 | 4.07% |
| 13 Oct 2020 | 839.75 | 807.90 | 845.55 | 802.20 | 119954 | 3.41% |
| 12 Oct 2020 | 812.05 | 835.00 | 836.50 | 802.00 | 61667 | -2.29% |
| 09 Oct 2020 | 831.10 | 851.10 | 868.80 | 821.05 | 131813 | -1.77% |
| 08 Oct 2020 | 846.05 | 810.00 | 859.90 | 795.00 | 305331 | 5.26% |
| 07 Oct 2020 | 803.75 | 814.90 | 816.80 | 801.05 | 58403 | -0.72% |
| 06 Oct 2020 | 809.60 | 811.90 | 821.00 | 806.00 | 55014 | 0.37% |
| 05 Oct 2020 | 806.60 | 813.00 | 827.00 | 802.45 | 58927 | 0.04% |
| 01 Oct 2020 | 806.25 | 816.45 | 834.15 | 804.00 | 80507 | -0.14% |
| 30 Sep 2020 | 807.40 | 820.95 | 835.60 | 805.00 | 75236 | -1.00% |
| 29 Sep 2020 | 815.55 | 827.00 | 837.90 | 805.00 | 97479 | -0.84% |
| 28 Sep 2020 | 822.45 | 819.85 | 838.85 | 817.00 | 116917 | 1.13% |
| 25 Sep 2020 | 813.30 | 790.05 | 824.00 | 775.70 | 137718 | 5.42% |
| 24 Sep 2020 | 771.50 | 785.00 | 797.00 | 742.00 | 112620 | -3.45% |
| 23 Sep 2020 | 799.05 | 818.80 | 836.70 | 782.75 | 105615 | -0.86% |
| 22 Sep 2020 | 805.95 | 842.20 | 843.70 | 741.65 | 238946 | -3.57% |
| 21 Sep 2020 | 835.80 | 900.00 | 911.30 | 822.00 | 198145 | -6.44% |
| 18 Sep 2020 | 893.30 | 870.00 | 910.00 | 870.00 | 315672 | 2.96% |
| 17 Sep 2020 | 867.65 | 855.00 | 878.65 | 854.00 | 107636 | 0.91% |
| 16 Sep 2020 | 859.85 | 875.00 | 883.40 | 853.00 | 82053 | -1.58% |
| 15 Sep 2020 | 873.65 | 889.45 | 898.00 | 869.00 | 99776 | -0.32% |
| 14 Sep 2020 | 876.45 | 865.00 | 890.00 | 860.10 | 307763 | 4.29% |
| 11 Sep 2020 | 840.40 | 827.00 | 849.00 | 812.50 | 152214 | 2.23% |
| 10 Sep 2020 | 822.10 | 819.70 | 849.00 | 816.00 | 127272 | 1.74% |
| 09 Sep 2020 | 808.05 | 810.10 | 824.80 | 785.00 | 141958 | -2.39% |
| 08 Sep 2020 | 827.85 | 836.00 | 865.00 | 824.10 | 141713 | -0.17% |
| 07 Sep 2020 | 829.25 | 874.90 | 878.65 | 815.55 | 138419 | -4.30% |
| 04 Sep 2020 | 866.55 | 862.00 | 895.00 | 854.90 | 188260 | -3.27% |
| 03 Sep 2020 | 895.80 | 866.80 | 914.00 | 850.00 | 347553 | 4.62% |
| 02 Sep 2020 | 856.25 | 846.00 | 874.95 | 829.00 | 147070 | 2.09% |
| 01 Sep 2020 | 838.75 | 792.00 | 850.00 | 761.90 | 269572 | 5.96% |
| 31 Aug 2020 | 791.60 | 884.95 | 885.00 | 763.10 | 524047 | -10.39% |
| 28 Aug 2020 | 883.35 | 951.95 | 965.00 | 868.00 | 407313 | -6.84% |
| 27 Aug 2020 | 948.20 | 975.00 | 987.00 | 945.00 | 254754 | -2.43% |
| 26 Aug 2020 | 971.80 | 918.40 | 994.80 | 912.00 | 1224499 | 6.23% |
| 25 Aug 2020 | 914.80 | 950.00 | 968.20 | 907.15 | 388082 | -1.01% |
| 24 Aug 2020 | 924.10 | 878.00 | 950.00 | 874.00 | 739097 | 6.98% |
| 21 Aug 2020 | 863.80 | 819.00 | 880.00 | 808.80 | 787729 | 5.50% |
| 20 Aug 2020 | 818.80 | 848.85 | 850.00 | 811.00 | 244379 | -2.64% |
| 19 Aug 2020 | 841.00 | 808.00 | 880.00 | 795.00 | 743901 | 4.83% |
| 18 Aug 2020 | 802.25 | 835.00 | 857.20 | 793.00 | 535434 | -2.72% |
| 17 Aug 2020 | 824.70 | 726.00 | 855.00 | 718.00 | 2070189 | 15.00% |
| 14 Aug 2020 | 717.10 | 675.15 | 753.90 | 661.60 | 1612733 | 6.64% |
| 13 Aug 2020 | 672.45 | 670.00 | 698.00 | 663.55 | 541328 | 3.25% |
| 12 Aug 2020 | 651.30 | 659.90 | 660.00 | 632.50 | 214505 | -1.68% |
| 11 Aug 2020 | 662.45 | 660.00 | 676.00 | 644.00 | 325549 | 1.19% |
| 10 Aug 2020 | 654.65 | 617.20 | 664.40 | 613.00 | 662007 | 6.77% |
| 07 Aug 2020 | 613.15 | 622.75 | 632.00 | 611.60 | 194181 | -1.54% |
| 06 Aug 2020 | 622.75 | 607.45 | 627.50 | 606.00 | 339567 | 3.33% |
| 05 Aug 2020 | 602.70 | 615.00 | 618.95 | 601.00 | 326656 | -1.46% |
| 04 Aug 2020 | 611.60 | 625.00 | 636.95 | 607.90 | 299467 | -1.20% |
| 03 Aug 2020 | 619.05 | 570.45 | 623.95 | 566.45 | 742635 | 8.52% |
| 31 Jul 2020 | 570.45 | 569.00 | 574.80 | 560.00 | 177559 | 0.56% |
| 30 Jul 2020 | 567.30 | 581.20 | 586.35 | 565.25 | 181655 | -2.31% |
| 29 Jul 2020 | 580.70 | 558.90 | 592.00 | 558.00 | 372794 | 3.83% |
| 28 Jul 2020 | 559.30 | 574.50 | 578.90 | 555.20 | 222045 | -2.65% |
| 27 Jul 2020 | 574.50 | 588.75 | 592.15 | 566.15 | 233589 | -1.65% |
| 24 Jul 2020 | 584.15 | 577.00 | 594.15 | 570.15 | 298723 | 0.24% |
| 23 Jul 2020 | 582.75 | 591.70 | 594.90 | 580.55 | 245367 | -1.51% |
| 22 Jul 2020 | 591.70 | 579.00 | 602.20 | 562.00 | 335142 | 2.18% |
| 21 Jul 2020 | 579.10 | 589.95 | 598.15 | 575.00 | 192333 | -1.28% |
| 20 Jul 2020 | 586.60 | 598.50 | 599.95 | 575.25 | 258284 | -1.64% |
| 17 Jul 2020 | 596.40 | 583.90 | 608.60 | 579.00 | 381553 | 3.08% |
| 16 Jul 2020 | 578.60 | 615.60 | 619.00 | 573.00 | 234973 | -5.75% |
| 15 Jul 2020 | 613.90 | 634.80 | 638.65 | 603.50 | 249233 | -2.76% |
| 14 Jul 2020 | 631.35 | 628.00 | 647.00 | 608.10 | 753445 | 0.77% |
| 13 Jul 2020 | 626.50 | 593.90 | 635.90 | 587.10 | 838680 | 6.29% |
| 10 Jul 2020 | 589.40 | 590.00 | 607.65 | 582.00 | 344228 | -0.51% |
| 09 Jul 2020 | 592.40 | 567.95 | 604.30 | 557.00 | 935513 | 4.97% |
| 08 Jul 2020 | 564.35 | 580.00 | 596.00 | 560.25 | 337518 | -1.32% |
| 07 Jul 2020 | 571.90 | 586.30 | 589.35 | 562.00 | 361088 | -2.11% |
| 06 Jul 2020 | 584.20 | 559.10 | 599.00 | 545.35 | 1205246 | 5.03% |
| 03 Jul 2020 | 556.20 | 534.00 | 575.95 | 528.35 | 1042512 | 4.17% |
| 02 Jul 2020 | 533.95 | 543.00 | 548.80 | 528.10 | 285917 | -1.55% |
| 01 Jul 2020 | 542.35 | 495.00 | 557.70 | 495.00 | 1879498 | 9.92% |
| 30 Jun 2020 | 493.40 | 526.00 | 534.60 | 490.00 | 338224 | -5.47% |
| 29 Jun 2020 | 521.95 | 530.00 | 543.00 | 509.05 | 648243 | -0.64% |
| 26 Jun 2020 | 525.30 | 458.55 | 543.70 | 456.00 | 3029910 | 15.03% |
| 25 Jun 2020 | 456.65 | 450.00 | 461.00 | 445.00 | 95718 | 1.52% |
| 24 Jun 2020 | 449.80 | 472.65 | 480.00 | 445.60 | 259975 | -2.20% |
| 23 Jun 2020 | 459.90 | 471.00 | 484.80 | 455.05 | 517737 | 3.06% |
| 22 Jun 2020 | 446.25 | 444.70 | 456.00 | 438.00 | 204231 | 2.46% |
| 19 Jun 2020 | 435.55 | 429.00 | 444.70 | 427.55 | 90939 | 1.03% |
| 18 Jun 2020 | 431.10 | 441.00 | 443.95 | 427.05 | 116826 | -2.36% |
| 17 Jun 2020 | 441.50 | 443.90 | 456.00 | 435.10 | 494610 | 0.46% |
| 16 Jun 2020 | 439.50 | 406.00 | 444.85 | 404.05 | 693376 | 8.98% |
| 15 Jun 2020 | 403.30 | 400.00 | 406.70 | 395.00 | 59506 | 1.20% |
| 12 Jun 2020 | 398.50 | 390.00 | 402.00 | 389.90 | 73288 | -1.10% |
| 11 Jun 2020 | 402.95 | 395.00 | 418.40 | 390.30 | 165542 | 2.21% |
| 10 Jun 2020 | 394.25 | 397.80 | 400.25 | 389.05 | 43002 | -0.43% |
| 09 Jun 2020 | 395.95 | 410.00 | 410.00 | 390.00 | 52178 | -3.00% |
| 08 Jun 2020 | 408.20 | 400.45 | 412.00 | 396.55 | 92402 | 2.69% |
| 05 Jun 2020 | 397.50 | 393.85 | 403.00 | 393.35 | 76919 | 1.44% |
| 04 Jun 2020 | 391.85 | 402.20 | 402.20 | 390.45 | 52857 | -1.89% |
| 03 Jun 2020 | 399.40 | 404.95 | 408.00 | 397.50 | 81818 | -0.66% |
| 02 Jun 2020 | 402.05 | 407.00 | 413.65 | 398.20 | 73779 | -0.80% |
| 01 Jun 2020 | 405.30 | 407.35 | 414.05 | 403.00 | 81162 | 0.48% |
| 29 May 2020 | 403.35 | 410.90 | 415.25 | 400.00 | 78250 | -1.27% |
| 28 May 2020 | 408.55 | 407.00 | 419.90 | 405.45 | 182564 | 0.78% |
| 27 May 2020 | 405.40 | 388.05 | 428.70 | 383.95 | 996763 | 4.52% |
| 26 May 2020 | 387.85 | 382.50 | 394.70 | 379.00 | 68003 | 1.48% |
| 22 May 2020 | 382.20 | 391.10 | 397.70 | 378.80 | 86077 | -1.01% |
| 21 May 2020 | 386.10 | 381.20 | 403.70 | 377.05 | 129030 | 1.29% |
| 20 May 2020 | 381.20 | 369.90 | 407.80 | 369.85 | 143341 | 3.31% |
| 19 May 2020 | 369.00 | 387.10 | 390.95 | 356.20 | 54460 | -4.19% |
| 18 May 2020 | 385.15 | 399.45 | 399.70 | 368.10 | 57115 | -3.09% |
| 15 May 2020 | 397.45 | 392.00 | 408.95 | 384.05 | 172098 | 1.90% |
| 14 May 2020 | 390.05 | 392.95 | 395.90 | 382.55 | 60533 | -0.99% |
| 13 May 2020 | 393.95 | 390.00 | 398.20 | 380.00 | 85243 | 4.58% |
| 12 May 2020 | 376.70 | 378.10 | 384.00 | 357.30 | 69368 | 0.13% |
| 11 May 2020 | 376.20 | 385.30 | 387.95 | 375.00 | 45405 | -1.87% |
| 08 May 2020 | 383.35 | 390.35 | 395.75 | 381.00 | 51819 | -1.30% |
| 07 May 2020 | 388.40 | 393.70 | 398.65 | 385.60 | 58802 | -1.40% |
| 06 May 2020 | 393.90 | 398.80 | 410.00 | 388.00 | 79508 | -0.04% |
| 05 May 2020 | 394.05 | 407.15 | 419.45 | 391.00 | 90496 | -2.46% |
| 04 May 2020 | 404.00 | 392.25 | 423.25 | 381.00 | 199245 | -1.44% |
| 30 Apr 2020 | 409.90 | 428.10 | 442.75 | 407.70 | 141860 | -3.88% |
| 29 Apr 2020 | 426.45 | 450.05 | 454.95 | 425.00 | 122706 | -5.32% |
| 28 Apr 2020 | 450.40 | 478.95 | 482.70 | 445.10 | 387121 | 1.54% |
| 27 Apr 2020 | 443.55 | 405.00 | 455.00 | 397.30 | 359990 | 9.55% |
| 24 Apr 2020 | 404.90 | 370.15 | 418.80 | 369.95 | 183019 | 5.59% |
| 23 Apr 2020 | 383.45 | 397.00 | 399.90 | 380.00 | 121229 | -2.64% |
| 22 Apr 2020 | 393.85 | 334.00 | 400.85 | 327.00 | 435344 | 17.90% |
| 21 Apr 2020 | 334.05 | 347.00 | 347.00 | 330.25 | 31708 | -4.65% |
| 20 Apr 2020 | 350.35 | 358.00 | 358.00 | 343.55 | 26356 | -1.53% |
| 17 Apr 2020 | 355.80 | 362.00 | 374.00 | 348.00 | 62081 | 0.98% |
| 16 Apr 2020 | 352.35 | 319.65 | 362.00 | 319.60 | 94220 | 10.73% |
| 15 Apr 2020 | 318.20 | 315.50 | 340.90 | 315.50 | 67871 | 0.92% |
| 13 Apr 2020 | 315.30 | 317.00 | 332.30 | 304.95 | 82177 | 1.45% |
| 09 Apr 2020 | 310.80 | 287.25 | 318.00 | 287.25 | 84468 | 9.57% |
| 08 Apr 2020 | 283.65 | 277.00 | 296.00 | 260.40 | 70594 | 4.59% |
| 07 Apr 2020 | 271.20 | 254.05 | 271.95 | 252.05 | 200799 | 9.69% |
| 03 Apr 2020 | 247.25 | 250.00 | 257.00 | 241.30 | 39172 | -1.90% |
| 01 Apr 2020 | 252.05 | 255.00 | 258.95 | 245.50 | 12817 | 0.18% |
| 31 Mar 2020 | 251.60 | 252.20 | 261.85 | 247.00 | 36171 | 3.37% |
| 30 Mar 2020 | 243.40 | 244.00 | 253.00 | 234.35 | 37681 | -2.74% |
| 27 Mar 2020 | 250.25 | 264.00 | 274.00 | 245.05 | 49388 | -1.67% |
| 26 Mar 2020 | 254.50 | 238.65 | 255.80 | 230.30 | 49022 | 9.44% |
| 25 Mar 2020 | 232.55 | 225.95 | 239.85 | 218.20 | 41514 | 3.33% |
| 24 Mar 2020 | 225.05 | 220.00 | 237.00 | 200.00 | 49983 | 4.31% |
| 23 Mar 2020 | 215.75 | 230.00 | 230.00 | 215.75 | 53038 | -9.99% |
| 20 Mar 2020 | 239.70 | 235.70 | 241.05 | 219.20 | 86106 | 9.38% |
| 19 Mar 2020 | 219.15 | 230.00 | 246.75 | 213.30 | 103374 | -7.28% |
| 18 Mar 2020 | 236.35 | 256.70 | 268.85 | 232.25 | 71470 | -7.93% |
| 17 Mar 2020 | 256.70 | 274.00 | 290.10 | 250.10 | 119067 | -8.57% |
| 16 Mar 2020 | 280.75 | 304.00 | 304.00 | 275.00 | 75648 | -8.06% |
| 13 Mar 2020 | 305.35 | 265.00 | 317.05 | 221.00 | 84345 | 10.55% |
| 12 Mar 2020 | 276.20 | 305.00 | 321.00 | 272.00 | 95959 | -17.07% |
| 11 Mar 2020 | 333.05 | 364.95 | 372.55 | 329.45 | 52361 | -7.05% |
| 09 Mar 2020 | 358.30 | 385.15 | 390.00 | 351.00 | 70290 | -8.39% |
| 06 Mar 2020 | 391.10 | 392.25 | 399.00 | 380.00 | 34051 | -2.69% |
| 05 Mar 2020 | 401.90 | 393.15 | 409.90 | 392.70 | 71340 | 3.01% |
| 04 Mar 2020 | 390.15 | 404.20 | 411.20 | 384.85 | 43800 | -3.13% |
| 03 Mar 2020 | 402.75 | 411.10 | 414.85 | 397.15 | 41156 | 1.14% |
| 02 Mar 2020 | 398.20 | 412.25 | 424.00 | 387.70 | 51961 | -2.62% |
| 28 Feb 2020 | 408.90 | 445.25 | 445.25 | 404.45 | 104083 | -9.51% |
| 27 Feb 2020 | 451.85 | 458.85 | 477.00 | 444.05 | 139772 | -0.74% |
| 26 Feb 2020 | 455.20 | 429.50 | 469.85 | 422.75 | 357876 | 6.49% |
| 25 Feb 2020 | 427.45 | 424.00 | 444.70 | 416.25 | 159058 | 3.06% |
| 24 Feb 2020 | 414.75 | 416.00 | 432.30 | 412.00 | 44177 | -0.38% |
| 20 Feb 2020 | 416.35 | 414.05 | 425.00 | 410.10 | 27388 | 1.04% |
| 19 Feb 2020 | 412.05 | 411.05 | 424.90 | 385.50 | 45013 | 0.46% |
| 18 Feb 2020 | 410.15 | 413.10 | 413.10 | 396.25 | 36689 | -0.79% |
| 17 Feb 2020 | 413.40 | 423.00 | 426.70 | 412.35 | 32064 | -1.96% |
| 14 Feb 2020 | 421.65 | 401.85 | 432.70 | 400.55 | 69735 | 4.74% |
| 13 Feb 2020 | 402.55 | 410.00 | 418.00 | 400.00 | 32403 | -2.26% |
| 12 Feb 2020 | 411.85 | 425.00 | 429.80 | 408.15 | 30936 | -2.93% |
| 11 Feb 2020 | 424.30 | 440.70 | 448.75 | 422.00 | 49653 | -2.78% |
| 10 Feb 2020 | 436.45 | 417.90 | 444.75 | 407.65 | 115390 | 6.00% |
| 07 Feb 2020 | 411.75 | 421.00 | 424.95 | 410.05 | 19417 | -2.20% |
| 06 Feb 2020 | 421.00 | 419.80 | 428.80 | 415.00 | 33915 | 0.49% |
| 05 Feb 2020 | 418.95 | 408.10 | 428.00 | 408.10 | 33540 | 2.68% |
| 04 Feb 2020 | 408.00 | 408.10 | 428.05 | 405.25 | 49803 | 2.74% |
| 03 Feb 2020 | 397.10 | 394.90 | 401.20 | 380.10 | 22664 | 1.76% |
| 01 Feb 2020 | 390.25 | 390.00 | 414.00 | 387.00 | 61493 | 0.76% |
| 31 Jan 2020 | 387.30 | 425.00 | 427.90 | 381.00 | 184283 | -11.25% |
| 30 Jan 2020 | 436.40 | 472.15 | 477.50 | 431.20 | 105075 | -7.51% |
| 29 Jan 2020 | 471.85 | 467.00 | 476.30 | 463.05 | 55123 | 2.90% |
| 28 Jan 2020 | 458.55 | 460.00 | 467.85 | 455.00 | 24816 | 0.20% |
| 27 Jan 2020 | 457.65 | 467.95 | 469.00 | 454.80 | 24479 | -1.23% |
| 24 Jan 2020 | 463.35 | 464.70 | 472.90 | 461.50 | 44867 | 0.54% |
| 23 Jan 2020 | 460.85 | 464.00 | 469.60 | 458.40 | 36260 | 0.34% |
| 22 Jan 2020 | 459.30 | 475.95 | 489.20 | 455.10 | 76882 | -2.29% |
| 21 Jan 2020 | 470.05 | 437.90 | 475.25 | 426.30 | 96281 | 6.01% |
| 20 Jan 2020 | 443.40 | 457.85 | 458.90 | 438.55 | 37744 | -2.41% |
| 17 Jan 2020 | 454.35 | 464.90 | 470.00 | 452.00 | 108016 | 0.44% |
| 16 Jan 2020 | 452.35 | 431.00 | 458.00 | 428.00 | 137536 | 5.89% |
| 15 Jan 2020 | 427.20 | 421.05 | 437.90 | 421.05 | 38604 | -0.78% |
| 14 Jan 2020 | 430.55 | 410.00 | 436.00 | 407.25 | 81112 | 5.10% |
| 13 Jan 2020 | 409.65 | 412.65 | 416.00 | 407.10 | 21470 | -0.73% |
| 10 Jan 2020 | 412.65 | 415.90 | 424.95 | 411.00 | 54903 | 0.12% |
| 09 Jan 2020 | 412.15 | 397.00 | 417.00 | 397.00 | 73839 | 4.03% |
| 08 Jan 2020 | 396.20 | 388.00 | 400.00 | 387.95 | 31115 | -0.29% |
| 07 Jan 2020 | 397.35 | 391.95 | 401.00 | 391.05 | 25291 | 2.41% |
| 06 Jan 2020 | 388.00 | 392.65 | 399.00 | 387.00 | 44974 | -4.11% |
| 03 Jan 2020 | 404.65 | 412.00 | 412.95 | 401.25 | 27363 | -1.82% |
| 02 Jan 2020 | 412.15 | 415.00 | 423.00 | 408.50 | 74358 | -0.89% |
| 01 Jan 2020 | 415.85 | 404.70 | 420.00 | 399.00 | 124076 | 4.14% |
| 31 Dec 2019 | 399.30 | 403.95 | 408.80 | 395.10 | 107843 | -0.76% |
| 30 Dec 2019 | 402.35 | 374.40 | 416.70 | 368.90 | 541440 | 11.12% |
| 27 Dec 2019 | 362.10 | 362.20 | 366.00 | 351.25 | 15615 | -0.03% |
| 26 Dec 2019 | 362.20 | 345.10 | 366.80 | 345.10 | 36983 | 4.65% |
| 24 Dec 2019 | 346.10 | 359.00 | 359.00 | 344.05 | 10068 | -1.52% |
| 23 Dec 2019 | 351.45 | 339.30 | 358.00 | 338.15 | 27301 | 2.45% |
| 20 Dec 2019 | 343.05 | 345.05 | 348.95 | 338.20 | 10245 | -1.56% |
| 19 Dec 2019 | 348.50 | 354.90 | 354.90 | 342.15 | 7309 | -1.33% |
| 18 Dec 2019 | 353.20 | 362.00 | 362.00 | 350.00 | 10383 | -0.56% |
| 17 Dec 2019 | 355.20 | 345.00 | 359.70 | 343.05 | 23149 | 3.75% |
| 16 Dec 2019 | 342.35 | 342.00 | 347.90 | 336.20 | 15550 | 1.08% |
| 13 Dec 2019 | 338.70 | 332.25 | 342.00 | 330.80 | 11566 | 2.62% |
| 12 Dec 2019 | 330.05 | 324.30 | 334.80 | 321.00 | 14192 | 0.86% |
| 11 Dec 2019 | 327.25 | 321.50 | 330.00 | 321.30 | 10309 | 0.34% |
| 10 Dec 2019 | 326.15 | 328.05 | 331.25 | 325.45 | 9160 | -1.26% |
| 09 Dec 2019 | 330.30 | 329.55 | 337.80 | 325.40 | 17826 | 0.38% |
| 06 Dec 2019 | 329.05 | 338.00 | 341.05 | 327.50 | 18614 | -1.75% |
| 05 Dec 2019 | 334.90 | 334.30 | 343.75 | 332.60 | 16188 | -0.30% |
| 04 Dec 2019 | 335.90 | 351.15 | 351.15 | 333.10 | 26801 | -4.03% |
| 03 Dec 2019 | 350.00 | 350.15 | 356.75 | 348.80 | 13927 | 0.00% |
| 02 Dec 2019 | 350.00 | 367.65 | 367.65 | 348.50 | 29160 | -4.02% |
| 29 Nov 2019 | 364.65 | 373.90 | 373.90 | 362.00 | 34348 | -0.59% |
| 28 Nov 2019 | 366.80 | 367.70 | 379.00 | 360.05 | 251371 | 4.19% |
| 27 Nov 2019 | 352.05 | 346.00 | 358.00 | 342.90 | 25809 | 2.44% |
| 26 Nov 2019 | 343.65 | 341.00 | 348.20 | 334.65 | 12162 | 1.25% |
| 25 Nov 2019 | 339.40 | 341.00 | 347.55 | 337.00 | 9251 | 0.07% |
| 22 Nov 2019 | 339.15 | 343.70 | 354.60 | 336.10 | 31803 | -0.47% |
| 21 Nov 2019 | 340.75 | 324.00 | 373.30 | 324.00 | 80299 | 4.98% |
| 20 Nov 2019 | 324.60 | 336.90 | 336.90 | 323.95 | 26305 | -3.59% |
| 19 Nov 2019 | 336.70 | 341.80 | 347.20 | 335.00 | 14193 | -1.49% |
