Bajaj Finance Ltd

NSE :BAJFINANCE   BSE :500034  Sector : Finance

Buy, Sell or Hold BAJFINANCE ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

BAJFINANCE Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 Mar 20247245.257032.107349.307032.1035745183.17%
27 Mar 20247022.756945.757049.006905.0015512751.63%
26 Mar 20246910.106754.506945.006745.0018503212.21%
22 Mar 20246760.906705.006803.006686.3011252380.67%
21 Mar 20246715.756707.506771.656657.1518060921.00%
20 Mar 20246649.506610.006731.006606.0014908310.81%
19 Mar 20246596.256509.706667.206505.0014080871.41%
18 Mar 20246504.656514.356555.006456.10676425-0.15%
15 Mar 20246514.356375.056578.006360.0019705001.83%
14 Mar 20246397.456456.156470.006297.801219865-0.91%
13 Mar 20246456.156439.256514.956391.5511321830.31%
12 Mar 20246436.056405.006485.006341.3510946770.04%
11 Mar 20246433.756550.006552.006404.0012039710.20%
07 Mar 20246421.056350.006468.606325.4014694211.74%
06 Mar 20246311.256332.506345.906187.802104792-0.21%
05 Mar 20246324.256602.456636.256272.001717558-4.21%
04 Mar 20246602.456588.006639.956557.453971180.27%
02 Mar 20246584.356565.006605.006565.00497600.20%
01 Mar 20246571.456511.756608.706502.109190801.17%
29 Feb 20246495.356499.006539.006366.201699098-0.05%
28 Feb 20246498.706572.006596.756475.00535321-0.88%
27 Feb 20246556.256631.006642.006491.101150306-1.31%
26 Feb 20246643.256690.006708.006624.20892056-0.82%
23 Feb 20246697.856674.006719.006632.6012803110.34%
22 Feb 20246674.956691.056706.856561.001022374-0.21%
21 Feb 20246688.806790.006790.006665.05854944-1.11%
20 Feb 20246763.606711.906792.006681.2511067090.76%
19 Feb 20246712.806648.906806.906625.3013158811.41%
16 Feb 20246619.206650.056660.006602.0010294310.00%
15 Feb 20246619.406646.006677.406585.65880859-0.41%
14 Feb 20246646.506563.856656.006550.006361260.65%
13 Feb 20246603.656600.006639.006553.109480140.53%
12 Feb 20246569.156669.456671.856551.50544784-1.28%
09 Feb 20246654.506580.006677.706572.0012098741.20%
08 Feb 20246575.656731.856737.506536.702193209-1.99%
07 Feb 20246709.206641.006737.606625.2515382371.68%
06 Feb 20246598.156648.006699.006535.002439533-0.15%
05 Feb 20246608.206894.006895.006600.001771222-3.51%
02 Feb 20246848.306755.006910.006753.0013675081.56%
01 Feb 20246743.306865.906879.956733.001911137-1.74%
31 Jan 20246862.906820.006921.006812.0018105120.67%
30 Jan 20246817.206988.506988.506805.004153147-5.21%
29 Jan 20247191.657085.507224.957085.1018603611.50%
25 Jan 20247085.507055.307125.807036.0011683490.43%
24 Jan 20247055.307104.007104.006996.802063675-0.22%
23 Jan 20247070.707352.907355.007042.602533297-3.16%
20 Jan 20247301.307327.757386.307291.00219358-0.24%
19 Jan 20247319.107360.007388.807261.258308100.74%
18 Jan 20247265.557296.007351.757234.001686996-1.27%
17 Jan 20247358.857303.307478.207302.201380271-1.31%
16 Jan 20247456.657475.007614.507427.901194723-0.29%
15 Jan 20247478.007697.957697.957454.00997220-2.39%
12 Jan 20247661.057684.007718.957617.00808638-0.11%
11 Jan 20247669.757680.007793.307651.05651741-0.14%
10 Jan 20247680.557716.007735.257660.00559072-0.58%
09 Jan 20247725.457774.007810.007698.001247083-0.14%
08 Jan 20247736.007677.007830.007631.3011212090.32%
05 Jan 20247711.157734.957789.007673.1010526010.07%
04 Jan 20247705.557560.007733.957560.0029118794.34%
03 Jan 20247384.807444.957485.857368.20553405-0.61%
02 Jan 20247430.057324.007445.107280.0511129901.79%
01 Jan 20247299.057336.957336.957273.00331489-0.39%
29 Dec 20237327.757231.657343.007205.159128020.95%
28 Dec 20237258.657275.007290.007200.0018560640.36%
27 Dec 20237232.807219.907323.407190.9016052790.98%
26 Dec 20237162.307325.007344.007145.251225844-1.82%
22 Dec 20237295.307418.957440.007243.001129485-0.98%
21 Dec 20237367.157426.607477.007305.50913082-1.69%
20 Dec 20237493.957650.007695.007460.15874546-1.82%
19 Dec 20237632.657641.007641.607535.007914080.59%
18 Dec 20237587.607548.007610.007526.0010827980.97%
15 Dec 20237515.057528.857528.907445.0011739380.55%
14 Dec 20237474.207368.507511.257300.1017295672.98%
13 Dec 20237258.007299.857304.507207.00682955-0.77%
12 Dec 20237314.557280.007354.007280.006333120.30%
11 Dec 20237292.757325.007352.707270.05590055-0.20%
08 Dec 20237307.607390.557398.107274.001144388-1.13%
07 Dec 20237391.207390.007440.007326.00668862-0.48%
06 Dec 20237427.107390.007459.007365.057018001.05%
05 Dec 20237349.807430.007440.007320.051522242-0.78%
04 Dec 20237407.657340.007420.007315.0511014262.04%
01 Dec 20237259.357160.007279.857142.009004771.93%
30 Nov 20237121.907132.007163.607085.651271934-0.12%
29 Nov 20237130.107134.007168.607114.056824300.04%
28 Nov 20237127.557035.007135.007029.907281581.52%
24 Nov 20237020.807108.007116.807011.00726499-0.75%
23 Nov 20237073.657135.007160.007056.00606158-0.77%
22 Nov 20237128.357086.457177.857065.5010414040.35%
21 Nov 20237103.157085.007128.857030.0016662250.49%
20 Nov 20237068.607151.007239.007050.101902940-2.11%
17 Nov 20237221.007140.507260.007108.052080034-1.92%
16 Nov 20237362.456944.557380.706931.2545570431.91%
15 Nov 20237224.307439.407476.207119.151923440-1.86%
13 Nov 20237360.857447.807450.007319.00732240-1.29%
12 Nov 20237456.907470.057498.007447.05797450.16%
10 Nov 20237444.807370.007454.007346.454962610.79%
09 Nov 20237386.707485.007485.007366.70771791-0.98%
08 Nov 20237459.957527.007536.007406.65916717-0.48%
07 Nov 20237495.607640.007640.007446.001563007-0.88%
06 Nov 20237562.057456.007571.957442.606340432.03%
03 Nov 20237411.507528.007537.957372.451138755-0.50%
02 Nov 20237449.107530.007615.007411.20855030-0.31%
01 Nov 20237471.907520.007549.007457.65462778-0.28%
31 Oct 20237492.657569.807579.707460.50749410-0.14%
30 Oct 20237503.057505.807526.857352.50799276-0.06%
27 Oct 20237507.207509.957549.007416.609119441.15%
26 Oct 20237421.807625.107656.007401.201324630-3.54%
25 Oct 20237694.457798.907856.957676.00708774-1.34%
23 Oct 20237798.907800.007884.907761.358822300.38%
20 Oct 20237769.207810.007832.357722.50771153-0.92%
19 Oct 20237841.557843.307923.007731.001061453-0.32%
18 Oct 20237866.558050.008084.607850.001544642-2.80%
17 Oct 20238093.008080.008159.008057.558382830.71%
16 Oct 20238036.008044.308069.007982.65438246-0.19%
13 Oct 20238051.657999.558082.907956.056622820.47%
12 Oct 20238014.308125.008127.008003.00764092-1.08%
11 Oct 20238101.958139.808173.008095.457123720.23%
10 Oct 20238083.608055.008135.008021.009650240.70%
09 Oct 20238027.708102.058135.008018.00747800-1.72%
06 Oct 20238168.557850.008192.007845.0021450344.05%
05 Oct 20237850.907914.857914.857826.90795061-0.04%
04 Oct 20237854.058025.008043.007820.001176384-1.43%
03 Oct 20237967.607780.807975.507755.009445552.01%
29 Sep 20237810.757739.007848.007725.005730050.93%
28 Sep 20237739.007804.757829.007718.05777505-1.26%
27 Sep 20237837.557855.007855.007742.75744110-0.42%
26 Sep 20237870.657819.907899.957775.0012468200.65%
25 Sep 20237819.857575.007849.907510.0023475334.66%
22 Sep 20237471.357493.957577.007453.60526304-0.17%
21 Sep 20237484.207530.007583.657425.00675725-0.73%
20 Sep 20237539.007488.657647.007483.00844190-0.13%
18 Sep 20237548.657488.907560.007465.007066180.75%
15 Sep 20237492.207499.007565.157455.55787494-0.03%
14 Sep 20237494.307475.907511.707427.056503720.25%
13 Sep 20237475.907429.307508.257380.655798460.60%
12 Sep 20237431.307421.007459.007305.509635170.54%
11 Sep 20237391.657425.007444.007362.00406849-0.26%
08 Sep 20237410.657390.007449.957370.006246420.64%
07 Sep 20237363.207380.007387.807303.70549622-0.33%
06 Sep 20237387.807315.307397.007290.706051570.58%
05 Sep 20237345.107283.007358.457280.0012213531.03%
04 Sep 20237270.257370.007370.007258.40581363-0.69%
01 Sep 20237320.607168.557329.407155.006760762.20%
31 Aug 20237163.007280.007285.007135.001412980-1.45%
30 Aug 20237268.107326.007330.907258.00460268-0.35%
29 Aug 20237293.357250.007310.957236.0014183050.80%
28 Aug 20237235.607224.957261.007138.107036260.33%
25 Aug 20237211.507115.007278.107101.0013032761.04%
24 Aug 20237137.457150.007185.957121.009103600.30%
23 Aug 20237116.457100.007149.007003.008032480.66%
22 Aug 20237069.957051.057153.507050.0012487800.31%
21 Aug 20237048.206801.007063.006801.0012308312.71%
18 Aug 20236862.106893.506915.806845.00745533-0.88%
17 Aug 20236923.257020.007020.006903.00710118-0.83%
16 Aug 20236981.506994.006994.006920.00598795-0.52%
14 Aug 20237018.057040.007058.906940.55693785-0.60%
11 Aug 20237060.607143.857159.007031.05630396-1.17%
10 Aug 20237143.857100.057174.007092.006161300.26%
09 Aug 20237125.357200.007214.007090.00511572-0.67%
08 Aug 20237173.607135.007205.007085.158073620.72%
07 Aug 20237122.157162.007182.757071.60718409-0.37%
04 Aug 20237148.707139.007205.007071.307313490.57%
03 Aug 20237108.357175.007224.307018.051081898-1.32%
02 Aug 20237203.457290.007290.007145.00898536-0.91%
01 Aug 20237269.707300.307330.007244.00752765-0.42%
31 Jul 20237300.307345.007369.907281.05749315-1.10%
28 Jul 20237381.607319.007394.607210.0010070501.34%
27 Jul 20237284.107577.907577.907267.702147172-2.01%
26 Jul 20237433.157635.007734.007331.002228866-2.28%
25 Jul 20237606.457649.407649.407541.058508690.33%
24 Jul 20237581.607581.657644.807560.355843420.00%
21 Jul 20237581.757596.607657.707533.10673394-0.20%
20 Jul 20237596.607551.007637.157502.006494360.16%
19 Jul 20237584.707441.957599.007430.009759432.22%
18 Jul 20237420.007520.007555.007373.101309709-1.21%
17 Jul 20237510.957520.007542.007442.005067440.38%
14 Jul 20237482.357474.007518.907399.907266000.10%
13 Jul 20237474.607469.957522.907416.007470520.57%
12 Jul 20237431.957469.907508.007398.151131755-0.16%
11 Jul 20237444.007567.007680.007381.001675043-1.18%
10 Jul 20237533.257622.357629.957432.301451518-1.17%
07 Jul 20237622.357720.007748.907605.601094915-1.85%
06 Jul 20237766.257776.007824.007735.001045984-0.92%
05 Jul 20237838.757879.957999.907780.001978666-0.28%
04 Jul 20237860.457650.007920.007612.6541622087.19%
03 Jul 20237333.007160.607355.007160.0012092272.41%
30 Jun 20237160.607100.007195.007091.208879080.99%
28 Jun 20237090.207054.357125.007040.007097821.01%
27 Jun 20237019.257030.007030.006954.007097890.29%
26 Jun 20236998.706990.007035.006945.005635390.13%
23 Jun 20236989.657020.957055.006956.10815226-0.57%
22 Jun 20237030.007200.107204.157020.00827194-2.44%
21 Jun 20237206.157275.007285.907177.00546804-0.59%
20 Jun 20237248.807376.157376.157201.00863826-1.86%
19 Jun 20237386.207211.957398.857202.2511845902.54%
16 Jun 20237203.207170.007218.607131.0014148581.07%
15 Jun 20237126.607095.007141.707056.004370180.42%
14 Jun 20237096.857182.007182.007082.05401520-0.98%
13 Jun 20237166.757100.007200.007100.008001340.97%
12 Jun 20237097.707050.157110.007041.605132550.86%
09 Jun 20237037.157012.757082.507012.054473610.39%
08 Jun 20237010.107080.007111.006995.15455360-0.99%
07 Jun 20237079.957120.007141.007062.00534483-0.48%
06 Jun 20237113.957025.007132.007025.006905861.00%
05 Jun 20237043.207070.007091.607013.055771620.27%
02 Jun 20237023.907075.757100.007005.00664209-0.24%
01 Jun 20237040.507024.007057.306951.105900260.72%
31 May 20236989.857004.907026.006927.302147627-0.23%
30 May 20237005.806948.007018.756930.058819231.06%
29 May 20236932.056940.206971.906901.806407280.40%
26 May 20236904.506846.606920.006841.206940730.93%
25 May 20236841.156778.006848.006746.105302600.81%
24 May 20236785.956769.006848.556729.755539360.08%
23 May 20236780.556810.056873.956757.10790196-0.18%
22 May 20236793.056784.206818.006761.904197920.13%
19 May 20236784.206800.006820.006712.00592834-0.08%
18 May 20236789.406759.806830.656745.1511067181.26%
17 May 20236705.056785.006810.456662.00740785-1.17%
16 May 20236784.606720.006849.006700.0012651331.08%
15 May 20236712.306714.406750.006685.80739076-0.03%
12 May 20236714.406650.006733.656604.709120780.76%
11 May 20236663.456659.006680.006625.005674940.48%
10 May 20236631.506590.956665.006525.008353211.21%
09 May 20236552.256650.006739.856542.002130770-1.59%
08 May 20236657.956394.456695.106388.0022247354.20%
05 May 20236389.856379.956448.006331.651160040-0.01%
04 May 20236390.256197.006399.006182.1512451413.40%
03 May 20236180.256238.056255.006155.95668251-1.10%
02 May 20236249.156330.006334.656224.80991254-0.49%
28 Apr 20236280.106243.906296.006111.0014896681.29%
27 Apr 20236200.056075.006254.456066.0028271362.38%
26 Apr 20236055.956100.006119.806013.30974007-0.32%
25 Apr 20236075.255959.906092.705928.7014944752.38%
24 Apr 20235933.755940.005964.705877.00544892-0.07%
21 Apr 20235937.905913.005945.005828.006431010.43%
20 Apr 20235912.705960.005965.955886.15436731-0.59%
19 Apr 20235947.755915.655960.005880.005549280.54%
18 Apr 20235915.655975.005994.005870.25640889-0.77%
17 Apr 20235961.455998.005998.005900.006728570.97%
13 Apr 20235904.455856.955937.005850.408330060.81%
12 Apr 20235856.955837.005876.755786.0010230690.33%
11 Apr 20235837.755858.005880.005811.158116200.15%
10 Apr 20235828.805944.955969.905811.00928257-1.74%
06 Apr 20235932.205761.005959.005705.5517405022.97%
05 Apr 20235761.305832.005947.055743.1524333290.81%
03 Apr 20235715.055655.005734.005632.207453861.75%
31 Mar 20235616.755694.005694.005586.201267828-0.15%
29 Mar 20235625.205562.155646.005555.0011096121.64%
28 Mar 20235534.455621.055624.405522.70948136-1.05%
27 Mar 20235593.055698.005725.005584.551118743-0.99%
24 Mar 20235649.255803.905829.755627.201278042-3.15%
23 Mar 20235833.055809.505900.005772.501054419-0.02%
22 Mar 20235834.205749.805857.005735.0012425342.17%
21 Mar 20235710.105601.805715.005586.1511301142.87%
20 Mar 20235550.805739.005740.455485.701712756-3.17%
17 Mar 20235732.355740.055816.755688.1010471510.30%
16 Mar 20235715.105729.705755.005665.00884963-0.06%
15 Mar 20235718.755800.005820.005701.00679473-0.22%
14 Mar 20235731.555840.005850.005716.151372565-1.75%
13 Mar 20235833.555869.005947.505811.00793356-0.69%
10 Mar 20235874.155865.005887.405781.00770861-0.46%
09 Mar 20235901.306000.006040.005890.10940858-1.59%
08 Mar 20235996.856129.006129.005985.001342795-2.25%
06 Mar 20236134.856140.006183.006120.056084770.57%
03 Mar 20236100.056121.806141.006073.007120370.28%
02 Mar 20236083.006165.206209.606070.05582298-1.17%
01 Mar 20236154.856100.106203.956100.105448040.70%
28 Feb 20236112.106220.006246.606090.00977852-1.33%
27 Feb 20236194.506215.006241.006135.00595004-0.67%
24 Feb 20236236.256253.756286.006200.006077610.55%
23 Feb 20236202.356214.006262.456122.658097680.06%
22 Feb 20236198.656331.006360.006185.00934700-2.83%
21 Feb 20236379.256395.006408.256352.004485090.19%
20 Feb 20236367.406425.006443.556343.00465732-0.77%
17 Feb 20236416.706410.006475.806367.50616044-0.32%
16 Feb 20236437.306505.006524.756420.00529048-0.81%
15 Feb 20236489.956450.006496.006397.306189790.48%
14 Feb 20236458.706353.806472.356310.0010340901.78%
13 Feb 20236345.506434.956473.156297.05736557-1.40%
10 Feb 20236435.506453.956527.606420.001291282-0.30%
09 Feb 20236455.006374.906487.806335.2518381541.63%
08 Feb 20236351.656165.006377.006162.8019032083.10%
07 Feb 20236160.556122.956182.006100.0014721930.92%
06 Feb 20236104.206000.006124.005955.6010738201.50%
03 Feb 20236014.255770.006030.005747.0514868925.19%
02 Feb 20235717.655819.005819.005645.002025044-1.71%
01 Feb 20235817.205944.005980.405708.902634866-1.18%
31 Jan 20235886.406050.006050.005874.001996788-2.25%
30 Jan 20236021.805770.056066.205770.0524481604.53%
27 Jan 20235760.705815.005861.555680.001621352-0.61%
25 Jan 20235795.905850.055855.055777.00827837-1.01%
24 Jan 20235855.055892.355921.005842.65608145-0.14%
23 Jan 20235863.005881.005935.005841.008560640.04%
20 Jan 20235860.406012.506019.755837.20833090-2.53%
19 Jan 20236012.455983.006029.655960.655481420.23%
18 Jan 20235998.656003.956049.005985.007962810.23%
17 Jan 20235984.956019.956019.955940.00817005-0.43%
16 Jan 20236010.906000.006072.205974.559083390.55%
13 Jan 20235977.805920.005985.005872.0011084901.35%
12 Jan 20235898.405906.555964.905857.0014769490.04%
11 Jan 20235895.755930.005949.005865.551108891-0.14%
10 Jan 20235904.155999.006015.005875.001120375-1.49%
09 Jan 20235993.356020.006078.005955.0014005480.22%
06 Jan 20235980.406130.006139.955941.602931922-1.96%
05 Jan 20236100.056490.006490.006025.055102300-7.17%
04 Jan 20236571.006595.006638.006550.00671253-0.53%
03 Jan 20236606.256565.006660.006530.007420810.80%
02 Jan 20236553.756565.006610.006484.75579340-0.33%
30 Dec 20226575.206550.006719.906515.0015202660.99%
29 Dec 20226510.906440.006520.506402.405218800.54%
28 Dec 20226476.106475.006570.006464.05755934-0.44%
27 Dec 20226504.706466.006530.006430.007810351.10%
26 Dec 20226433.706374.656469.906300.005305350.93%
23 Dec 20226374.606450.006466.006340.05994303-1.79%
22 Dec 20226490.656570.006575.006407.00849706-0.55%
21 Dec 20226526.706693.906693.906505.00622390-1.75%
20 Dec 20226642.856660.006698.856585.00607716-0.66%
19 Dec 20226687.006600.106705.006597.006595591.37%
16 Dec 20226596.906590.006695.306560.00880233-0.43%
15 Dec 20226625.406632.006714.006604.00857706-0.45%
14 Dec 20226655.206658.006688.556626.606782830.53%
13 Dec 20226620.106507.006648.006507.009586361.75%
12 Dec 20226506.506508.106539.006392.001100048-0.17%
09 Dec 20226517.456602.506618.006490.001131292-0.98%
08 Dec 20226581.956680.006680.006560.001137784-0.65%
07 Dec 20226625.206724.956724.956601.00961027-1.10%
06 Dec 20226698.556674.406735.006632.008409800.57%
05 Dec 20226660.456674.556699.006632.001029250-0.23%
02 Dec 20226675.756730.206741.956647.001438602-1.07%
01 Dec 20226747.756754.606770.006707.009816160.40%
30 Nov 20226720.956735.006754.206678.001482831-0.20%
29 Nov 20226734.156775.006808.906721.00681860-0.64%
28 Nov 20226777.456729.006832.806728.556040540.44%
25 Nov 20226747.506770.006778.006675.00859058-0.35%
24 Nov 20226771.356813.956839.856737.30754611-0.13%
23 Nov 20226780.056718.506805.006690.008936671.42%
22 Nov 20226685.056680.256727.756660.309587690.09%
21 Nov 20226679.106747.006747.006610.351071748-1.66%
18 Nov 20226791.506909.906928.006750.001327689-1.50%
17 Nov 20226895.056870.006950.006832.007339440.00%
16 Nov 20226895.057011.007034.856852.601336204-1.86%
15 Nov 20227025.757035.157062.406981.007195210.00%
14 Nov 20227025.807054.907107.007001.05855060-0.36%
11 Nov 20227051.457149.007157.856995.0012333421.09%
10 Nov 20226975.107158.007165.006964.551008182-2.36%
09 Nov 20227144.007235.007235.007114.65689634-0.64%
07 Nov 20227190.057248.107250.657111.00722494-0.30%
04 Nov 20227212.007121.607224.907121.609219251.27%
03 Nov 20227121.607105.007195.007092.10632313-0.48%
02 Nov 20227156.207207.007240.007140.05585914-0.74%
01 Nov 20227209.507196.957236.007160.007627420.92%
31 Oct 20227144.107094.007149.607046.008189861.96%
28 Oct 20227006.857000.007090.006980.008396690.51%
27 Oct 20226971.107186.007210.006931.001641458-1.86%
25 Oct 20227102.907242.557242.557090.00909899-1.44%
24 Oct 20227206.507310.007310.007190.002278840.19%
21 Oct 20227192.757490.007490.007153.052386960-3.22%
20 Oct 20227432.407369.957449.007261.0010260540.70%
19 Oct 20227380.407417.007440.007350.00627177-0.14%
18 Oct 20227390.407400.007430.007321.009069750.48%
17 Oct 20227355.207254.957372.307217.006174011.14%
14 Oct 20227272.507300.007345.007221.008390121.69%
13 Oct 20227151.657220.507226.007114.70608655-1.03%
12 Oct 20227226.207205.007258.507145.007407310.32%
11 Oct 20227202.807307.007352.507172.60732206-1.24%
10 Oct 20227293.407265.007338.007221.00653113-0.70%
07 Oct 20227345.157385.457407.757272.25991196-0.80%
06 Oct 20227404.157550.007599.007346.901510060-1.13%
04 Oct 20227488.707335.007505.007306.3511914954.42%
03 Oct 20227171.807337.007398.007144.60820198-2.23%
30 Sep 20227335.757081.007362.007026.8016186653.25%
29 Sep 20227104.757312.507316.907088.05969632-1.36%
28 Sep 20227202.507179.007297.507160.10869069-0.56%
27 Sep 20227242.857325.007379.957210.051142829-0.23%
26 Sep 20227259.507437.007460.007129.001875205-3.30%
23 Sep 20227507.157714.807731.507475.001412331-2.75%
22 Sep 20227719.557670.007778.007600.0012810390.38%
21 Sep 20227690.657640.007735.007586.0512392620.72%
20 Sep 20227635.407569.957715.007565.0016134501.86%
19 Sep 20227496.107275.007524.457190.9516481173.05%
16 Sep 20227274.107385.007480.157194.351187036-1.52%
15 Sep 20227386.307489.957532.857369.70717420-1.30%
14 Sep 20227483.457272.157560.007272.1514933881.08%
13 Sep 20227403.457330.007444.007312.4013827001.60%
12 Sep 20227286.907216.857319.907187.858347161.48%
09 Sep 20227180.907300.007324.007165.00649607-1.06%
08 Sep 20227257.657220.007279.457175.007722511.27%
07 Sep 20227166.507078.007207.957070.007919940.66%
06 Sep 20227119.357228.757255.007105.00791905-1.07%
05 Sep 20227196.207190.707254.007158.007070250.08%
02 Sep 20227190.357217.107313.007173.459063700.13%
01 Sep 20227181.307228.607333.857142.001462579-1.71%
30 Aug 20227306.257000.007335.007000.0017313814.91%
29 Aug 20226964.356881.007015.506861.35996735-1.38%
26 Aug 20227062.107120.007141.507025.707591390.21%
25 Aug 20227047.157212.807239.007025.101354296-1.81%
24 Aug 20227176.907165.007236.407140.00953096-0.43%
23 Aug 20227207.707085.007250.007050.0010886031.49%
22 Aug 20227102.207261.007279.807088.851060862-2.73%
19 Aug 20227301.707510.007538.707271.001100427-2.49%
18 Aug 20227488.257490.007588.807452.40835354-0.52%
17 Aug 20227527.107300.007638.007296.0023444143.31%
16 Aug 20227286.107339.007384.007272.10804464-0.32%
12 Aug 20227309.407302.007343.007272.051036941-0.13%
11 Aug 20227318.957244.007325.007217.3510270512.37%
10 Aug 20227149.407369.007369.007105.001906523-2.63%
08 Aug 20227342.207300.007398.007264.009574820.51%
05 Aug 20227304.707339.957367.957276.05758078-0.16%
04 Aug 20227316.657338.957385.007205.009494810.28%
03 Aug 20227296.357326.007376.407218.001218621-0.62%
02 Aug 20227341.907201.457356.007182.2012491241.11%
01 Aug 20227261.007251.057310.007192.0012270770.72%
29 Jul 20227209.107175.007260.007125.0026067621.87%
28 Jul 20227076.606522.007109.956522.00648578210.63%
27 Jul 20226396.356279.006429.406195.0014449892.11%
26 Jul 20226264.456300.006383.706212.5015304060.60%
25 Jul 20226227.006240.006334.006185.00724023-0.50%
22 Jul 20226258.256271.006325.006217.70953295-0.14%
21 Jul 20226266.906079.006283.156036.0013254933.17%
20 Jul 20226074.406149.006149.606042.058270920.14%
19 Jul 20226065.956040.006098.156002.059785600.10%
18 Jul 20226059.805969.906068.105931.359664322.44%
15 Jul 20225915.205855.005928.255812.855698591.45%
14 Jul 20225830.855925.005926.955794.70692920-0.82%
13 Jul 20225878.905929.955979.005866.608869340.09%
12 Jul 20225873.555849.805959.555784.009754460.21%
11 Jul 20225861.505850.005903.955813.80761337-0.20%
08 Jul 20225873.205928.005928.005801.008032820.21%
07 Jul 20225860.705935.005986.905816.001335247-0.95%
06 Jul 20225916.705680.005938.855645.9022229524.52%
05 Jul 20225661.105660.005755.005626.4512284530.55%
04 Jul 20225630.305612.905648.955541.007898180.28%
01 Jul 20225614.405364.005633.955335.0512218903.96%
30 Jun 20225400.505512.805535.205377.001198275-2.04%
29 Jun 20225512.805485.005554.005460.00755982-1.14%
28 Jun 20225576.255607.005619.005525.00739500-1.15%
27 Jun 20225641.205700.005725.005587.7510490080.96%
24 Jun 20225587.755510.005616.655455.0013049332.56%
23 Jun 20225448.155445.605495.005343.0011018570.16%
22 Jun 20225439.605531.505531.505405.00898346-1.97%
21 Jun 20225549.155525.005564.005455.0010023591.44%
20 Jun 20225470.455428.005510.005352.0011194560.94%
17 Jun 20225419.555220.005475.005220.0019379392.57%
16 Jun 20225283.905565.005614.955254.852179686-3.67%
15 Jun 20225484.955418.005499.905396.1516599432.03%
14 Jun 20225375.755347.005461.005284.2018845410.33%
13 Jun 20225358.255525.055554.005325.001932785-5.46%
10 Jun 20225667.505825.005835.005652.402151891-3.92%
09 Jun 20225898.555905.005931.605855.001237674-0.94%
08 Jun 20225954.305900.006054.005802.2513341461.29%
07 Jun 20225878.605980.005989.955833.65896982-2.37%
06 Jun 20226021.006008.206050.005911.00737657-0.12%
03 Jun 20226028.206125.006168.006014.001043465-0.49%
02 Jun 20226057.856007.006080.005949.207508090.79%
01 Jun 20226010.156060.006130.005977.25887620-1.18%
31 May 20226082.156110.006169.206016.451548966-0.48%
30 May 20226111.206088.006127.006041.108174841.96%
27 May 20225993.505900.006077.005861.0516258053.02%
26 May 20225817.805850.005875.455653.401259546-0.16%
25 May 20225827.405839.005877.705801.808675980.49%
24 May 20225798.805783.005833.005725.0010840690.08%
23 May 20225794.005825.005906.255771.209680210.42%
20 May 20225769.605840.005841.955712.0010986101.10%
19 May 20225707.005651.005745.005611.001065025-1.86%
18 May 20225815.205889.955956.705790.001655094-0.38%
17 May 20225837.305660.005849.005652.0014017703.40%
16 May 20225645.405575.005711.955488.0014149552.35%
13 May 20225515.755700.005749.005500.002105315-1.39%
12 May 20225593.405750.005764.755505.902494044-3.68%
11 May 20225807.005957.005996.605737.001861339-2.05%
10 May 20225928.456000.006113.055900.001177933-1.80%
09 May 20226036.955961.006135.255832.5519356480.61%
06 May 20226000.306201.006205.055975.003064865-4.90%
05 May 20226309.456400.006497.456290.001486028-0.48%
04 May 20226339.756629.906667.806290.001649115-4.32%
02 May 20226626.156550.006649.856525.501238741-0.68%
29 Apr 20226671.806800.006823.606651.001337517-0.83%
28 Apr 20226727.656748.006805.006580.0024990940.20%
27 Apr 20226714.107100.007100.006688.853984357-7.27%
26 Apr 20227240.557131.007262.957097.0010124193.36%
25 Apr 20227005.507000.007074.956950.00684953-1.48%
22 Apr 20227110.757080.007207.007071.40807987-0.38%
21 Apr 20227138.107099.007187.007047.308753431.50%
20 Apr 20227032.507274.957294.706960.001558181-3.13%
19 Apr 20227259.557300.007443.307151.001191110-0.03%
18 Apr 20227261.457265.507375.007231.60758222-0.91%
13 Apr 20227328.457313.007380.007282.056723170.74%
12 Apr 20227274.507299.957299.957220.00805598-0.85%
11 Apr 20227336.657345.057384.007295.00597508-0.41%
08 Apr 20227366.607328.307425.007260.008819731.05%
07 Apr 20227290.207310.007356.007270.00718266-0.77%
06 Apr 20227346.957350.007425.007300.00767031-0.56%
05 Apr 20227388.457435.007479.957330.001072082-1.36%
04 Apr 20227490.657449.007590.907430.0010497591.11%
01 Apr 20227408.107229.957449.007220.308715132.04%
31 Mar 20227259.957287.957445.007240.6516330110.11%
30 Mar 20227251.857100.007274.457099.0012722543.02%
29 Mar 20227039.357040.007060.006984.507159500.54%
28 Mar 20227001.406990.007035.006870.009369730.40%
25 Mar 20226973.507059.007067.456940.00702373-0.34%
24 Mar 20226997.556969.007035.556881.25783716-0.10%
23 Mar 20227004.807050.007104.006970.0011767500.27%
22 Mar 20226985.806870.007010.006767.0012737961.68%
21 Mar 20226870.407000.007018.756850.00962019-1.77%
17 Mar 20226994.406947.707056.906930.1016706782.25%
16 Mar 20226840.606780.006899.406743.3516335962.61%
15 Mar 20226666.556677.206750.006605.0014792700.02%
14 Mar 20226665.456601.006689.006500.0012668460.57%
11 Mar 20226628.006550.006685.006490.0512647710.65%
10 Mar 20226584.906794.006794.006501.0020915611.74%
09 Mar 20226472.506219.506525.006121.8522801315.04%
08 Mar 20226161.856128.006217.355912.9028857830.60%
07 Mar 20226125.006350.006370.006100.002843588-6.32%
04 Mar 20226537.906688.406698.006500.001996509-3.12%
03 Mar 20226748.356920.006944.306725.001333999-1.22%
02 Mar 20226831.556918.006936.356762.001608009-2.44%
28 Feb 20227002.306860.007025.006806.6015808910.47%
25 Feb 20226969.406800.006989.956759.0014132815.15%
24 Feb 20226627.806800.006900.206592.451930040-5.92%
23 Feb 20227044.557060.007117.357027.457952280.47%
22 Feb 20227011.356800.007036.156789.0012587320.07%
21 Feb 20227006.357000.007080.906911.00816664-0.34%
18 Feb 20227030.107020.007116.007010.00762517-0.74%
17 Feb 20227082.457120.007128.006982.009036160.20%
16 Feb 20227068.607185.007224.957050.001054041-1.03%
15 Feb 20227142.056800.007195.006785.9513468205.25%
14 Feb 20226785.956810.006930.006744.051169766-3.22%
11 Feb 20227011.607040.007079.956921.051276461-1.76%
10 Feb 20227137.007135.007240.007065.0012442000.28%
09 Feb 20227117.357128.557157.907070.006491660.88%
08 Feb 20227055.007000.007147.006914.7016405421.79%
07 Feb 20226930.607165.007165.006881.001183012-3.18%
04 Feb 20227158.407090.007188.407055.008232080.67%
03 Feb 20227110.657253.007287.057100.00839856-1.89%
02 Feb 20227247.457100.007280.007095.0013398213.32%
01 Feb 20227014.607075.907115.806886.0013834490.20%
31 Jan 20227000.256979.907075.906930.1012512491.94%
28 Jan 20226867.256961.057045.606845.0014675220.44%
27 Jan 20226837.006823.606902.356708.101761028-1.82%
25 Jan 20226963.756900.006996.006752.2025259340.46%
24 Jan 20226931.757350.007350.006817.702502582-5.99%
21 Jan 20227373.757402.507499.007305.851370450-2.08%
20 Jan 20227530.257610.007650.007401.002910383-0.55%
19 Jan 20227571.807850.008045.007473.005000317-2.22%
18 Jan 20227744.007899.957945.007716.051130024-1.38%
17 Jan 20227852.607819.507910.007801.556797740.26%
14 Jan 20227832.207775.007846.107728.505696350.31%
13 Jan 20227808.357828.007849.557774.006163740.44%
12 Jan 20227774.507726.007869.007691.8014584041.36%
11 Jan 20227669.857739.007759.957571.001037912-0.79%
10 Jan 20227731.307686.007759.007669.756390600.94%
07 Jan 20227659.357763.957785.007585.001165951-1.15%
06 Jan 20227748.257525.007779.357521.0015359861.01%
05 Jan 20227670.807469.907691.157415.0025832624.46%
04 Jan 20227343.007250.007375.007235.509591731.71%
03 Jan 20227219.606975.007243.956975.0012697253.47%
31 Dec 20216977.306882.006999.006875.557699071.55%
30 Dec 20216871.106899.906944.956856.90658992-0.59%
29 Dec 20216911.656884.906949.956853.055323790.07%
28 Dec 20216906.656980.006980.006861.758624640.23%
27 Dec 20216890.756751.006908.806654.059123600.57%
24 Dec 20216852.006984.906987.956757.60980774-0.95%
23 Dec 20216917.756840.006993.506838.2513393992.16%
22 Dec 20216771.206635.006790.756623.8012678982.94%
21 Dec 20216577.556725.156750.006540.001375591-0.85%
20 Dec 20216634.156850.006864.856492.602226319-3.87%
17 Dec 20216901.107000.007025.006865.001680511-1.82%
16 Dec 20217028.856945.007063.456932.9017683182.65%
15 Dec 20216847.257072.507072.506831.001817528-3.09%
14 Dec 20217065.907180.007180.007035.001276481-2.12%
13 Dec 20217218.757470.007477.007199.001298599-3.14%
10 Dec 20217452.507374.007467.007360.006791450.16%
09 Dec 20217440.307400.007468.107337.0010769501.07%
08 Dec 20217361.507120.007386.357120.0014026913.64%
07 Dec 20217103.157048.007170.006958.0010796082.18%
06 Dec 20216951.757069.257095.906938.10858253-1.66%
03 Dec 20217069.257160.007233.807055.00816411-1.55%
02 Dec 20217180.507090.007210.007022.408477042.01%
01 Dec 20217038.707032.207107.706951.0011367680.59%
30 Nov 20216997.256910.007199.806849.2521955391.32%
29 Nov 20216905.756767.006980.006678.3014918151.45%
26 Nov 20216807.057021.007047.906775.001689082-4.47%
25 Nov 20217125.807150.007205.007086.80615486-0.72%
24 Nov 20217177.307160.007319.807066.0010993800.89%
23 Nov 20217114.307000.007178.006924.1011875890.79%
22 Nov 20217058.307492.007514.506990.051935243-5.70%
18 Nov 20217484.957620.007697.707440.00772539-1.61%
17 Nov 20217607.657528.007692.007521.256455740.69%
16 Nov 20217555.707525.007650.007500.755980490.28%
15 Nov 20217534.257579.007627.457490.00402518-0.59%
12 Nov 20217579.107500.007600.257453.004971281.70%
11 Nov 20217452.707570.207600.957410.00634400-1.70%
10 Nov 20217581.457545.007610.007505.004649890.05%
09 Nov 20217577.507700.007754.407550.00800247-1.25%
08 Nov 20217673.657543.907713.157486.009003011.97%
04 Nov 20217525.107561.007569.007515.00940330.12%
03 Nov 20217516.257486.007538.807451.006687040.82%
02 Nov 20217455.357466.707555.007400.256871160.56%
01 Nov 20217413.957430.007500.207220.0010373140.19%
29 Oct 20217400.207480.007549.707313.05948334-1.12%
28 Oct 20217484.257540.007596.007353.4015723020.03%
27 Oct 20217482.157870.007919.957461.003112233-4.75%
26 Oct 20217855.657695.007894.957651.1016605752.73%
25 Oct 20217646.657750.007837.757350.501169729-0.82%
22 Oct 20217710.207756.007935.007665.001517376-0.35%
21 Oct 20217737.307830.007830.007685.00639461-0.31%
20 Oct 20217761.357741.007833.557575.0011028990.28%
19 Oct 20217739.307890.007914.707671.001244989-1.61%
18 Oct 20217865.558050.008050.007800.808550980.03%
14 Oct 20217862.907969.007969.007812.351134849-0.84%
13 Oct 20217929.307907.908010.007861.3010524380.94%
12 Oct 20217855.757810.007925.007750.0010994490.49%
11 Oct 20217817.107773.907904.407752.009086481.10%
08 Oct 20217732.207750.007829.007712.00756571-0.20%
07 Oct 20217747.907845.907885.007738.009405500.16%
06 Oct 20217735.157810.007880.607685.0017646310.14%
05 Oct 20217724.207683.007765.007634.107732430.38%
04 Oct 20217695.057588.007769.007560.1510901982.29%
01 Oct 20217522.757620.007639.207475.00937740-1.90%
30 Sep 20217668.107545.007700.007490.9014907072.03%
29 Sep 20217515.407529.007635.857456.15945879-0.37%
28 Sep 20217543.307815.007825.007425.051572301-3.23%
27 Sep 20217795.457849.007860.007740.056507740.03%
24 Sep 20217793.407949.857949.857725.651129346-1.34%
23 Sep 20217899.057863.607999.007804.6521091471.35%
22 Sep 20217793.657850.007895.007771.001500541-0.26%
21 Sep 20217813.857481.157847.107401.0019931334.99%
20 Sep 20217442.457360.007581.007320.7510838060.18%
17 Sep 20217428.807445.507679.957360.0034749690.23%
16 Sep 20217411.507445.007445.007330.50577129-0.04%
15 Sep 20217414.157445.007480.007380.00657283-0.05%
14 Sep 20217417.557480.007530.007408.00719258-0.38%
13 Sep 20217445.557430.657495.007352.008025650.20%
09 Sep 20217430.657430.007460.007380.00700436-0.44%
08 Sep 20217463.207457.007514.007411.058592560.08%
07 Sep 20217457.307528.907566.257407.20836013-0.65%
06 Sep 20217506.357550.007615.007485.10897071-0.23%
03 Sep 20217523.407500.007555.007461.758802470.33%
02 Sep 20217498.457500.007586.407445.051183378-0.28%
01 Sep 20217519.607525.007674.507483.352227789-0.07%
31 Aug 20217524.507160.007598.807130.0029464385.01%
30 Aug 20217165.506995.957197.006980.0015043822.86%
27 Aug 20216966.606950.007024.356872.009359060.50%
26 Aug 20216931.956900.006993.256855.001234588-0.19%
25 Aug 20216944.957005.007054.006921.001509667-0.50%
24 Aug 20216980.106775.007049.006727.9526229903.38%
23 Aug 20216752.206740.006819.506697.0017383401.37%
20 Aug 20216661.106471.956732.706455.6521647321.79%
18 Aug 20216544.106434.006640.006406.0521537302.09%
17 Aug 20216410.106409.956436.856305.0016027760.52%
16 Aug 20216377.156149.006395.006103.8514233353.58%
13 Aug 20216156.556210.006228.856131.00667932-0.69%
12 Aug 20216199.506181.006254.906151.257946020.51%
11 Aug 20216167.806176.106199.956057.00791929-0.04%
10 Aug 20216170.106225.006248.456142.05731009-0.37%
09 Aug 20216193.156225.006269.956136.05881179-0.50%
06 Aug 20216224.306285.006299.506211.00729789-0.38%
05 Aug 20216248.256354.006355.506232.00866567-1.74%
04 Aug 20216359.156343.006477.456315.0016320910.43%
03 Aug 20216331.906215.006342.006206.0010917102.12%
02 Aug 20216200.506270.006283.956170.001012435-0.44%
30 Jul 20216228.106416.856416.856212.201406885-2.69%
29 Jul 20216400.106289.956430.006264.0514846642.21%
28 Jul 20216262.006257.906284.006157.0011491530.49%
27 Jul 20216231.456180.006327.006175.0020685281.12%
26 Jul 20216162.456150.006198.306130.00733502-0.30%
23 Jul 20216180.906189.006225.006140.00953739-0.24%
22 Jul 20216195.555930.006244.005921.1534885914.27%
20 Jul 20215941.856020.006027.955868.001401837-1.22%
19 Jul 20216015.406088.006123.005935.001290532-1.80%
16 Jul 20216125.456125.006190.006097.20963121-0.07%
15 Jul 20216129.706133.906177.206102.00870990-0.07%
14 Jul 20216133.906150.006182.006120.00776574-0.33%
13 Jul 20216154.306185.006225.006140.0010021270.08%
12 Jul 20216149.556175.006198.906103.609787400.22%
09 Jul 20216136.156083.006171.006061.0514475440.30%
08 Jul 20216117.806180.006220.906080.401130560-1.30%
07 Jul 20216198.606220.006286.006160.401947925-0.06%
06 Jul 20216202.406055.006342.806053.0034913932.14%
05 Jul 20216072.706029.006095.956006.058631791.25%
02 Jul 20215997.756000.006030.005965.008112980.51%
01 Jul 20215967.156040.006040.005940.001120601-0.81%
30 Jun 20216015.856050.006125.006000.001225794-0.60%
29 Jun 20216052.406040.006137.656002.1013100790.25%
28 Jun 20216037.056100.006117.706015.00828481-0.64%
25 Jun 20216075.806057.006107.006030.209619940.53%
24 Jun 20216043.606027.006108.006011.0010824210.47%
23 Jun 20216015.606051.006115.006001.001238215-0.02%
22 Jun 20216016.806150.006189.006000.001540611-1.62%
21 Jun 20216116.006000.006135.005987.1012719620.48%
18 Jun 20216087.056089.906148.005965.0527096150.61%
17 Jun 20216050.255920.006115.005920.001871857-0.52%
16 Jun 20216081.606140.006160.906062.801481658-1.29%
15 Jun 20216161.156219.006239.806150.001523661-0.53%
14 Jun 20216194.156069.706249.005975.6026336011.21%
11 Jun 20216120.006105.356230.006045.2037027210.55%
10 Jun 20216086.405715.006115.005677.0052961207.26%
09 Jun 20215674.505795.005795.005627.301538112-1.41%
08 Jun 20215755.405751.005817.005720.1517890070.45%
07 Jun 20215729.755800.005843.855682.452835805-4.40%
04 Jun 20215993.455915.006010.005900.0024453671.56%
03 Jun 20215901.505840.005915.005780.1522303781.60%
02 Jun 20215808.655756.505845.005742.5520131950.41%
01 Jun 20215784.805644.005818.005625.4028534512.79%
31 May 20215627.955620.005664.705560.0017958110.31%
28 May 20215610.755724.005750.005592.101526375-1.26%
27 May 20215682.205779.955782.155651.002152590-1.54%
26 May 20215771.155640.005794.805586.1029167462.71%
25 May 20215618.655640.005658.805582.0013155460.28%
24 May 20215602.905634.005688.005590.001215060-0.51%
21 May 20215631.755660.005695.005586.3018569660.77%
20 May 20215588.755628.005658.005545.001488827-0.75%
19 May 20215631.205674.955722.905595.002250906-1.01%
18 May 20215688.755501.005705.005501.0031478834.76%
17 May 20215430.105350.005490.005315.0524115831.87%
14 May 20215330.355405.005405.005267.001525762-0.52%
12 May 20215358.405413.105440.005329.401539336-1.22%
11 May 20215424.705411.255458.105390.001617248-1.32%
10 May 20215497.505575.005575.005445.0019973390.07%
07 May 20215493.805590.005613.155458.001851033-0.63%
06 May 20215528.805568.005619.905473.3522231110.25%
05 May 20215515.155683.005700.005452.404378693-1.79%
04 May 20215615.755610.005749.955560.0048383471.16%
03 May 20215551.155316.305580.005291.2540335911.82%
30 Apr 20215451.905350.005524.655327.704124888-0.60%
29 Apr 20215484.855350.005525.005330.0072584863.86%
28 Apr 20215280.904915.005310.004915.0085764548.55%
27 Apr 20214865.054747.004889.854746.5526449972.71%
26 Apr 20214736.554690.004829.004690.0029039891.47%
23 Apr 20214667.804621.104759.804610.502729525-0.45%
22 Apr 20214688.704550.004714.004505.7525635391.63%
20 Apr 20214613.654563.004699.004555.2033945972.99%
19 Apr 20214479.604450.004504.004362.003426507-2.97%
16 Apr 20214616.604661.004690.004590.002142648-0.94%
15 Apr 20214660.304708.104750.004566.102897185-1.45%
13 Apr 20214728.754535.104774.904514.0531750194.83%
12 Apr 20214511.004740.004740.004400.004500046-7.42%
09 Apr 20214872.305000.005010.004845.002902646-3.13%
08 Apr 20215029.505100.005115.005015.001407879-0.94%
07 Apr 20215077.104980.005109.004940.0024027821.68%
06 Apr 20214993.105050.005059.454952.6020709060.62%
05 Apr 20214962.505259.005259.004920.603739680-5.87%
01 Apr 20215272.155210.005288.505161.9521482342.37%
31 Mar 20215149.855185.005218.805122.951845975-0.84%
30 Mar 20215193.555234.855260.005150.0018453910.20%
26 Mar 20215183.055170.005248.005135.0023474601.19%
25 Mar 20215122.205280.005300.005103.152343271-2.81%
24 Mar 20215270.305374.005374.005260.001737643-2.02%
23 Mar 20215378.805410.005445.005350.001849038-0.20%
22 Mar 20215389.355446.505497.005337.001938461-1.17%
19 Mar 20215453.255316.005479.005190.0532203101.52%
18 Mar 20215371.855423.005545.005305.0023390580.22%
17 Mar 20215359.805460.005460.405344.451134758-1.76%
16 Mar 20215455.955488.455507.005420.0015613050.31%
15 Mar 20215439.055571.055585.655350.552087010-2.14%
12 Mar 20215557.855600.005670.005521.0025080130.23%
10 Mar 20215545.055440.005561.005440.0021912502.40%
09 Mar 20215415.055371.005445.005335.0018114961.77%
08 Mar 20215320.655469.005493.955311.001721042-2.28%
05 Mar 20215444.905440.005519.755402.102075760-0.75%
04 Mar 20215485.905430.005567.155401.002234698-1.03%
03 Mar 20215542.905364.155573.355340.1022524134.26%
02 Mar 20215316.305300.005410.005262.0522086340.94%
01 Mar 20215266.805315.005369.905195.0020318810.04%
26 Feb 20215264.905430.005454.005221.003713326-4.79%
25 Feb 20215529.955601.005619.955511.351584595-0.59%
24 Feb 20215562.905444.005578.905383.0019087953.33%
23 Feb 20215383.705420.005504.655350.0021902450.13%
22 Feb 20215376.855480.005538.705334.752000563-2.20%
19 Feb 20215497.955560.005621.955425.002744456-1.18%
18 Feb 20215563.355699.005714.755522.202317513-2.49%
17 Feb 20215705.155730.005799.005670.002346395-0.96%
16 Feb 20215760.255791.405822.205690.302126810-0.34%
15 Feb 20215779.855605.355799.005600.0031688263.63%
12 Feb 20215577.455570.005618.005532.0516252680.19%
11 Feb 20215567.055470.005588.005455.7520289471.66%
10 Feb 20215475.905434.705502.355395.0026380121.40%
09 Feb 20215400.305537.505539.005382.602263904-1.77%
08 Feb 20215497.705542.005665.005475.302800809-0.74%
05 Feb 20215538.555526.005627.005470.0044379870.61%
04 Feb 20215504.855214.005543.005206.0553258884.95%
03 Feb 20215245.105218.605270.005140.0026507831.39%
02 Feb 20215173.205100.005337.955094.9043479932.27%
01 Feb 20215058.604775.005080.004666.5042907456.84%
29 Jan 20214734.554886.704950.004707.104260795-1.57%
28 Jan 20214810.254779.554909.004723.103477329-0.72%
27 Jan 20214845.004921.304945.604811.002800493-1.30%
25 Jan 20214908.705049.005163.004890.003673060-1.28%
22 Jan 20214972.555135.005137.004945.603084796-2.85%
21 Jan 20215118.304993.005225.004990.0070618092.74%
20 Jan 20214981.954968.005032.604901.0033147070.46%
19 Jan 20214959.154765.104994.954752.0047674655.07%
18 Jan 20214719.854870.004880.004686.003703413-3.35%
15 Jan 20214883.604877.004927.004842.4025449160.13%
14 Jan 20214877.354902.904966.804834.002680811-0.52%
13 Jan 20214902.905066.005074.004826.253269373-2.76%
12 Jan 20215042.204984.255099.004951.0033359081.16%
11 Jan 20214984.255108.005110.954958.252924164-1.92%
08 Jan 20215082.005130.005138.755042.0029984510.02%
07 Jan 20215081.005065.005131.555021.3030357501.01%
06 Jan 20215030.305130.005168.354990.303607923-1.73%
05 Jan 20215119.005218.005224.205062.503953400-1.86%
04 Jan 20215216.205324.005324.005196.202333659-1.21%
01 Jan 20215280.155310.205338.005250.001447187-0.28%
31 Dec 20205295.205335.005372.505272.002869212-0.73%
30 Dec 20205334.155200.505348.005174.0038647002.57%
29 Dec 20205200.505225.005247.005167.501969529-0.07%
28 Dec 20205204.105184.905244.805175.0019326060.37%
24 Dec 20205184.905138.955218.955106.0026255591.89%
23 Dec 20205088.905000.005166.004970.3534314571.55%
22 Dec 20205011.405070.005125.004826.355473521-0.60%
21 Dec 20205041.855228.005234.704905.203551570-4.01%
18 Dec 20205252.505250.005284.955165.003255043-0.65%
17 Dec 20205286.705139.855303.155101.6037331522.72%
16 Dec 20205146.605199.005225.005120.0032691840.47%
15 Dec 20205122.504889.955150.004868.8559367964.57%
14 Dec 20204898.654857.504914.704848.0017863481.13%
11 Dec 20204843.854805.004889.004805.0026700191.02%
10 Dec 20204794.804850.004860.004785.001925963-1.02%
09 Dec 20204844.154820.004852.854791.2019659921.09%
08 Dec 20204792.154850.004865.004775.002971076-0.77%
07 Dec 20204829.454870.004924.954815.003115124-0.94%
04 Dec 20204875.354870.004958.004815.0036793780.16%
03 Dec 20204867.454865.004890.004817.0028768440.90%
02 Dec 20204823.904864.004884.004785.003654970-0.77%
01 Dec 20204861.104951.204952.404825.254017427-0.97%
27 Nov 20204908.804859.004960.004785.15123647071.82%
26 Nov 20204821.254655.004854.004640.0062732082.80%
25 Nov 20204689.754822.004825.004675.004763321-2.51%
24 Nov 20204810.654835.004862.004770.004297385-0.02%
23 Nov 20204811.454769.004869.304733.5573250392.03%
20 Nov 20204715.854571.954762.154515.2587364103.95%
19 Nov 20204536.554628.904785.004512.558351005-2.52%
18 Nov 20204653.754475.004678.004464.0075130193.69%
17 Nov 20204488.004398.704503.954345.0058515232.59%
14 Nov 20204374.804400.004435.004340.00789479-0.03%
13 Nov 20204376.054260.004410.004250.0060884591.81%
12 Nov 20204298.304260.004325.004200.0555900380.69%
11 Nov 20204268.804211.004429.554133.95138966541.43%
10 Nov 20204208.553898.954243.953882.80114214488.89%
09 Nov 20203865.003810.003878.703786.0541498982.23%
06 Nov 20203780.753734.103827.303704.1057440501.17%
05 Nov 20203736.903610.003750.003587.6563321414.93%
04 Nov 20203561.453469.003569.953462.0043711432.02%
03 Nov 20203490.803430.003520.003415.8544460452.08%
02 Nov 20203419.803325.553447.403274.6542885513.35%
30 Oct 20203309.003364.953391.003252.854287635-2.10%
29 Oct 20203380.053367.803432.003333.7537804520.27%
28 Oct 20203370.803448.953489.903347.904649120-2.39%
27 Oct 20203453.253326.003465.003278.0060209504.84%
26 Oct 20203293.903330.003330.003236.653546292-0.69%
23 Oct 20203316.903331.403356.803303.0032047800.07%
22 Oct 20203314.453160.003345.003150.0070857822.52%
21 Oct 20203232.853270.003295.003101.357536460-0.90%
20 Oct 20203262.153255.003289.503226.803252493-0.15%
19 Oct 20203267.203255.103294.703196.6042068021.11%
16 Oct 20203231.353236.353269.453170.1050762510.52%
15 Oct 20203214.753368.203370.003201.005268171-4.66%
14 Oct 20203372.053268.003382.353232.7053044473.04%
13 Oct 20203272.603319.953340.003243.653777675-1.64%
12 Oct 20203327.203350.003379.403305.0032046770.28%
09 Oct 20203317.903324.903418.453305.005684150-0.26%
08 Oct 20203326.453354.003388.003302.004461846-0.14%
07 Oct 20203331.153400.003400.003285.306571280-4.12%
06 Oct 20203474.303439.903480.003391.2047588412.70%
05 Oct 20203382.903465.003519.003370.254207264-1.74%
01 Oct 20203442.803325.003460.003315.0553821065.01%
30 Sep 20203278.603293.903343.853260.003603553-0.49%
29 Sep 20203294.753358.003372.003254.504643491-1.21%
28 Sep 20203335.153178.003350.003162.7555886956.25%
25 Sep 20203138.953080.003167.153028.8062326183.63%
24 Sep 20203028.903191.003194.753006.905963849-6.63%
23 Sep 20203243.853330.003344.003200.204244428-1.79%
22 Sep 20203303.003329.003353.803217.054224977-0.82%
21 Sep 20203330.153462.803467.003314.253627585-4.16%
18 Sep 20203474.803491.403503.803429.0037691160.08%
17 Sep 20203471.953488.803517.003456.202781196-1.41%
16 Sep 20203521.503517.953567.403481.6539077210.23%
15 Sep 20203513.403475.003524.203455.0038936492.11%
14 Sep 20203440.703557.003575.053420.004531611-2.93%
11 Sep 20203544.403490.003557.703456.7046083841.31%
10 Sep 20203498.703456.503523.453418.0047623022.22%
09 Sep 20203422.853477.003493.453392.454563247-2.20%
08 Sep 20203500.003520.003574.903475.004448718-0.15%
07 Sep 20203505.153607.003629.003477.604665183-2.55%
04 Sep 20203596.803541.503649.803520.754914709-0.63%
03 Sep 20203619.703668.003676.753605.003221369-1.33%
02 Sep 20203668.653642.703680.003573.4542810520.68%
01 Sep 20203643.853517.003674.003500.2060652334.47%
31 Aug 20203487.803715.003749.853465.008529788-4.99%
28 Aug 20203670.803650.003688.003617.0542515751.05%
27 Aug 20203632.503656.953668.403596.404611132-0.36%
26 Aug 20203645.553665.003707.003631.0066653360.07%
25 Aug 20203642.903525.003660.003510.0098540704.32%
24 Aug 20203492.053403.003515.003401.0562055763.03%
21 Aug 20203389.303430.003440.003380.002627381-0.13%
20 Aug 20203393.803378.003414.503353.053677466-0.47%
19 Aug 20203409.953447.003465.003401.004199099-0.29%
18 Aug 20203419.903399.003437.953366.6047063061.04%
17 Aug 20203384.803350.003399.503312.4046706211.61%
14 Aug 20203331.103425.003448.803306.205532004-2.59%
13 Aug 20203419.653450.003472.003401.0046633830.04%
12 Aug 20203418.253425.003450.003362.005662542-1.13%
11 Aug 20203457.403462.303494.553404.7055718950.42%
10 Aug 20203442.953494.003556.853413.207129352-0.62%
07 Aug 20203464.303333.003481.453310.00101513453.56%
06 Aug 20203345.203292.003378.803255.0081729212.55%
05 Aug 20203262.153256.003330.003247.9569853830.82%
04 Aug 20203235.603202.003260.003142.8566791731.92%
03 Aug 20203174.503244.003244.003169.004464171-2.36%
31 Jul 20203251.303236.003273.003181.2572354011.03%
30 Jul 20203218.303295.403324.003205.056508389-2.01%
29 Jul 20203284.253245.003329.003239.6080702841.38%
28 Jul 20203239.603175.003260.003161.2082118582.16%
27 Jul 20203171.153263.003280.003152.207089907-2.48%
24 Jul 20203251.853245.003290.003220.006637888-1.39%
23 Jul 20203297.803253.003320.003216.0587187081.38%
22 Jul 20203253.003320.003340.003193.6017070171-1.20%
21 Jul 20203292.453500.003519.503218.6525960105-4.33%
20 Jul 20203441.503344.953453.953316.50105563344.25%
17 Jul 20203301.303210.003323.003205.0084256453.01%
16 Jul 20203204.803180.003215.003102.3099999641.76%
15 Jul 20203149.253230.003297.703122.2510980342-1.31%
14 Jul 20203190.953219.803219.803122.3512404466-1.35%
13 Jul 20203234.603360.003378.003216.2013136482-2.40%
10 Jul 20203314.153275.003395.003272.0516150425-0.48%
09 Jul 20203330.003235.003379.903195.10187581483.80%
08 Jul 20203208.053351.953408.803180.1019126508-4.29%
07 Jul 20203351.953150.003419.653125.30228764657.82%
06 Jul 20203108.802970.003134.652955.00114376026.05%
03 Jul 20202931.502980.002989.452921.008543799-1.10%
02 Jul 20202964.252980.003016.002925.00116197670.35%
01 Jul 20202953.902831.002968.702806.00127052754.34%
30 Jun 20202831.002910.002936.652816.009703086-0.94%
29 Jun 20202857.952834.002894.452770.0011614003-1.57%
26 Jun 20202903.503042.503058.802872.0512573521-3.39%
25 Jun 20203005.352878.053046.002851.00159821552.42%
24 Jun 20202934.453125.003125.002911.0020110277-3.01%
23 Jun 20203025.502899.953109.252833.00161870206.52%
22 Jun 20202840.302740.002863.602728.00139393675.25%
19 Jun 20202698.602562.002714.552560.00186040046.84%
18 Jun 20202525.952375.002541.702373.00127388305.42%
17 Jun 20202396.002347.002425.002332.0596503001.31%
16 Jun 20202365.002452.002455.402285.00129143880.58%
15 Jun 20202351.402420.002429.952331.0012070372-4.03%
12 Jun 20202450.152200.002470.002199.00168027574.76%
11 Jun 20202338.902410.002459.002320.1010042834-3.97%
10 Jun 20202435.652440.002470.002401.008961543-0.33%
09 Jun 20202443.602535.002535.002415.3012373212-2.54%
08 Jun 20202507.252505.002547.702475.55149926184.89%
05 Jun 20202390.352344.002409.002275.00158500813.34%
04 Jun 20202313.052414.002453.652276.8016315382-4.10%
03 Jun 20202411.902417.002496.852398.00187055002.80%
02 Jun 20202346.202165.252375.002160.85234427688.58%
01 Jun 20202160.851997.052226.401997.051891661310.61%
29 May 20201953.651914.001980.001891.00103620570.31%
28 May 20201947.701954.001983.001927.0090517860.58%
27 May 20201936.451830.001946.001783.00173357835.87%
26 May 20201829.001918.001933.751821.559869545-3.50%
22 May 20201895.301975.002007.001865.2516195152-4.77%
21 May 20201990.202059.002077.551974.509880430-2.57%
20 May 20202042.801970.002060.001935.00163185763.96%
19 May 20201964.951960.002003.551922.2094137221.36%
18 May 20201938.602090.002093.451926.0010820656-7.09%
15 May 20202086.452119.952136.602056.008026847-1.21%
14 May 20202112.002159.002258.952096.8014307614-2.27%
13 May 20202161.052220.002239.952145.0094413054.41%
12 May 20202069.701989.702080.001977.10103365282.71%
11 May 20202015.052070.002092.701995.307655033-0.45%
08 May 20202024.152130.002130.002015.006966405-1.77%
07 May 20202060.552098.952169.852048.357770204-2.17%
06 May 20202106.252010.002131.901952.35131497005.19%
05 May 20202002.352130.002135.001997.0011521295-3.72%
04 May 20202079.652200.002202.202028.557312754-10.29%
30 Apr 20202318.102365.052418.952291.1588842250.94%
29 Apr 20202296.452200.052375.002200.05150605983.07%
28 Apr 20202228.102081.002244.102035.00147563799.00%
27 Apr 20202044.052000.002085.001915.65144953023.43%
24 Apr 20201976.252113.502113.501970.0510494521-9.03%
23 Apr 20202172.452160.002219.102112.0071446271.13%
22 Apr 20202148.252059.952170.002022.3590627242.31%
21 Apr 20202099.752210.002210.002085.007384077-9.03%
20 Apr 20202308.252325.002345.502265.0054033250.00%
17 Apr 20202308.152355.002375.902235.20101915583.97%
16 Apr 20202220.002145.002250.002122.0072467401.72%
15 Apr 20202182.452345.002368.002168.409333672-4.58%
13 Apr 20202287.302520.002520.002265.958183271-10.37%
09 Apr 20202551.852391.002566.152367.1071938079.39%
08 Apr 20202332.902184.002374.002144.1591093463.53%
07 Apr 20202253.352245.002286.002081.50111637742.08%
03 Apr 20202207.502268.802343.702183.056172683-0.53%
01 Apr 20202219.352180.002286.902132.6564084010.16%
31 Mar 20202215.802305.102340.002100.0011043174-1.17%
30 Mar 20202242.102390.052414.402226.007698376-11.81%
27 Mar 20202542.302955.003040.002500.007170719-9.00%
26 Mar 20202793.702637.302936.502565.0550961248.05%
25 Mar 20202585.602450.002700.002400.0062263664.50%
24 Mar 20202474.202472.002568.652104.6562572269.18%
23 Mar 20202266.152656.752700.002225.004844366-23.23%
20 Mar 20202951.902799.853044.002621.6561103097.49%
19 Mar 20202746.102800.003053.052484.708324859-10.30%
18 Mar 20203061.353490.003530.003018.905443764-11.13%
17 Mar 20203444.853702.103734.703402.002558616-6.19%
16 Mar 20203672.253833.453833.453600.003140526-7.09%
13 Mar 20203952.553440.004043.503281.0548499225.84%
12 Mar 20203734.353860.003869.953628.105272622-7.35%
11 Mar 20204030.654014.004118.903985.0027937880.10%
09 Mar 20204026.804070.004127.503945.153545633-4.71%
06 Mar 20204225.854125.004238.004036.503312238-2.42%
05 Mar 20204330.704310.004367.554273.1518332951.03%
04 Mar 20204286.404466.004496.804225.002472991-3.77%
03 Mar 20204454.104400.004474.954320.0520235032.14%
02 Mar 20204360.754600.004617.954305.652238216-2.35%
28 Feb 20204465.854640.004640.004311.754941410-6.18%
27 Feb 20204759.804815.004815.004712.101174870-1.04%
26 Feb 20204810.004815.004837.754767.25851346-0.33%
25 Feb 20204825.954849.904849.904784.009593090.46%
24 Feb 20204803.954840.004876.004751.201263389-1.57%
20 Feb 20204880.454867.904923.404853.7516346430.05%
19 Feb 20204878.054785.004887.004780.1011720492.52%
18 Feb 20204758.004769.404771.954701.60728611-0.39%
17 Feb 20204776.654781.754798.004750.05716484-0.11%
14 Feb 20204781.754800.004815.004768.00731118-0.28%
13 Feb 20204795.354766.004800.604735.006810390.56%
12 Feb 20204768.704770.004782.204722.008829640.41%
11 Feb 20204749.354737.004785.004736.0011674290.58%
10 Feb 20204721.754660.004734.004640.0011608791.45%
07 Feb 20204654.304663.954686.904626.10950326-0.26%
06 Feb 20204666.354528.204677.854525.0018464773.05%
05 Feb 20204528.204515.004539.954477.6512856310.20%
04 Feb 20204519.254387.954550.004377.1519583233.67%
03 Feb 20204359.354250.204376.904250.2010941811.95%
01 Feb 20204276.054350.004447.504203.302152563-2.06%
31 Jan 20204365.904370.004420.104333.8017369270.04%
30 Jan 20204364.304464.004485.004344.853577774-1.24%
29 Jan 20204419.004244.904444.004215.1045814134.89%
28 Jan 20204213.004150.154249.004150.1510527641.17%
27 Jan 20204164.354174.004208.004154.00782155-0.72%
24 Jan 20204194.504120.004205.654111.008648921.67%
23 Jan 20204125.804123.004163.854085.001154522-0.40%
22 Jan 20204142.204186.004186.504123.357979010.09%
21 Jan 20204138.604149.954186.104117.05897922-0.34%
20 Jan 20204152.604229.004252.954125.15848639-1.87%
17 Jan 20204231.754217.004242.004202.006711290.27%
16 Jan 20204220.254190.004229.954188.005787280.31%
15 Jan 20204207.254189.954220.004170.056169760.34%
14 Jan 20204193.004170.004202.404150.457034340.68%
13 Jan 20204164.504168.004182.254146.006451520.47%
10 Jan 20204144.854130.104185.904118.0011066240.50%
09 Jan 20204124.204105.904148.004080.0014193881.83%
08 Jan 20204049.953950.004060.353950.0016305761.06%
07 Jan 20204007.654055.004092.003996.2021490420.27%
06 Jan 20203996.704164.004204.003983.802866735-4.69%
03 Jan 20204193.454220.004234.804173.001176850-1.24%
02 Jan 20204246.054240.004295.754235.008638440.35%
01 Jan 20204231.304237.804252.004221.00407042-0.08%
31 Dec 20194234.754247.004266.404218.60779608-0.20%
30 Dec 20194243.304274.854281.554230.00831910-0.22%
27 Dec 20194252.654198.004260.004192.0011266481.57%
26 Dec 20194187.104149.954196.454133.2512650201.15%
24 Dec 20194139.504158.004180.704125.65751979-0.49%
23 Dec 20194160.004138.604184.004130.0011378790.59%
20 Dec 20194135.604107.004145.004081.0010542341.07%
19 Dec 20194091.854113.054145.004085.30736104-0.67%
18 Dec 20194119.354140.454158.854101.051109775-0.40%
17 Dec 20194135.754056.954155.004046.9513794842.38%
16 Dec 20194039.454087.954087.954031.55826069-0.80%
13 Dec 20194071.954070.004089.254041.108616560.36%
12 Dec 20194057.154050.004065.004010.0510870560.50%
11 Dec 20194036.804001.504055.003984.0513659811.25%
10 Dec 20193986.853950.003995.003945.5011594801.06%
09 Dec 20193944.853969.603971.453880.251268942-0.17%
06 Dec 20193951.654010.004027.803927.401171355-0.98%
05 Dec 20193990.853990.854034.003968.0012553040.00%
04 Dec 20193990.853958.004004.103935.0014308300.66%
03 Dec 20193964.553939.953995.003886.5019843820.36%
02 Dec 20193950.454075.004077.353920.102065404-3.04%
29 Nov 20194074.204095.004135.004062.35831983-0.68%
28 Nov 20194102.054120.004139.054065.00969708-0.40%
27 Nov 20194118.354121.004124.904095.004850640.49%
26 Nov 20194098.354145.004173.954087.001502727-1.05%
25 Nov 20194141.704100.004149.154062.3013893041.55%
22 Nov 20194078.304130.004143.804041.001222615-1.10%
21 Nov 20194123.654140.004160.004112.00702853-0.36%
20 Nov 20194138.554140.004182.004127.408138790.07%
19 Nov 20194135.754165.004182.154126.25829535-0.46%
18 Nov 20194154.904199.004209.554145.15927364-0.78%
15 Nov 20194187.604220.204247.254175.551193171-0.55%
14 Nov 20194210.554158.004221.004120.4013836291.59%
13 Nov 20194144.554166.904175.004132.00899015-0.59%
11 Nov 20194169.054160.004188.004142.907693020.23%
08 Nov 20194159.454220.004240.004148.001509693-1.57%
07 Nov 20194225.854204.704239.204188.2011416030.90%
06 Nov 20194188.154260.004280.004176.652076695-0.94%
05 Nov 20194227.804172.004255.004135.0029346522.79%
04 Nov 20194113.004087.004177.504076.1518631581.06%
01 Nov 20194069.854029.004110.004021.0018756121.05%
31 Oct 20194027.554004.204050.003995.0012512200.89%
30 Oct 20193992.004074.954074.953985.001338554-1.37%
29 Oct 20194047.253990.004060.003962.4513355151.72%
27 Oct 20193978.904015.004015.003955.00214742-0.21%
25 Oct 20193987.254037.804063.853900.001758098-0.97%
24 Oct 20194026.154062.004080.004012.551267557-0.30%
23 Oct 20194038.354089.954110.003968.0024422490.10%
22 Oct 20194034.154165.004219.854000.105034755-2.50%
18 Oct 20194137.654100.004199.004080.0018362130.75%
17 Oct 20194106.804020.054117.204001.0021035932.25%
16 Oct 20194016.403910.004032.003900.0023817693.53%
15 Oct 20193879.453895.003916.003843.001394894-0.10%
14 Oct 20193883.303988.004006.303853.051768352-2.26%
11 Oct 20193973.203979.004015.003925.0016238660.62%
10 Oct 20193948.904013.654015.003931.001102788-1.86%
09 Oct 20194023.903915.004035.003880.0513566003.15%
07 Oct 20193900.903880.003958.253819.451406152-0.08%
04 Oct 20193903.953979.004004.003892.301478266-1.41%
03 Oct 20193959.803985.004004.953931.851245840-0.82%
01 Oct 20193992.404080.004089.103946.301615506-1.33%
30 Sep 20194046.054065.904111.754031.002256361-0.28%
27 Sep 20194057.404006.004085.003990.0020244781.41%
26 Sep 20194000.803955.004015.003945.1023881651.78%
25 Sep 20193930.903960.003998.903890.002414729-0.78%
24 Sep 20193961.754025.004025.003927.002189604-1.54%
23 Sep 20194023.753820.004070.003763.9040110028.69%
20 Sep 20193702.203385.303750.003282.65564808610.12%
19 Sep 20193362.053426.003426.403340.301237692-1.52%
18 Sep 20193413.853407.003464.503388.5018536681.35%
17 Sep 20193368.403424.953434.003354.001361872-1.48%
16 Sep 20193418.853395.003449.953382.301179767-0.25%
13 Sep 20193427.353389.003436.003372.5013283631.33%
12 Sep 20193382.353402.503429.003370.601164086-1.00%
11 Sep 20193416.403445.353456.003385.301301112-0.61%
09 Sep 20193437.353374.003450.003352.1518025511.91%
06 Sep 20193373.003330.003388.003298.0017008942.44%
05 Sep 20193292.703286.003305.003242.8015012261.31%
04 Sep 20193250.253267.003274.353208.001879349-0.25%
03 Sep 20193258.503303.003315.003234.201199726-2.22%
30 Aug 20193332.503310.153347.003260.0021189531.01%
29 Aug 20193299.303323.703330.003276.001529926-0.81%
28 Aug 20193326.353348.803362.653296.751250915-0.94%
27 Aug 20193357.753352.003398.003340.1022259371.01%
26 Aug 20193324.253274.003338.803183.0529500174.72%
23 Aug 20193174.353118.003200.002998.0031437871.93%
22 Aug 20193114.103259.003259.003098.452506194-4.52%
21 Aug 20193261.453289.903321.953246.201552801-0.99%
20 Aug 20193294.103327.003334.403235.251688717-1.02%
19 Aug 20193328.053364.903379.003311.001432842-0.27%
16 Aug 20193337.203280.603358.903253.3517581541.44%
14 Aug 20193289.953269.953329.903245.0027702372.11%
13 Aug 20193221.853419.703424.003208.051900694-5.79%
09 Aug 20193419.703359.953449.603340.0021017572.55%
08 Aug 20193334.703290.003360.003261.0015877422.11%
07 Aug 20193265.803275.003325.003252.302398910-0.20%
06 Aug 20193272.253160.053287.003153.1520051393.55%
05 Aug 20193160.053199.803199.803143.002013371-2.40%
02 Aug 20193237.903189.003287.553120.0033560190.49%
01 Aug 20193222.103231.003261.003174.001892516-0.92%
31 Jul 20193252.053233.053267.653160.1024381300.06%
30 Jul 20193249.953260.003299.003231.302284905-0.08%
29 Jul 20193252.653272.753300.003180.003478473-0.37%
26 Jul 20193264.603046.503278.002994.0069450807.16%
25 Jul 20193046.503198.903243.402996.2010290577-4.00%
24 Jul 20193173.553274.103294.003135.002767989-3.15%
23 Jul 20193276.903257.003297.353208.1522236910.93%
22 Jul 20193246.603316.003316.003164.653692023-2.30%
19 Jul 20193323.103476.003501.253263.103033909-4.17%
18 Jul 20193467.653460.003520.003444.0013204640.13%
17 Jul 20193463.303440.003481.753440.009155470.42%
16 Jul 20193448.703433.403464.903406.0516858561.07%
15 Jul 20193412.103398.503440.003353.6016180731.02%
12 Jul 20193377.503470.003470.003366.002696678-2.13%
11 Jul 20193451.053460.003525.653366.5527122410.64%
10 Jul 20193429.053599.953599.953412.002909584-4.83%
09 Jul 20193603.103410.003625.003336.4051961255.56%
08 Jul 20193413.303724.953724.953375.003857132-8.22%
05 Jul 20193719.153734.003762.003706.45776280-0.36%
04 Jul 20193732.503730.003749.903705.157436160.46%
03 Jul 20193715.403714.003730.303695.006050400.12%
02 Jul 20193711.103699.003720.003670.057064780.33%
01 Jul 20193699.003688.703716.003685.009138840.49%
28 Jun 20193681.103652.453693.253629.7012000361.07%
27 Jun 20193642.203635.003659.003620.1011351420.39%
26 Jun 20193627.953569.853635.003563.009788061.34%
25 Jun 20193579.853545.353586.003530.358278690.97%
24 Jun 20193545.353562.003579.903533.05543703-0.57%
21 Jun 20193565.853597.103599.003550.001058266-0.47%
20 Jun 20193582.553519.003589.003507.4011070051.62%
19 Jun 20193525.503539.003548.003500.108739410.46%
18 Jun 20193509.303474.003530.003469.0510835271.23%
17 Jun 20193466.503529.003529.803456.00953460-1.48%
14 Jun 20193518.403553.953569.803501.00864641-0.74%
13 Jun 20193544.503505.003551.003500.008803181.10%
12 Jun 20193505.853539.953539.953482.001214470-1.30%
11 Jun 20193551.853537.003564.003511.259031550.92%
10 Jun 20193519.603546.953557.753506.009832740.29%
07 Jun 20193509.453453.153519.003419.9512850441.64%
06 Jun 20193452.953533.003533.003445.451314916-2.21%
04 Jun 20193531.153514.503550.003509.5510514000.57%
03 Jun 20193511.053460.003529.903460.0012411331.27%
31 May 20193467.103497.453531.003448.702172866-0.42%
30 May 20193481.653408.903489.703400.0511751112.12%
29 May 20193409.253403.003433.003384.50921278-0.02%
28 May 20193409.803468.003468.153386.751627768-1.14%
27 May 20193449.003480.003484.953440.00932000-0.54%
24 May 20193467.903400.003475.003391.3015685232.67%
23 May 20193377.753495.003518.003355.652406205-2.06%
22 May 20193448.903442.003459.553398.0515668120.45%
21 May 20193433.303418.053488.003375.0028849970.76%
20 May 20193407.553390.003444.553343.0027248593.22%
17 May 20193301.103137.003316.003122.0558487166.14%
16 May 20193110.053014.003129.003010.2536446723.57%
15 May 20193002.752921.003023.252870.8024536704.20%
14 May 20192881.852927.952941.952848.101861760-1.71%
13 May 20192931.852929.902957.952906.0013562290.31%
10 May 20192922.852970.102996.002900.001630089-1.63%
09 May 20192971.352900.002991.802885.0017452341.71%
08 May 20192921.303012.003017.002900.001155023-3.17%
07 May 20193017.053052.903069.803007.60970264-0.57%
06 May 20193034.303066.003094.003026.00966487-2.49%
03 May 20193111.853130.103165.003102.30730728-0.64%
02 May 20193131.753095.003148.953060.008958301.16%
30 Apr 20193095.953092.003120.003040.00900968-0.03%
26 Apr 20193096.853089.003105.003045.006138070.51%
25 Apr 20193081.003099.803114.403072.651240564-0.39%
24 Apr 20193093.053035.003099.003032.009905801.91%
23 Apr 20193035.052992.003058.502987.059919681.46%
22 Apr 20192991.253010.003010.002975.00662157-0.77%
18 Apr 20193014.453038.703046.002995.00658826-0.60%
16 Apr 20193032.503018.003057.303018.0010214780.34%
15 Apr 20193022.253028.603033.003001.956516340.45%
12 Apr 20193008.803052.003062.003001.301048138-1.28%
11 Apr 20193047.853008.003055.002992.0010167121.65%
10 Apr 20192998.353011.103037.002986.00994899-0.34%
09 Apr 20193008.703016.553049.102979.451733324-0.51%
08 Apr 20193024.103123.003130.003018.001642189-2.89%
05 Apr 20193114.203048.003125.003046.1012444082.46%
04 Apr 20193039.453060.003065.003017.45772776-0.22%
03 Apr 20193046.003073.003089.003038.151052752-0.30%
02 Apr 20193055.203024.803077.002998.3511362381.79%