Bajaj Holdings & Investment Ltd
NSE :BAJAJHLDNG BSE :500490 Sector : FinanceBuy, Sell or Hold BAJAJHLDNG ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BAJAJHLDNG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 10850.10 | 10530.00 | 11154.50 | 10249.00 | 106278 | 3.05% |
| 13 Nov 2024 | 10528.65 | 10655.00 | 10750.50 | 10469.05 | 21623 | -2.46% |
| 12 Nov 2024 | 10794.15 | 10850.00 | 10888.70 | 10624.00 | 39197 | -0.53% |
| 11 Nov 2024 | 10851.45 | 10550.00 | 10897.80 | 10390.10 | 57715 | 3.46% |
| 08 Nov 2024 | 10488.30 | 10498.85 | 10618.00 | 10390.05 | 29146 | -0.10% |
| 07 Nov 2024 | 10498.85 | 10725.00 | 10725.00 | 10400.00 | 39553 | -0.86% |
| 06 Nov 2024 | 10590.20 | 10600.00 | 10736.40 | 10540.80 | 23227 | -0.10% |
| 05 Nov 2024 | 10600.35 | 10649.95 | 10715.00 | 10380.10 | 39999 | -0.54% |
| 04 Nov 2024 | 10658.25 | 10332.55 | 10699.00 | 10110.05 | 110638 | 3.15% |
| 01 Nov 2024 | 10332.55 | 10300.00 | 10350.00 | 10251.00 | 2117 | 0.81% |
| 31 Oct 2024 | 10249.50 | 10226.00 | 10337.45 | 10064.05 | 41264 | 0.26% |
| 30 Oct 2024 | 10223.30 | 10325.05 | 10398.00 | 10135.00 | 29790 | -1.27% |
| 29 Oct 2024 | 10355.25 | 10342.75 | 10387.05 | 10200.00 | 24098 | 1.29% |
| 28 Oct 2024 | 10223.85 | 10310.00 | 10371.15 | 10140.15 | 18055 | 0.66% |
| 25 Oct 2024 | 10156.45 | 10100.00 | 10299.90 | 10010.00 | 23577 | 0.39% |
| 24 Oct 2024 | 10117.30 | 10218.80 | 10346.50 | 10072.80 | 19752 | -0.97% |
| 23 Oct 2024 | 10216.85 | 10339.85 | 10382.35 | 10138.55 | 22608 | -0.78% |
| 22 Oct 2024 | 10296.75 | 10367.45 | 10489.05 | 10101.05 | 39686 | -0.07% |
| 21 Oct 2024 | 10304.30 | 10241.35 | 10574.95 | 10165.95 | 57230 | 0.62% |
| 18 Oct 2024 | 10240.40 | 10306.00 | 10328.10 | 10004.85 | 31707 | -1.56% |
| 17 Oct 2024 | 10402.75 | 10480.00 | 10550.00 | 10219.15 | 36005 | -0.97% |
| 16 Oct 2024 | 10505.15 | 10707.35 | 10732.15 | 10399.50 | 33502 | -1.89% |
| 15 Oct 2024 | 10707.35 | 10720.00 | 10818.45 | 10487.45 | 32315 | 0.35% |
| 14 Oct 2024 | 10670.25 | 10880.00 | 10880.00 | 10609.95 | 31733 | -1.67% |
| 11 Oct 2024 | 10851.10 | 10830.00 | 10897.00 | 10729.00 | 19967 | 0.97% |
| 10 Oct 2024 | 10747.05 | 10473.40 | 10801.90 | 10434.30 | 29630 | 2.61% |
| 09 Oct 2024 | 10473.40 | 10424.00 | 10591.20 | 10315.00 | 16202 | 1.36% |
| 08 Oct 2024 | 10332.75 | 10160.00 | 10385.80 | 10160.00 | 23825 | -0.02% |
| 07 Oct 2024 | 10335.00 | 10499.00 | 10499.00 | 10174.45 | 28090 | -0.32% |
| 04 Oct 2024 | 10368.35 | 10411.00 | 10570.85 | 10195.05 | 29133 | -1.43% |
| 03 Oct 2024 | 10519.10 | 10540.00 | 10750.00 | 10393.25 | 46736 | -0.82% |
| 01 Oct 2024 | 10605.70 | 10514.35 | 10638.05 | 10378.50 | 28112 | 1.06% |
| 30 Sep 2024 | 10494.70 | 10540.00 | 10556.00 | 10287.70 | 62295 | -0.46% |
| 27 Sep 2024 | 10543.45 | 10815.30 | 10897.00 | 10356.00 | 95510 | -2.51% |
| 26 Sep 2024 | 10815.30 | 10778.80 | 10866.40 | 10590.00 | 55743 | 1.21% |
| 25 Sep 2024 | 10686.35 | 10770.05 | 10770.05 | 10600.00 | 38803 | -1.44% |
| 24 Sep 2024 | 10842.05 | 11200.00 | 11280.00 | 10790.00 | 67183 | -2.19% |
| 23 Sep 2024 | 11085.35 | 11164.20 | 11277.00 | 10950.00 | 40331 | -0.70% |
| 20 Sep 2024 | 11163.40 | 10812.35 | 11350.00 | 10716.05 | 116438 | 3.68% |
| 19 Sep 2024 | 10766.90 | 10850.00 | 10857.45 | 10647.65 | 37124 | -0.24% |
| 18 Sep 2024 | 10793.00 | 10430.00 | 10894.40 | 10389.90 | 203890 | 4.08% |
| 17 Sep 2024 | 10369.90 | 10479.95 | 10479.95 | 10300.20 | 32624 | -0.29% |
| 16 Sep 2024 | 10400.00 | 10514.25 | 10514.25 | 10374.10 | 51928 | 0.28% |
| 13 Sep 2024 | 10371.30 | 10433.95 | 10485.00 | 10330.30 | 84443 | -0.22% |
| 12 Sep 2024 | 10393.80 | 10449.95 | 10481.35 | 10262.95 | 81548 | 0.77% |
| 11 Sep 2024 | 10314.65 | 10418.90 | 10516.30 | 10271.95 | 116090 | -0.28% |
| 10 Sep 2024 | 10343.85 | 10484.60 | 10525.00 | 10265.15 | 109379 | -0.13% |
| 09 Sep 2024 | 10357.10 | 10650.00 | 10761.35 | 10260.10 | 72041 | -3.14% |
| 06 Sep 2024 | 10693.40 | 10850.00 | 10897.40 | 10590.20 | 71606 | -1.86% |
| 05 Sep 2024 | 10895.70 | 10957.00 | 11128.60 | 10851.10 | 47122 | -1.55% |
| 04 Sep 2024 | 11067.70 | 10625.00 | 11185.00 | 10602.05 | 139699 | 1.50% |
| 03 Sep 2024 | 10903.90 | 10600.00 | 10979.10 | 10568.50 | 201716 | 2.56% |
| 02 Sep 2024 | 10631.25 | 10199.95 | 10748.65 | 10100.05 | 301690 | 5.70% |
| 30 Aug 2024 | 10057.70 | 10210.50 | 10288.00 | 9951.00 | 112815 | -0.02% |
| 29 Aug 2024 | 10059.60 | 9950.00 | 10214.00 | 9938.25 | 62522 | 0.87% |
| 28 Aug 2024 | 9972.45 | 9985.00 | 10409.00 | 9865.10 | 189405 | 0.38% |
| 27 Aug 2024 | 9934.60 | 9911.90 | 9997.00 | 9801.80 | 35085 | 0.23% |
| 26 Aug 2024 | 9911.90 | 9855.00 | 9925.00 | 9760.10 | 69355 | 0.38% |
| 23 Aug 2024 | 9874.15 | 9890.00 | 9921.35 | 9825.05 | 29951 | -0.07% |
| 22 Aug 2024 | 9880.90 | 9740.00 | 9900.00 | 9739.95 | 29193 | 1.38% |
| 21 Aug 2024 | 9746.50 | 9749.05 | 9800.00 | 9674.85 | 18400 | -0.31% |
| 20 Aug 2024 | 9776.50 | 9608.00 | 9797.65 | 9595.90 | 21525 | 1.76% |
| 19 Aug 2024 | 9607.65 | 9580.00 | 9665.95 | 9530.10 | 11623 | 0.23% |
| 16 Aug 2024 | 9585.50 | 9400.00 | 9600.00 | 9392.00 | 20441 | 2.08% |
| 14 Aug 2024 | 9390.60 | 9179.05 | 9460.00 | 9151.00 | 56696 | 2.64% |
| 13 Aug 2024 | 9148.90 | 9257.55 | 9448.00 | 9121.00 | 38083 | -2.40% |
| 12 Aug 2024 | 9374.05 | 9453.00 | 9478.20 | 9321.40 | 13984 | -0.85% |
| 09 Aug 2024 | 9454.10 | 9365.00 | 9528.00 | 9365.00 | 9605 | 0.56% |
| 08 Aug 2024 | 9401.35 | 9347.80 | 9520.00 | 9317.60 | 20264 | 0.57% |
| 07 Aug 2024 | 9347.80 | 9354.40 | 9444.25 | 9150.00 | 19537 | 1.72% |
| 06 Aug 2024 | 9189.95 | 9141.40 | 9367.65 | 9117.20 | 27023 | 0.75% |
| 05 Aug 2024 | 9121.40 | 9378.00 | 9385.00 | 9078.85 | 26071 | -3.32% |
| 02 Aug 2024 | 9434.60 | 9412.45 | 9558.25 | 9348.00 | 33863 | 0.24% |
| 01 Aug 2024 | 9412.45 | 9619.50 | 9850.00 | 9360.00 | 51150 | -2.15% |
| 31 Jul 2024 | 9619.50 | 9675.15 | 9724.05 | 9496.35 | 46366 | -0.58% |
| 30 Jul 2024 | 9675.15 | 9720.00 | 9720.00 | 9605.10 | 11511 | 0.34% |
| 29 Jul 2024 | 9642.50 | 9481.00 | 9725.50 | 9481.00 | 29885 | 1.71% |
| 26 Jul 2024 | 9480.65 | 9409.85 | 9564.40 | 9377.65 | 17040 | 0.75% |
| 25 Jul 2024 | 9409.85 | 9501.50 | 9568.65 | 9329.00 | 23383 | -0.96% |
| 24 Jul 2024 | 9501.50 | 9795.00 | 9870.05 | 9478.60 | 32368 | -2.43% |
| 23 Jul 2024 | 9738.15 | 9950.00 | 9990.20 | 9488.20 | 31007 | -2.41% |
| 22 Jul 2024 | 9979.00 | 9749.60 | 10075.00 | 9724.45 | 77031 | 2.72% |
| 19 Jul 2024 | 9714.35 | 9680.00 | 9924.50 | 9600.05 | 37654 | -0.68% |
| 18 Jul 2024 | 9780.70 | 9750.05 | 9850.00 | 9461.20 | 38458 | -0.17% |
| 16 Jul 2024 | 9796.90 | 9908.75 | 9910.00 | 9735.00 | 42229 | -1.13% |
| 15 Jul 2024 | 9908.75 | 9920.00 | 9920.00 | 9752.00 | 23059 | 0.05% |
| 12 Jul 2024 | 9903.35 | 9792.00 | 9974.00 | 9693.00 | 38090 | 1.32% |
| 11 Jul 2024 | 9773.90 | 9755.45 | 9791.30 | 9662.00 | 26061 | 0.06% |
| 10 Jul 2024 | 9767.80 | 9839.95 | 9839.95 | 9690.00 | 46700 | -0.81% |
| 09 Jul 2024 | 9848.00 | 9860.00 | 9879.00 | 9722.00 | 74520 | -0.58% |
| 08 Jul 2024 | 9905.15 | 9765.00 | 9935.00 | 9634.25 | 91945 | 2.46% |
| 05 Jul 2024 | 9667.60 | 9880.00 | 9899.95 | 9550.00 | 136490 | -2.38% |
| 04 Jul 2024 | 9902.90 | 9300.00 | 9980.00 | 9280.05 | 499552 | 6.52% |
| 03 Jul 2024 | 9296.75 | 8855.55 | 9349.00 | 8820.55 | 131187 | 4.50% |
| 02 Jul 2024 | 8896.45 | 8730.50 | 8965.00 | 8717.50 | 71695 | 1.60% |
| 01 Jul 2024 | 8756.40 | 8498.10 | 8837.45 | 8498.05 | 111072 | 2.58% |
| 28 Jun 2024 | 8536.25 | 8449.00 | 8698.00 | 8449.00 | 74446 | 1.02% |
| 27 Jun 2024 | 8449.90 | 8503.10 | 8730.00 | 8432.55 | 72022 | -0.63% |
| 26 Jun 2024 | 8503.60 | 8611.00 | 8645.00 | 8444.00 | 112962 | -1.25% |
| 25 Jun 2024 | 8611.55 | 8730.00 | 8853.00 | 8523.10 | 74272 | -1.30% |
| 24 Jun 2024 | 8724.80 | 8309.95 | 8992.85 | 8274.50 | 464475 | 6.06% |
| 21 Jun 2024 | 8226.65 | 8250.00 | 8310.00 | 8200.00 | 59500 | -0.23% |
| 20 Jun 2024 | 8245.70 | 8200.10 | 8277.80 | 8164.90 | 19663 | 0.56% |
| 19 Jun 2024 | 8199.70 | 8348.80 | 8373.60 | 8185.80 | 24661 | -1.01% |
| 18 Jun 2024 | 8283.60 | 8340.00 | 8376.00 | 8273.35 | 18624 | -0.23% |
| 14 Jun 2024 | 8302.85 | 8264.60 | 8340.00 | 8260.30 | 37519 | 0.60% |
| 13 Jun 2024 | 8253.45 | 8440.00 | 8465.00 | 8226.50 | 27651 | -1.17% |
| 12 Jun 2024 | 8350.75 | 8448.90 | 8448.90 | 8320.00 | 12780 | -0.38% |
| 11 Jun 2024 | 8382.40 | 8430.00 | 8622.80 | 8349.50 | 35518 | -0.49% |
| 10 Jun 2024 | 8423.40 | 8450.00 | 8490.00 | 8280.00 | 20223 | 0.55% |
| 07 Jun 2024 | 8377.60 | 8181.95 | 8415.00 | 8163.40 | 45046 | 3.04% |
| 06 Jun 2024 | 8130.30 | 8129.00 | 8145.00 | 8052.05 | 17926 | 1.01% |
| 05 Jun 2024 | 8048.90 | 7933.45 | 8098.00 | 7900.00 | 26432 | 1.46% |
| 04 Jun 2024 | 7933.45 | 8014.30 | 8080.00 | 7659.95 | 40557 | -1.01% |
| 03 Jun 2024 | 8014.30 | 8129.00 | 8129.00 | 7990.05 | 28468 | 0.77% |
| 31 May 2024 | 7953.40 | 8014.00 | 8019.95 | 7813.00 | 114833 | -0.41% |
| 30 May 2024 | 7986.25 | 7765.00 | 8060.45 | 7765.00 | 60364 | 2.47% |
| 29 May 2024 | 7793.90 | 7860.00 | 7860.00 | 7755.00 | 53870 | -0.75% |
| 28 May 2024 | 7852.60 | 7999.95 | 8000.05 | 7825.10 | 53389 | -1.70% |
| 27 May 2024 | 7988.30 | 8001.00 | 8033.25 | 7965.60 | 26182 | -0.54% |
| 24 May 2024 | 8031.95 | 8198.35 | 8198.35 | 8015.00 | 59111 | -1.63% |
| 23 May 2024 | 8165.20 | 8130.00 | 8181.00 | 8095.00 | 12988 | 0.51% |
| 22 May 2024 | 8123.95 | 8175.00 | 8175.00 | 8075.10 | 15810 | -0.28% |
| 21 May 2024 | 8146.90 | 8278.90 | 8299.95 | 8027.00 | 60118 | -1.59% |
| 18 May 2024 | 8278.55 | 8288.95 | 8289.00 | 8220.00 | 2043 | 0.70% |
| 17 May 2024 | 8220.65 | 8336.30 | 8384.95 | 8201.00 | 29430 | -1.39% |
| 16 May 2024 | 8336.30 | 8468.00 | 8468.00 | 8300.00 | 21728 | -1.11% |
| 15 May 2024 | 8429.90 | 8444.20 | 8493.95 | 8386.00 | 12212 | -0.07% |
| 14 May 2024 | 8436.15 | 8405.80 | 8495.00 | 8376.65 | 17962 | 0.36% |
| 13 May 2024 | 8405.75 | 8431.55 | 8433.10 | 8338.65 | 11773 | -0.31% |
| 10 May 2024 | 8431.55 | 8401.90 | 8469.50 | 8270.00 | 16630 | 0.57% |
| 09 May 2024 | 8383.55 | 8372.60 | 8435.00 | 8320.25 | 38823 | 0.40% |
| 08 May 2024 | 8350.00 | 8186.20 | 8393.60 | 8186.20 | 32647 | 0.85% |
| 07 May 2024 | 8279.55 | 8186.20 | 8310.00 | 8186.20 | 33098 | 1.14% |
| 06 May 2024 | 8186.20 | 8320.00 | 8320.00 | 8143.75 | 54469 | -0.63% |
| 03 May 2024 | 8238.45 | 8130.00 | 8324.95 | 8130.00 | 46486 | 1.58% |
| 02 May 2024 | 8110.50 | 8188.70 | 8250.00 | 8014.30 | 37195 | -0.07% |
| 30 Apr 2024 | 8116.15 | 8250.00 | 8295.00 | 8050.00 | 72113 | -0.87% |
| 29 Apr 2024 | 8187.35 | 8309.60 | 8343.00 | 8142.15 | 60799 | 0.50% |
| 26 Apr 2024 | 8146.65 | 8200.60 | 8248.50 | 8080.00 | 32513 | -0.66% |
| 25 Apr 2024 | 8200.55 | 8250.00 | 8324.50 | 8151.95 | 30933 | -0.36% |
| 24 Apr 2024 | 8230.00 | 8120.00 | 8281.55 | 8102.25 | 34767 | 1.59% |
| 23 Apr 2024 | 8101.35 | 8046.50 | 8325.00 | 7967.50 | 109168 | 1.84% |
| 22 Apr 2024 | 7955.15 | 7845.00 | 8034.20 | 7845.00 | 36625 | 1.52% |
| 19 Apr 2024 | 7835.70 | 7924.95 | 7925.00 | 7739.50 | 31951 | -1.07% |
| 18 Apr 2024 | 7920.20 | 7920.00 | 7954.50 | 7860.00 | 28100 | 0.22% |
| 16 Apr 2024 | 7902.90 | 7945.00 | 7945.00 | 7848.00 | 42416 | -0.63% |
| 15 Apr 2024 | 7953.40 | 8165.00 | 8165.00 | 7893.00 | 40510 | -2.72% |
| 12 Apr 2024 | 8175.55 | 8187.95 | 8271.20 | 8106.10 | 43228 | 0.33% |
| 10 Apr 2024 | 8148.90 | 8248.20 | 8248.20 | 8104.20 | 16089 | -0.28% |
| 09 Apr 2024 | 8172.00 | 8225.00 | 8270.00 | 8153.50 | 16546 | -0.80% |
| 08 Apr 2024 | 8238.10 | 8239.95 | 8256.00 | 8190.00 | 23206 | 0.52% |
| 05 Apr 2024 | 8195.55 | 8178.25 | 8209.00 | 8125.00 | 20381 | 0.87% |
| 04 Apr 2024 | 8124.60 | 8358.15 | 8449.00 | 8115.00 | 61071 | -2.79% |
| 03 Apr 2024 | 8358.15 | 8479.35 | 8479.35 | 8304.10 | 21126 | -0.74% |
| 02 Apr 2024 | 8420.50 | 8399.95 | 8447.00 | 8370.05 | 14963 | 0.15% |
| 01 Apr 2024 | 8407.55 | 8272.70 | 8464.10 | 8260.00 | 23249 | 1.63% |
| 28 Mar 2024 | 8272.75 | 8065.10 | 8344.05 | 8065.10 | 74053 | 2.18% |
| 27 Mar 2024 | 8096.30 | 8428.15 | 8509.80 | 7965.25 | 108749 | -3.77% |
| 26 Mar 2024 | 8413.20 | 8212.00 | 8435.00 | 8212.00 | 29115 | 0.22% |
| 22 Mar 2024 | 8395.05 | 8215.00 | 8447.65 | 8202.65 | 49514 | 2.35% |
| 21 Mar 2024 | 8202.65 | 8121.00 | 8219.70 | 8120.00 | 16304 | 0.89% |
| 20 Mar 2024 | 8130.15 | 8191.05 | 8194.75 | 8088.00 | 14503 | -0.91% |
| 19 Mar 2024 | 8204.60 | 8264.60 | 8318.00 | 8190.10 | 23350 | -0.07% |
| 18 Mar 2024 | 8210.30 | 8243.75 | 8243.75 | 8150.10 | 19087 | -0.41% |
| 15 Mar 2024 | 8243.75 | 8148.70 | 8299.90 | 8142.05 | 46749 | 0.15% |
| 14 Mar 2024 | 8231.00 | 8225.00 | 8300.00 | 8080.60 | 68591 | -1.65% |
| 13 Mar 2024 | 8369.00 | 8510.00 | 8581.25 | 8277.90 | 36711 | -2.62% |
| 12 Mar 2024 | 8594.15 | 8616.95 | 8662.45 | 8525.00 | 23669 | -0.26% |
| 11 Mar 2024 | 8616.15 | 8666.25 | 8747.70 | 8558.80 | 67923 | -0.57% |
| 07 Mar 2024 | 8665.15 | 8787.95 | 8787.95 | 8610.00 | 38774 | -0.58% |
| 06 Mar 2024 | 8716.10 | 8756.95 | 8756.95 | 8649.95 | 41202 | -0.12% |
| 05 Mar 2024 | 8726.15 | 8830.00 | 8860.45 | 8685.00 | 41517 | -1.46% |
| 04 Mar 2024 | 8855.60 | 9175.00 | 9175.00 | 8838.90 | 45298 | -2.12% |
| 02 Mar 2024 | 9047.65 | 9123.20 | 9249.00 | 8900.15 | 1446 | 1.15% |
| 01 Mar 2024 | 8944.35 | 9154.30 | 9288.00 | 8911.50 | 35724 | -2.24% |
| 29 Feb 2024 | 9149.60 | 8651.00 | 9348.95 | 8601.00 | 80740 | 5.10% |
| 28 Feb 2024 | 8705.30 | 8708.15 | 8820.80 | 8671.15 | 16018 | 0.03% |
| 27 Feb 2024 | 8703.00 | 8802.25 | 9140.00 | 8631.15 | 70693 | -1.13% |
| 26 Feb 2024 | 8802.20 | 8765.00 | 8869.00 | 8730.00 | 17937 | 0.53% |
| 23 Feb 2024 | 8755.80 | 8750.00 | 8800.00 | 8559.05 | 12322 | 0.83% |
| 22 Feb 2024 | 8683.90 | 8845.50 | 8845.50 | 8615.20 | 38170 | -1.41% |
| 21 Feb 2024 | 8807.80 | 8895.00 | 8898.90 | 8750.00 | 11657 | -0.11% |
| 20 Feb 2024 | 8817.50 | 8859.00 | 8898.35 | 8742.70 | 18070 | -0.66% |
| 19 Feb 2024 | 8876.25 | 8880.00 | 8974.90 | 8757.40 | 14418 | 1.04% |
| 16 Feb 2024 | 8784.75 | 8825.90 | 8925.00 | 8620.20 | 38842 | 0.18% |
| 15 Feb 2024 | 8769.10 | 8764.40 | 8825.00 | 8680.85 | 17982 | 0.05% |
| 14 Feb 2024 | 8764.40 | 8700.15 | 8878.95 | 8651.00 | 16425 | 0.03% |
| 13 Feb 2024 | 8761.80 | 8619.60 | 8790.00 | 8571.55 | 16594 | 1.65% |
| 12 Feb 2024 | 8619.60 | 8634.00 | 8700.90 | 8519.65 | 11036 | -0.17% |
| 09 Feb 2024 | 8634.05 | 8684.25 | 8784.10 | 8510.00 | 27292 | -0.46% |
| 08 Feb 2024 | 8674.05 | 8700.00 | 8724.90 | 8575.00 | 38780 | 0.72% |
| 07 Feb 2024 | 8611.85 | 8524.00 | 8719.00 | 8452.00 | 48763 | 1.89% |
| 06 Feb 2024 | 8452.45 | 8342.80 | 8479.50 | 8283.55 | 19163 | 1.47% |
| 05 Feb 2024 | 8330.35 | 8468.80 | 8520.00 | 8307.90 | 18949 | -1.55% |
| 02 Feb 2024 | 8461.45 | 8341.90 | 8485.00 | 8271.05 | 16462 | 1.43% |
| 01 Feb 2024 | 8341.90 | 8457.00 | 8457.00 | 8251.30 | 21348 | -0.29% |
| 31 Jan 2024 | 8366.30 | 8251.65 | 8393.55 | 8211.00 | 35250 | 1.39% |
| 30 Jan 2024 | 8251.65 | 8255.00 | 8327.90 | 8202.15 | 34625 | 0.06% |
| 29 Jan 2024 | 8246.55 | 8192.05 | 8380.00 | 8177.55 | 32525 | 0.63% |
| 25 Jan 2024 | 8194.70 | 8224.10 | 8224.90 | 8130.00 | 14926 | 0.05% |
| 24 Jan 2024 | 8190.95 | 8199.85 | 8230.90 | 8001.00 | 21964 | 0.85% |
| 23 Jan 2024 | 8122.20 | 8400.00 | 8400.00 | 8007.55 | 38548 | -1.69% |
| 20 Jan 2024 | 8261.55 | 8472.85 | 8568.00 | 8213.45 | 32340 | -2.49% |
| 19 Jan 2024 | 8472.80 | 8003.50 | 8500.00 | 8003.50 | 135675 | 5.92% |
| 18 Jan 2024 | 7999.35 | 8139.80 | 8139.80 | 7890.00 | 33821 | -1.23% |
| 17 Jan 2024 | 8098.75 | 8149.95 | 8150.00 | 8058.15 | 21311 | -0.96% |
| 16 Jan 2024 | 8177.35 | 8200.00 | 8209.00 | 8140.75 | 14829 | -0.55% |
| 15 Jan 2024 | 8222.80 | 8090.00 | 8250.00 | 8081.80 | 33759 | 2.13% |
| 12 Jan 2024 | 8051.55 | 8078.00 | 8117.95 | 8025.00 | 9367 | 0.13% |
| 11 Jan 2024 | 8041.15 | 8032.70 | 8108.95 | 8005.25 | 19415 | 0.11% |
| 10 Jan 2024 | 8031.95 | 8088.00 | 8136.60 | 7990.00 | 21386 | 0.29% |
| 09 Jan 2024 | 8008.35 | 8279.95 | 8312.95 | 7965.00 | 38473 | -0.47% |
| 08 Jan 2024 | 8045.80 | 8070.00 | 8128.30 | 8018.00 | 11458 | -0.25% |
| 05 Jan 2024 | 8066.10 | 8252.00 | 8275.00 | 8020.00 | 26527 | -1.75% |
| 04 Jan 2024 | 8209.95 | 8080.00 | 8246.00 | 7968.05 | 46150 | 1.31% |
| 03 Jan 2024 | 8103.40 | 7829.95 | 8220.55 | 7711.20 | 86219 | 3.65% |
| 02 Jan 2024 | 7817.75 | 7810.00 | 7848.95 | 7756.05 | 30786 | 0.70% |
| 01 Jan 2024 | 7763.65 | 7710.00 | 7799.00 | 7700.00 | 17080 | 1.16% |
| 29 Dec 2023 | 7674.60 | 7749.90 | 7819.85 | 7620.00 | 52509 | -0.50% |
| 28 Dec 2023 | 7713.25 | 7968.95 | 8188.45 | 7676.80 | 87310 | -2.63% |
| 27 Dec 2023 | 7921.35 | 7898.95 | 7980.00 | 7830.10 | 11177 | 0.38% |
| 26 Dec 2023 | 7891.40 | 7877.00 | 7955.00 | 7835.00 | 19122 | 0.69% |
| 22 Dec 2023 | 7837.60 | 7745.00 | 7873.20 | 7745.00 | 17659 | 1.22% |
| 21 Dec 2023 | 7742.95 | 7777.00 | 7805.00 | 7660.00 | 29668 | -1.61% |
| 20 Dec 2023 | 7869.65 | 7860.00 | 7914.25 | 7812.00 | 27757 | 0.54% |
| 19 Dec 2023 | 7827.35 | 7940.00 | 7940.00 | 7800.00 | 54892 | -0.85% |
| 18 Dec 2023 | 7894.60 | 8039.85 | 8039.85 | 7870.15 | 39141 | -0.94% |
| 15 Dec 2023 | 7969.80 | 8325.55 | 8370.00 | 7883.75 | 75533 | -4.27% |
| 14 Dec 2023 | 8325.60 | 8233.10 | 8350.00 | 8160.10 | 41327 | 1.12% |
| 13 Dec 2023 | 8233.10 | 7849.85 | 8366.65 | 7823.25 | 53366 | 5.04% |
| 12 Dec 2023 | 7838.00 | 7900.50 | 7900.50 | 7755.60 | 26619 | 0.25% |
| 11 Dec 2023 | 7818.10 | 7984.25 | 8039.00 | 7770.00 | 64180 | -2.08% |
| 08 Dec 2023 | 7984.25 | 8080.40 | 8080.40 | 7920.00 | 27621 | -1.19% |
| 07 Dec 2023 | 8080.40 | 7870.00 | 8373.85 | 7800.00 | 151760 | 2.56% |
| 06 Dec 2023 | 7879.00 | 7780.00 | 7950.00 | 7720.00 | 43794 | 2.20% |
| 05 Dec 2023 | 7709.25 | 7897.00 | 7897.00 | 7629.65 | 65891 | -1.79% |
| 04 Dec 2023 | 7849.95 | 7396.65 | 7974.25 | 7357.05 | 157847 | 7.05% |
| 01 Dec 2023 | 7332.90 | 7406.95 | 7439.95 | 7260.55 | 30157 | -0.32% |
| 30 Nov 2023 | 7356.10 | 7371.25 | 7400.00 | 7210.00 | 57191 | 0.64% |
| 29 Nov 2023 | 7309.35 | 7325.00 | 7444.85 | 7244.55 | 17133 | -0.16% |
| 28 Nov 2023 | 7320.70 | 7420.10 | 7480.00 | 7300.00 | 19597 | -1.59% |
| 24 Nov 2023 | 7438.85 | 7423.60 | 7488.80 | 7399.00 | 14344 | 0.21% |
| 23 Nov 2023 | 7423.60 | 7420.90 | 7440.00 | 7329.95 | 15089 | 0.63% |
| 22 Nov 2023 | 7377.30 | 7359.00 | 7470.00 | 7330.40 | 27197 | 0.43% |
| 21 Nov 2023 | 7346.00 | 7320.00 | 7355.00 | 7234.05 | 11430 | 1.02% |
| 20 Nov 2023 | 7272.00 | 7347.80 | 7357.70 | 7243.60 | 12074 | -1.03% |
| 17 Nov 2023 | 7347.80 | 7125.00 | 7375.00 | 7108.65 | 62674 | 2.93% |
| 16 Nov 2023 | 7138.40 | 7091.55 | 7195.00 | 7036.00 | 21153 | -0.62% |
| 15 Nov 2023 | 7183.25 | 7163.70 | 7190.00 | 7110.15 | 21269 | 0.80% |
| 13 Nov 2023 | 7126.20 | 7134.00 | 7150.00 | 7052.05 | 23008 | 0.10% |
| 12 Nov 2023 | 7119.10 | 7154.80 | 7170.00 | 7090.00 | 2003 | -0.27% |
| 10 Nov 2023 | 7138.60 | 7015.05 | 7150.00 | 7015.05 | 14493 | 0.92% |
| 09 Nov 2023 | 7073.80 | 7120.00 | 7170.00 | 7050.00 | 17729 | -0.80% |
| 08 Nov 2023 | 7130.55 | 7084.00 | 7135.25 | 7076.00 | 14575 | 0.93% |
| 07 Nov 2023 | 7065.15 | 7000.00 | 7097.60 | 7000.00 | 28285 | 0.93% |
| 06 Nov 2023 | 7000.35 | 7026.35 | 7034.00 | 6913.30 | 31959 | 1.13% |
| 03 Nov 2023 | 6922.30 | 6860.05 | 6984.90 | 6851.15 | 17745 | 1.07% |
| 02 Nov 2023 | 6849.30 | 6776.50 | 6885.00 | 6776.50 | 56156 | 1.61% |
| 01 Nov 2023 | 6741.00 | 6884.50 | 6924.60 | 6711.00 | 28739 | -2.68% |
| 31 Oct 2023 | 6926.45 | 6811.55 | 6949.90 | 6805.55 | 19889 | 1.95% |
| 30 Oct 2023 | 6794.30 | 6790.00 | 6820.00 | 6627.90 | 19034 | 0.97% |
| 27 Oct 2023 | 6729.00 | 6766.95 | 6839.00 | 6670.15 | 13991 | 0.92% |
| 26 Oct 2023 | 6667.65 | 6770.00 | 6833.95 | 6650.00 | 21099 | -2.75% |
| 25 Oct 2023 | 6856.00 | 7099.10 | 7128.90 | 6800.35 | 28693 | -3.42% |
| 23 Oct 2023 | 7099.05 | 7080.00 | 7165.00 | 7008.75 | 53413 | 0.62% |
| 20 Oct 2023 | 7055.40 | 6861.15 | 7120.00 | 6828.00 | 101039 | 2.83% |
| 19 Oct 2023 | 6861.15 | 6822.00 | 6889.00 | 6756.00 | 16188 | -0.06% |
| 18 Oct 2023 | 6865.05 | 6870.00 | 6875.00 | 6822.70 | 30829 | 0.36% |
| 17 Oct 2023 | 6840.55 | 6876.90 | 6880.00 | 6790.15 | 25456 | -0.14% |
| 16 Oct 2023 | 6850.25 | 6838.85 | 6863.40 | 6791.35 | 25560 | 0.17% |
| 13 Oct 2023 | 6838.85 | 6788.15 | 6849.95 | 6770.00 | 15812 | 0.82% |
| 12 Oct 2023 | 6783.45 | 6916.35 | 6978.80 | 6761.00 | 29503 | -1.47% |
| 11 Oct 2023 | 6884.50 | 6822.00 | 7097.95 | 6822.00 | 70547 | 0.93% |
| 10 Oct 2023 | 6821.40 | 6850.95 | 6892.00 | 6785.95 | 17024 | -0.06% |
| 09 Oct 2023 | 6825.40 | 6840.00 | 6879.70 | 6800.00 | 15307 | -0.27% |
| 06 Oct 2023 | 6843.70 | 6750.00 | 6874.40 | 6701.15 | 41262 | 2.57% |
| 05 Oct 2023 | 6672.05 | 6834.45 | 6865.95 | 6651.00 | 42162 | -2.16% |
| 04 Oct 2023 | 6819.30 | 7014.25 | 7014.30 | 6801.00 | 31137 | -2.78% |
| 03 Oct 2023 | 7014.25 | 7100.00 | 7100.00 | 6945.00 | 33983 | -1.33% |
| 29 Sep 2023 | 7108.50 | 7060.95 | 7140.90 | 7001.05 | 33287 | 0.71% |
| 28 Sep 2023 | 7058.65 | 7276.00 | 7339.95 | 7020.00 | 52319 | -3.36% |
| 27 Sep 2023 | 7303.90 | 7400.00 | 7405.20 | 7192.00 | 39279 | -0.65% |
| 26 Sep 2023 | 7351.50 | 7320.00 | 7450.00 | 7305.30 | 87105 | 0.98% |
| 25 Sep 2023 | 7280.25 | 7341.40 | 7398.95 | 7253.00 | 142385 | -0.71% |
| 22 Sep 2023 | 7332.05 | 7348.00 | 7419.00 | 7310.05 | 21167 | -0.20% |
| 21 Sep 2023 | 7346.60 | 7241.70 | 7385.50 | 7237.30 | 45166 | 1.60% |
| 20 Sep 2023 | 7230.70 | 7253.95 | 7273.95 | 7186.35 | 75653 | 0.01% |
| 18 Sep 2023 | 7229.90 | 7194.95 | 7254.40 | 7152.40 | 42353 | 1.79% |
| 15 Sep 2023 | 7103.10 | 7131.95 | 7163.95 | 6982.05 | 71560 | -0.31% |
| 14 Sep 2023 | 7125.05 | 7097.70 | 7146.75 | 7097.70 | 13303 | 0.45% |
| 13 Sep 2023 | 7093.20 | 7101.05 | 7139.00 | 7019.00 | 90976 | -0.56% |
| 12 Sep 2023 | 7133.00 | 7212.00 | 7212.00 | 7042.20 | 154364 | -0.73% |
| 11 Sep 2023 | 7185.20 | 7141.80 | 7199.85 | 7132.95 | 31984 | 0.61% |
| 08 Sep 2023 | 7141.80 | 7228.95 | 7232.50 | 7128.00 | 13932 | -0.72% |
| 07 Sep 2023 | 7193.65 | 7200.00 | 7240.30 | 7134.50 | 145744 | 0.04% |
| 06 Sep 2023 | 7191.00 | 7200.00 | 7215.00 | 7162.10 | 11332 | 0.20% |
| 05 Sep 2023 | 7176.80 | 7280.00 | 7280.00 | 7140.90 | 85742 | -0.69% |
| 04 Sep 2023 | 7226.65 | 7340.05 | 7377.00 | 7202.85 | 47769 | -1.56% |
| 01 Sep 2023 | 7340.80 | 7446.45 | 7468.00 | 7306.80 | 16812 | -1.30% |
| 31 Aug 2023 | 7437.70 | 7410.45 | 7494.00 | 7410.00 | 56012 | 0.27% |
| 30 Aug 2023 | 7418.00 | 7399.00 | 7425.00 | 7351.30 | 7628 | 0.65% |
| 29 Aug 2023 | 7369.95 | 7323.55 | 7400.00 | 7296.05 | 12812 | 0.63% |
| 28 Aug 2023 | 7323.55 | 7240.00 | 7364.75 | 7233.10 | 15894 | 1.39% |
| 25 Aug 2023 | 7223.10 | 7152.20 | 7238.40 | 7095.80 | 24383 | 0.99% |
| 24 Aug 2023 | 7152.20 | 7099.85 | 7188.00 | 7072.50 | 17327 | 1.13% |
| 23 Aug 2023 | 7072.00 | 7078.00 | 7096.00 | 7017.05 | 11456 | 0.00% |
| 22 Aug 2023 | 7072.20 | 7038.70 | 7093.00 | 6986.05 | 14491 | 1.01% |
| 21 Aug 2023 | 7001.80 | 6943.20 | 7038.90 | 6936.15 | 16144 | 0.84% |
| 18 Aug 2023 | 6943.20 | 7150.45 | 7215.95 | 6900.00 | 44951 | -2.85% |
| 17 Aug 2023 | 7147.00 | 7422.70 | 7422.75 | 7100.00 | 44949 | -3.21% |
| 16 Aug 2023 | 7383.80 | 7300.10 | 7430.00 | 7250.00 | 25828 | 1.15% |
| 14 Aug 2023 | 7300.10 | 7250.65 | 7330.00 | 7156.75 | 25277 | 0.56% |
| 11 Aug 2023 | 7259.65 | 7450.05 | 7459.20 | 7221.25 | 14144 | -2.56% |
| 10 Aug 2023 | 7450.05 | 7466.00 | 7499.75 | 7425.10 | 20804 | -0.04% |
| 09 Aug 2023 | 7453.20 | 7459.90 | 7550.00 | 7401.75 | 31575 | -0.09% |
| 08 Aug 2023 | 7460.25 | 7462.30 | 7489.85 | 7400.00 | 16999 | -0.03% |
| 07 Aug 2023 | 7462.30 | 7424.00 | 7490.00 | 7344.10 | 16998 | 0.92% |
| 04 Aug 2023 | 7394.55 | 7398.00 | 7499.00 | 7370.00 | 11767 | -0.67% |
| 03 Aug 2023 | 7444.35 | 7454.75 | 7512.00 | 7380.00 | 42321 | -0.14% |
| 02 Aug 2023 | 7454.75 | 7356.05 | 7499.00 | 7251.20 | 46840 | 0.31% |
| 01 Aug 2023 | 7431.80 | 7543.50 | 7543.50 | 7360.05 | 48841 | -1.48% |
| 31 Jul 2023 | 7543.50 | 7513.55 | 7570.35 | 7425.50 | 23607 | 0.09% |
| 28 Jul 2023 | 7536.70 | 7599.00 | 7599.00 | 7492.05 | 13331 | -0.18% |
| 27 Jul 2023 | 7550.50 | 7486.40 | 7599.00 | 7450.40 | 22799 | 1.67% |
| 26 Jul 2023 | 7426.45 | 7550.00 | 7640.00 | 7400.00 | 20428 | -1.03% |
| 25 Jul 2023 | 7504.10 | 7417.00 | 7545.40 | 7409.25 | 17851 | 1.02% |
| 24 Jul 2023 | 7428.10 | 7428.20 | 7453.85 | 7352.10 | 14960 | 0.16% |
| 21 Jul 2023 | 7416.40 | 7430.00 | 7485.00 | 7401.10 | 8933 | -0.70% |
| 20 Jul 2023 | 7469.00 | 7500.00 | 7500.00 | 7388.90 | 15638 | 0.17% |
| 19 Jul 2023 | 7456.65 | 7389.00 | 7480.00 | 7360.05 | 31590 | 1.33% |
| 18 Jul 2023 | 7358.80 | 7485.30 | 7488.25 | 7335.00 | 16061 | -1.29% |
| 17 Jul 2023 | 7455.30 | 7552.70 | 7574.40 | 7431.20 | 17496 | -1.05% |
| 14 Jul 2023 | 7534.75 | 7447.40 | 7590.00 | 7320.00 | 56494 | 1.71% |
| 13 Jul 2023 | 7408.40 | 7401.30 | 7434.50 | 7345.05 | 16884 | 0.10% |
| 12 Jul 2023 | 7401.25 | 7190.00 | 7475.00 | 7160.45 | 61507 | 3.12% |
| 11 Jul 2023 | 7177.20 | 7197.65 | 7222.00 | 7080.00 | 34555 | 0.01% |
| 10 Jul 2023 | 7176.70 | 7135.05 | 7197.60 | 7046.10 | 29197 | 0.37% |
| 07 Jul 2023 | 7150.60 | 7140.00 | 7186.10 | 7100.10 | 25182 | -0.04% |
| 06 Jul 2023 | 7153.80 | 7120.00 | 7198.85 | 7036.00 | 40825 | -0.25% |
| 05 Jul 2023 | 7171.75 | 7177.05 | 7212.95 | 7011.10 | 31695 | 0.45% |
| 04 Jul 2023 | 7139.35 | 7010.00 | 7245.00 | 6996.55 | 92127 | 2.22% |
| 03 Jul 2023 | 6984.45 | 7069.90 | 7080.00 | 6901.00 | 13660 | -0.29% |
| 30 Jun 2023 | 7004.55 | 6983.00 | 7035.50 | 6935.00 | 16134 | 0.22% |
| 28 Jun 2023 | 6988.85 | 7000.00 | 7084.00 | 6942.35 | 45092 | 0.41% |
| 27 Jun 2023 | 6960.15 | 6995.00 | 7002.00 | 6925.05 | 6752 | -0.01% |
| 26 Jun 2023 | 6961.00 | 6850.00 | 6990.00 | 6821.60 | 14789 | 1.88% |
| 23 Jun 2023 | 6832.30 | 6890.00 | 6909.00 | 6785.95 | 7487 | -0.76% |
| 22 Jun 2023 | 6884.70 | 7029.00 | 7029.00 | 6852.00 | 7235 | -1.71% |
| 21 Jun 2023 | 7004.60 | 7002.10 | 7028.00 | 6969.45 | 24527 | 0.05% |
| 20 Jun 2023 | 7001.35 | 7000.00 | 7022.50 | 6906.65 | 14894 | 0.16% |
| 19 Jun 2023 | 6990.15 | 6926.90 | 7013.05 | 6910.00 | 21007 | 1.44% |
| 16 Jun 2023 | 6890.60 | 7022.90 | 7022.90 | 6850.00 | 34756 | -1.39% |
| 15 Jun 2023 | 6987.85 | 6991.70 | 7023.95 | 6901.75 | 12764 | -0.06% |
| 14 Jun 2023 | 6991.70 | 6996.00 | 7030.00 | 6957.40 | 20170 | 0.82% |
| 13 Jun 2023 | 6934.85 | 6807.00 | 6969.90 | 6771.55 | 22553 | 2.41% |
| 12 Jun 2023 | 6771.55 | 6799.00 | 6834.00 | 6750.00 | 14062 | 0.28% |
| 09 Jun 2023 | 6752.95 | 6874.90 | 6875.00 | 6734.05 | 20969 | -1.25% |
| 08 Jun 2023 | 6838.20 | 7019.95 | 7019.95 | 6809.85 | 17536 | -2.20% |
| 07 Jun 2023 | 6992.20 | 7010.00 | 7020.00 | 6943.65 | 20319 | 0.29% |
| 06 Jun 2023 | 6972.00 | 6962.75 | 7050.00 | 6924.35 | 23430 | 0.75% |
| 05 Jun 2023 | 6919.85 | 6990.00 | 7054.15 | 6900.00 | 26562 | -1.00% |
| 02 Jun 2023 | 6989.90 | 7035.00 | 7085.00 | 6932.35 | 48818 | -0.05% |
| 01 Jun 2023 | 6993.10 | 7264.90 | 7296.25 | 6925.00 | 73859 | -3.74% |
| 31 May 2023 | 7264.90 | 7070.00 | 7488.95 | 6931.00 | 181345 | 2.64% |
| 30 May 2023 | 7078.00 | 7250.00 | 7291.30 | 7015.00 | 74519 | -1.89% |
| 29 May 2023 | 7214.05 | 7094.95 | 7225.00 | 6999.00 | 62748 | 1.67% |
| 26 May 2023 | 7095.30 | 6920.00 | 7129.90 | 6900.00 | 67649 | 2.50% |
| 25 May 2023 | 6922.30 | 6900.00 | 6942.00 | 6816.10 | 36611 | -0.18% |
| 24 May 2023 | 6934.45 | 6645.70 | 6966.00 | 6611.55 | 111285 | 4.41% |
| 23 May 2023 | 6641.40 | 6474.00 | 6680.00 | 6470.00 | 39458 | 2.99% |
| 22 May 2023 | 6448.60 | 6320.00 | 6475.00 | 6296.55 | 19346 | 2.38% |
| 19 May 2023 | 6298.50 | 6369.00 | 6369.00 | 6279.05 | 20910 | -0.48% |
| 18 May 2023 | 6328.75 | 6500.00 | 6509.95 | 6286.30 | 20865 | -1.91% |
| 17 May 2023 | 6451.85 | 6632.70 | 6663.95 | 6411.00 | 34563 | -2.73% |
| 16 May 2023 | 6632.70 | 6700.95 | 6734.00 | 6610.55 | 25344 | -1.01% |
| 15 May 2023 | 6700.65 | 6820.00 | 6887.95 | 6655.10 | 29542 | -2.75% |
| 12 May 2023 | 6890.25 | 6900.00 | 6922.25 | 6841.05 | 23330 | -0.44% |
| 11 May 2023 | 6920.95 | 6901.10 | 6945.95 | 6862.00 | 21872 | 0.28% |
| 10 May 2023 | 6901.45 | 6850.00 | 6931.10 | 6850.00 | 16745 | -0.20% |
| 09 May 2023 | 6915.40 | 6841.50 | 6926.25 | 6841.45 | 17850 | 1.08% |
| 08 May 2023 | 6841.45 | 6815.00 | 6898.50 | 6804.05 | 24006 | 0.40% |
| 05 May 2023 | 6814.40 | 6885.00 | 6998.15 | 6785.65 | 21428 | -0.57% |
| 04 May 2023 | 6853.65 | 6935.00 | 6937.50 | 6820.00 | 23007 | -1.32% |
| 03 May 2023 | 6945.20 | 6891.05 | 6999.00 | 6830.40 | 48549 | 0.79% |
| 02 May 2023 | 6891.05 | 6880.00 | 7040.00 | 6813.80 | 58293 | 0.63% |
| 28 Apr 2023 | 6847.95 | 6668.00 | 6945.00 | 6598.80 | 57756 | 2.97% |
| 27 Apr 2023 | 6650.25 | 6514.90 | 6681.00 | 6511.55 | 32817 | 1.72% |
| 26 Apr 2023 | 6537.60 | 6528.00 | 6575.00 | 6490.05 | 26571 | 0.65% |
| 25 Apr 2023 | 6495.35 | 6497.00 | 6514.00 | 6414.95 | 23027 | 0.13% |
| 24 Apr 2023 | 6486.90 | 6365.05 | 6500.00 | 6363.20 | 32240 | 1.94% |
| 21 Apr 2023 | 6363.20 | 6414.95 | 6466.95 | 6330.00 | 16891 | -0.59% |
| 20 Apr 2023 | 6401.25 | 6349.95 | 6450.00 | 6310.00 | 52034 | 1.36% |
| 19 Apr 2023 | 6315.55 | 6349.65 | 6390.00 | 6265.05 | 37648 | -0.54% |
| 18 Apr 2023 | 6349.65 | 6110.00 | 6651.00 | 6097.30 | 428643 | 4.14% |
| 17 Apr 2023 | 6097.30 | 5953.00 | 6120.00 | 5953.00 | 28375 | 2.49% |
| 13 Apr 2023 | 5949.45 | 6039.40 | 6080.00 | 5920.20 | 28349 | -1.49% |
| 12 Apr 2023 | 6039.35 | 6030.15 | 6059.00 | 5994.15 | 51074 | 0.15% |
| 11 Apr 2023 | 6030.10 | 5913.00 | 6068.00 | 5913.00 | 41425 | 2.00% |
| 10 Apr 2023 | 5912.05 | 5925.00 | 5970.20 | 5883.05 | 13211 | -0.38% |
| 06 Apr 2023 | 5934.50 | 5912.15 | 5953.00 | 5872.00 | 13631 | 0.79% |
| 05 Apr 2023 | 5888.25 | 5872.40 | 5919.95 | 5802.60 | 24463 | 1.18% |
| 03 Apr 2023 | 5819.50 | 5934.90 | 5951.25 | 5770.00 | 41060 | -1.70% |
| 31 Mar 2023 | 5920.10 | 5896.10 | 5980.00 | 5840.15 | 31478 | 0.91% |
| 29 Mar 2023 | 5866.75 | 6040.10 | 6141.40 | 5820.00 | 89796 | -3.22% |
| 28 Mar 2023 | 6061.85 | 6017.50 | 6118.00 | 6000.20 | 27052 | 0.32% |
| 27 Mar 2023 | 6042.35 | 6059.90 | 6084.85 | 6021.00 | 16474 | 0.13% |
| 24 Mar 2023 | 6034.25 | 6025.00 | 6059.20 | 5977.90 | 13838 | 0.03% |
| 23 Mar 2023 | 6032.45 | 6010.00 | 6148.00 | 6010.00 | 44559 | -0.07% |
| 22 Mar 2023 | 6036.75 | 6028.00 | 6094.70 | 6003.15 | 13575 | 0.13% |
| 21 Mar 2023 | 6028.75 | 6022.75 | 6072.00 | 5840.00 | 42622 | 1.60% |
| 20 Mar 2023 | 5933.75 | 5950.00 | 6179.95 | 5885.00 | 46701 | -0.87% |
| 17 Mar 2023 | 5985.75 | 6132.00 | 6166.55 | 5911.20 | 40044 | -2.09% |
| 16 Mar 2023 | 6113.35 | 6044.95 | 6145.35 | 6001.05 | 24489 | 1.20% |
| 15 Mar 2023 | 6041.10 | 6130.00 | 6196.75 | 6010.15 | 17665 | -1.43% |
| 14 Mar 2023 | 6128.65 | 6038.70 | 6259.95 | 5923.70 | 111690 | 2.00% |
| 13 Mar 2023 | 6008.65 | 6083.90 | 6174.90 | 5925.05 | 28975 | -0.95% |
| 10 Mar 2023 | 6066.20 | 6205.60 | 6205.60 | 6044.70 | 28529 | -3.01% |
| 09 Mar 2023 | 6254.25 | 6304.50 | 6383.55 | 6200.90 | 13013 | -1.60% |
| 08 Mar 2023 | 6355.75 | 6300.00 | 6379.05 | 6254.70 | 19369 | 0.69% |
| 06 Mar 2023 | 6312.00 | 6169.70 | 6395.00 | 6155.00 | 49983 | 2.59% |
| 03 Mar 2023 | 6152.65 | 6249.95 | 6296.00 | 6114.90 | 13976 | -1.29% |
| 02 Mar 2023 | 6233.10 | 6299.90 | 6330.00 | 6217.00 | 10564 | -1.12% |
| 01 Mar 2023 | 6303.70 | 6380.00 | 6397.95 | 6240.55 | 31397 | 0.79% |
| 28 Feb 2023 | 6254.15 | 6048.00 | 6535.00 | 5994.15 | 178171 | 2.75% |
| 27 Feb 2023 | 6086.90 | 6100.00 | 6115.50 | 6010.00 | 17275 | -0.27% |
| 24 Feb 2023 | 6103.30 | 6079.95 | 6120.00 | 6012.55 | 21928 | 1.38% |
| 23 Feb 2023 | 6020.25 | 6025.05 | 6095.00 | 5989.70 | 11772 | -0.25% |
| 22 Feb 2023 | 6035.50 | 6051.15 | 6066.30 | 5999.25 | 9943 | -0.72% |
| 21 Feb 2023 | 6079.35 | 6144.00 | 6144.00 | 6013.05 | 27263 | 0.47% |
| 20 Feb 2023 | 6051.15 | 6026.00 | 6098.90 | 5952.90 | 21694 | 0.63% |
| 17 Feb 2023 | 6013.50 | 5997.00 | 6050.00 | 5963.05 | 21922 | 0.28% |
| 16 Feb 2023 | 5997.00 | 6010.75 | 6025.10 | 5986.60 | 7038 | -0.23% |
| 15 Feb 2023 | 6010.75 | 6018.25 | 6046.35 | 5988.00 | 17161 | -0.31% |
| 14 Feb 2023 | 6029.50 | 5990.10 | 6050.00 | 5962.00 | 12346 | -0.02% |
| 13 Feb 2023 | 6031.00 | 6121.00 | 6150.00 | 5955.00 | 15021 | -1.35% |
| 10 Feb 2023 | 6113.35 | 6085.95 | 6120.00 | 6025.00 | 21183 | 0.86% |
| 09 Feb 2023 | 6061.30 | 6070.65 | 6170.00 | 6025.00 | 11981 | -0.47% |
| 08 Feb 2023 | 6090.10 | 6108.85 | 6110.00 | 6066.40 | 16688 | 0.19% |
| 07 Feb 2023 | 6078.45 | 5950.70 | 6100.00 | 5895.10 | 59468 | 2.66% |
| 06 Feb 2023 | 5921.05 | 6020.00 | 6059.40 | 5912.25 | 24477 | -1.71% |
| 03 Feb 2023 | 6024.20 | 6063.20 | 6063.20 | 5960.00 | 18149 | -0.15% |
| 02 Feb 2023 | 6033.00 | 6100.00 | 6123.20 | 5924.00 | 52374 | -0.81% |
| 01 Feb 2023 | 6082.20 | 5972.20 | 6100.00 | 5885.00 | 103912 | 3.37% |
| 31 Jan 2023 | 5883.95 | 5951.20 | 5984.65 | 5830.20 | 39727 | -1.91% |
| 30 Jan 2023 | 5998.50 | 5900.00 | 6047.65 | 5893.55 | 47849 | 1.58% |
| 27 Jan 2023 | 5905.00 | 5725.00 | 5945.00 | 5725.00 | 30246 | 2.83% |
| 25 Jan 2023 | 5742.65 | 5855.00 | 5896.00 | 5710.00 | 9566 | -2.52% |
| 24 Jan 2023 | 5890.90 | 5787.30 | 5912.35 | 5750.40 | 28854 | 1.79% |
| 23 Jan 2023 | 5787.30 | 5600.00 | 5818.05 | 5570.00 | 25617 | 3.69% |
| 20 Jan 2023 | 5581.15 | 5679.00 | 5679.00 | 5560.15 | 34072 | -1.24% |
| 19 Jan 2023 | 5651.15 | 5618.95 | 5695.00 | 5614.95 | 35073 | 0.17% |
| 18 Jan 2023 | 5641.70 | 5723.55 | 5735.60 | 5601.10 | 34560 | -0.91% |
| 17 Jan 2023 | 5693.65 | 5824.40 | 5865.10 | 5656.00 | 45506 | -2.12% |
| 16 Jan 2023 | 5816.95 | 5926.95 | 5948.95 | 5710.00 | 30910 | -2.20% |
| 13 Jan 2023 | 5947.60 | 5893.30 | 5998.00 | 5830.70 | 19097 | 1.38% |
| 12 Jan 2023 | 5866.70 | 5809.30 | 5899.00 | 5789.35 | 50702 | 1.58% |
| 11 Jan 2023 | 5775.45 | 5855.00 | 5860.00 | 5730.10 | 47499 | -1.43% |
| 10 Jan 2023 | 5859.50 | 5835.05 | 5878.95 | 5793.05 | 21937 | 0.35% |
| 09 Jan 2023 | 5838.80 | 5708.70 | 5860.00 | 5695.85 | 36557 | 2.79% |
| 06 Jan 2023 | 5680.25 | 5695.00 | 5704.60 | 5651.10 | 20655 | -0.13% |
| 05 Jan 2023 | 5687.60 | 5727.40 | 5728.25 | 5592.05 | 39152 | -0.53% |
| 04 Jan 2023 | 5718.15 | 5660.00 | 5748.00 | 5619.95 | 36403 | 1.02% |
| 03 Jan 2023 | 5660.50 | 5614.95 | 5709.45 | 5612.00 | 52179 | 0.95% |
| 02 Jan 2023 | 5607.15 | 5745.05 | 5777.85 | 5570.00 | 141578 | -2.34% |
| 30 Dec 2022 | 5741.60 | 5900.00 | 5921.00 | 5655.60 | 112738 | -1.88% |
| 29 Dec 2022 | 5851.50 | 5850.00 | 5874.95 | 5796.85 | 41964 | -0.05% |
| 28 Dec 2022 | 5854.25 | 5850.00 | 5875.00 | 5833.00 | 79283 | -0.19% |
| 27 Dec 2022 | 5865.65 | 5844.25 | 5900.00 | 5784.10 | 74705 | 1.37% |
| 26 Dec 2022 | 5786.40 | 5799.75 | 5878.10 | 5700.00 | 32888 | -0.22% |
| 23 Dec 2022 | 5798.95 | 6099.00 | 6129.85 | 5706.35 | 44001 | -5.62% |
| 22 Dec 2022 | 6144.20 | 6147.00 | 6199.95 | 6070.20 | 32874 | 0.27% |
| 21 Dec 2022 | 6127.45 | 6173.00 | 6225.00 | 6090.00 | 18031 | -0.75% |
| 20 Dec 2022 | 6173.60 | 6118.00 | 6198.00 | 6090.10 | 92025 | 0.94% |
| 19 Dec 2022 | 6116.00 | 6098.50 | 6166.00 | 6090.45 | 55702 | 0.29% |
| 16 Dec 2022 | 6098.50 | 6160.00 | 6166.00 | 6050.00 | 41137 | -1.03% |
| 15 Dec 2022 | 6161.80 | 6220.05 | 6269.10 | 6120.20 | 42805 | -1.37% |
| 14 Dec 2022 | 6247.50 | 6265.95 | 6287.05 | 6175.00 | 31561 | -0.10% |
| 13 Dec 2022 | 6253.65 | 6201.05 | 6310.00 | 6201.05 | 34601 | 0.69% |
| 12 Dec 2022 | 6210.50 | 6201.00 | 6245.00 | 6180.00 | 59836 | 0.01% |
| 09 Dec 2022 | 6209.80 | 6227.15 | 6290.55 | 6112.00 | 74044 | 0.56% |
| 08 Dec 2022 | 6175.40 | 6210.00 | 6268.40 | 6142.00 | 72988 | -0.65% |
| 07 Dec 2022 | 6215.60 | 6220.00 | 6260.40 | 6184.05 | 63133 | 0.49% |
| 06 Dec 2022 | 6185.15 | 6250.00 | 6251.60 | 6141.00 | 99310 | -1.15% |
| 05 Dec 2022 | 6257.15 | 6381.00 | 6381.00 | 6202.00 | 114361 | -1.84% |
| 02 Dec 2022 | 6374.45 | 6324.75 | 6395.00 | 6288.05 | 93573 | 0.94% |
| 01 Dec 2022 | 6314.95 | 6271.00 | 6349.00 | 6185.25 | 252224 | 0.32% |
| 30 Nov 2022 | 6294.95 | 6065.00 | 6624.00 | 6006.00 | 4050056 | 4.50% |
| 29 Nov 2022 | 6024.10 | 6420.80 | 6440.80 | 5990.65 | 255091 | -5.80% |
| 28 Nov 2022 | 6395.30 | 6381.25 | 6517.55 | 6319.55 | 327886 | 0.37% |
| 25 Nov 2022 | 6371.80 | 6547.00 | 6580.00 | 6351.60 | 109908 | -2.29% |
| 24 Nov 2022 | 6521.25 | 6520.20 | 6549.00 | 6388.30 | 115427 | 0.72% |
| 23 Nov 2022 | 6474.50 | 6615.00 | 6674.95 | 6440.20 | 84510 | -1.70% |
| 22 Nov 2022 | 6586.15 | 6526.00 | 6600.00 | 6512.30 | 75194 | 0.66% |
| 21 Nov 2022 | 6542.95 | 6594.40 | 6640.00 | 6492.30 | 90589 | -0.54% |
| 18 Nov 2022 | 6578.65 | 6684.00 | 6694.00 | 6560.70 | 89165 | -1.10% |
| 17 Nov 2022 | 6651.65 | 6689.00 | 6743.95 | 6605.00 | 88323 | -0.23% |
| 16 Nov 2022 | 6666.85 | 6690.00 | 6809.75 | 6560.00 | 164884 | 0.30% |
| 15 Nov 2022 | 6647.20 | 6687.50 | 6750.00 | 6606.55 | 96193 | -0.21% |
| 14 Nov 2022 | 6661.50 | 6732.45 | 6767.25 | 6568.05 | 91262 | -0.57% |
| 11 Nov 2022 | 6699.55 | 6900.00 | 7078.25 | 6666.25 | 167671 | -1.48% |
| 10 Nov 2022 | 6799.95 | 6896.10 | 6931.00 | 6608.10 | 134949 | -1.08% |
| 09 Nov 2022 | 6874.20 | 6840.00 | 6890.90 | 6783.00 | 196458 | 1.63% |
| 07 Nov 2022 | 6764.00 | 6755.75 | 6799.00 | 6714.30 | 91178 | 0.62% |
| 04 Nov 2022 | 6722.10 | 6740.00 | 6777.90 | 6670.00 | 51396 | -0.27% |
| 03 Nov 2022 | 6740.50 | 6708.10 | 6802.50 | 6685.85 | 193275 | 0.48% |
| 02 Nov 2022 | 6708.55 | 6713.50 | 6736.00 | 6650.00 | 55937 | -0.07% |
| 01 Nov 2022 | 6713.50 | 6665.00 | 6765.00 | 6648.05 | 69437 | 0.79% |
| 31 Oct 2022 | 6660.60 | 6664.20 | 6700.00 | 6598.85 | 77196 | 0.97% |
| 28 Oct 2022 | 6596.35 | 6600.00 | 6665.00 | 6506.70 | 111374 | 0.25% |
| 27 Oct 2022 | 6580.05 | 6578.00 | 6605.00 | 6500.00 | 107344 | 1.27% |
| 25 Oct 2022 | 6497.45 | 6502.00 | 6575.00 | 6420.15 | 128602 | 0.41% |
| 24 Oct 2022 | 6470.75 | 6433.20 | 6499.25 | 6433.15 | 3020 | 0.58% |
| 21 Oct 2022 | 6433.20 | 6500.00 | 6548.95 | 6301.00 | 114485 | -0.53% |
| 20 Oct 2022 | 6467.45 | 6734.00 | 6734.00 | 6448.05 | 126057 | -3.96% |
| 19 Oct 2022 | 6734.00 | 6734.00 | 6850.00 | 6700.00 | 112558 | 0.20% |
| 18 Oct 2022 | 6720.60 | 6625.00 | 6750.00 | 6625.00 | 87337 | 1.65% |
| 17 Oct 2022 | 6611.65 | 6595.90 | 6685.00 | 6571.55 | 83643 | 0.24% |
| 14 Oct 2022 | 6595.90 | 6690.00 | 6752.60 | 6560.00 | 80964 | -0.84% |
| 13 Oct 2022 | 6651.85 | 6684.00 | 6690.00 | 6607.00 | 87441 | -0.16% |
| 12 Oct 2022 | 6662.65 | 6659.60 | 6759.55 | 6610.90 | 89427 | -0.11% |
| 11 Oct 2022 | 6669.85 | 6717.35 | 6743.05 | 6622.45 | 75812 | -0.71% |
| 10 Oct 2022 | 6717.35 | 6701.00 | 6768.00 | 6675.00 | 77722 | -1.03% |
| 07 Oct 2022 | 6787.45 | 6640.00 | 6820.00 | 6582.05 | 223486 | 2.73% |
| 06 Oct 2022 | 6607.00 | 6569.75 | 6652.85 | 6465.60 | 109654 | 1.07% |
| 04 Oct 2022 | 6537.05 | 6585.00 | 6611.00 | 6482.10 | 67349 | 0.46% |
| 03 Oct 2022 | 6507.25 | 6433.50 | 6623.95 | 6410.85 | 111747 | 1.82% |
| 30 Sep 2022 | 6390.75 | 6341.60 | 6596.00 | 6181.15 | 149659 | 1.40% |
| 29 Sep 2022 | 6302.45 | 6676.80 | 6736.15 | 6140.00 | 149105 | -5.04% |
| 28 Sep 2022 | 6637.00 | 6641.00 | 6737.25 | 6550.00 | 89861 | -0.06% |
| 27 Sep 2022 | 6641.00 | 6699.40 | 6749.50 | 6510.00 | 106340 | -1.77% |
| 26 Sep 2022 | 6760.85 | 6799.95 | 6839.00 | 6655.00 | 82758 | -1.28% |
| 23 Sep 2022 | 6848.50 | 6937.00 | 6970.00 | 6810.05 | 78763 | -0.77% |
| 22 Sep 2022 | 6901.90 | 6840.00 | 6990.00 | 6819.25 | 113935 | -0.56% |
| 21 Sep 2022 | 6941.10 | 6980.00 | 6980.00 | 6870.00 | 73566 | -0.34% |
| 20 Sep 2022 | 6964.70 | 6960.00 | 7039.90 | 6834.85 | 107295 | 1.22% |
| 19 Sep 2022 | 6881.05 | 6831.00 | 6960.00 | 6768.25 | 135196 | 1.73% |
| 16 Sep 2022 | 6763.80 | 7090.00 | 7090.00 | 6675.00 | 267398 | -4.88% |
| 15 Sep 2022 | 7110.60 | 7240.00 | 7378.45 | 6821.05 | 428038 | -0.47% |
| 14 Sep 2022 | 7144.35 | 6620.00 | 7300.00 | 6583.55 | 527635 | 7.91% |
| 13 Sep 2022 | 6620.70 | 6632.00 | 6700.30 | 6561.00 | 140551 | -0.17% |
| 12 Sep 2022 | 6631.75 | 6660.65 | 6793.35 | 6555.00 | 184014 | -0.43% |
| 09 Sep 2022 | 6660.65 | 6550.00 | 6829.00 | 6526.15 | 556651 | 4.51% |
| 08 Sep 2022 | 6373.25 | 5830.00 | 6690.00 | 5767.00 | 351890 | 10.32% |
| 07 Sep 2022 | 5777.10 | 5760.00 | 5840.15 | 5753.95 | 37033 | -0.74% |
| 06 Sep 2022 | 5819.95 | 5715.00 | 5840.00 | 5672.75 | 75888 | 2.59% |
| 05 Sep 2022 | 5672.75 | 5621.00 | 5736.75 | 5581.00 | 47972 | 0.40% |
| 02 Sep 2022 | 5649.95 | 5788.00 | 5840.00 | 5615.65 | 58881 | -1.46% |
| 01 Sep 2022 | 5733.45 | 5450.00 | 5799.00 | 5415.00 | 109981 | 4.91% |
| 30 Aug 2022 | 5465.30 | 5460.00 | 5538.60 | 5411.65 | 27211 | 1.34% |
| 29 Aug 2022 | 5392.80 | 5370.00 | 5437.85 | 5301.00 | 32418 | -0.38% |
| 26 Aug 2022 | 5413.25 | 5469.95 | 5473.00 | 5401.00 | 15064 | 0.12% |
| 25 Aug 2022 | 5406.80 | 5450.00 | 5474.85 | 5390.00 | 29322 | 0.04% |
| 24 Aug 2022 | 5404.90 | 5360.00 | 5445.00 | 5360.00 | 28656 | 0.49% |
| 23 Aug 2022 | 5378.45 | 5365.00 | 5440.00 | 5276.95 | 50845 | -0.40% |
| 22 Aug 2022 | 5399.90 | 5450.25 | 5468.40 | 5355.00 | 39260 | -1.83% |
| 19 Aug 2022 | 5500.75 | 5531.00 | 5594.45 | 5383.35 | 76121 | -0.55% |
| 18 Aug 2022 | 5531.00 | 5457.80 | 5700.00 | 5454.85 | 305032 | 1.83% |
| 17 Aug 2022 | 5431.65 | 5340.00 | 5449.00 | 5326.25 | 53154 | 1.79% |
| 16 Aug 2022 | 5336.25 | 5349.00 | 5360.95 | 5313.05 | 13589 | 0.40% |
| 12 Aug 2022 | 5314.85 | 5349.00 | 5349.00 | 5301.40 | 12330 | -0.30% |
| 11 Aug 2022 | 5330.80 | 5363.00 | 5400.00 | 5308.55 | 23126 | -0.60% |
| 10 Aug 2022 | 5363.05 | 5370.65 | 5370.65 | 5290.55 | 29517 | 0.84% |
| 08 Aug 2022 | 5318.40 | 5295.00 | 5403.70 | 5295.00 | 40684 | 1.15% |
| 05 Aug 2022 | 5257.70 | 5341.00 | 5390.90 | 5131.05 | 91652 | -1.63% |
| 04 Aug 2022 | 5344.90 | 5285.00 | 5370.00 | 5285.00 | 47523 | 1.21% |
| 03 Aug 2022 | 5280.85 | 5305.00 | 5318.00 | 5242.45 | 26182 | -0.44% |
| 02 Aug 2022 | 5304.30 | 5298.00 | 5336.45 | 5185.00 | 60851 | 0.92% |
| 01 Aug 2022 | 5256.15 | 5205.00 | 5271.00 | 5100.00 | 68298 | 0.98% |
| 29 Jul 2022 | 5204.90 | 5299.75 | 5469.70 | 5132.20 | 181921 | 0.34% |
| 28 Jul 2022 | 5187.50 | 4910.00 | 5245.00 | 4910.00 | 244613 | 6.04% |
| 27 Jul 2022 | 4892.15 | 4878.00 | 4922.00 | 4825.15 | 15073 | 0.21% |
| 26 Jul 2022 | 4881.95 | 4870.00 | 5055.00 | 4853.00 | 155554 | 0.51% |
| 25 Jul 2022 | 4857.05 | 4841.95 | 4888.00 | 4825.00 | 16772 | 0.65% |
| 22 Jul 2022 | 4825.75 | 4844.00 | 4873.90 | 4802.00 | 13216 | 0.40% |
| 21 Jul 2022 | 4806.60 | 4831.00 | 4865.00 | 4775.00 | 96239 | 0.02% |
| 20 Jul 2022 | 4805.70 | 4802.05 | 4856.40 | 4776.10 | 114277 | 0.75% |
| 19 Jul 2022 | 4769.95 | 4789.00 | 4814.00 | 4741.00 | 34259 | 0.10% |
| 18 Jul 2022 | 4765.35 | 4770.00 | 4789.75 | 4721.35 | 29427 | 0.25% |
| 15 Jul 2022 | 4753.45 | 4755.40 | 4804.85 | 4726.00 | 9648 | 0.15% |
| 14 Jul 2022 | 4746.30 | 4830.25 | 4830.25 | 4722.55 | 53742 | -1.13% |
| 13 Jul 2022 | 4800.35 | 4928.00 | 4965.55 | 4780.00 | 18786 | -2.88% |
| 12 Jul 2022 | 4942.55 | 4898.00 | 4998.00 | 4781.30 | 25105 | 0.77% |
| 11 Jul 2022 | 4904.60 | 4835.50 | 4931.00 | 4812.95 | 20528 | 1.43% |
| 08 Jul 2022 | 4835.50 | 4862.00 | 4885.55 | 4809.00 | 9693 | -0.37% |
| 07 Jul 2022 | 4853.45 | 4838.00 | 4860.00 | 4788.00 | 15189 | 1.45% |
| 06 Jul 2022 | 4783.85 | 4725.00 | 4800.00 | 4701.50 | 23909 | 1.67% |
| 05 Jul 2022 | 4705.45 | 4599.80 | 4750.00 | 4585.05 | 38128 | 2.71% |
| 04 Jul 2022 | 4581.35 | 4595.95 | 4660.00 | 4555.55 | 23205 | 0.26% |
| 01 Jul 2022 | 4569.30 | 4534.90 | 4655.00 | 4511.00 | 59937 | -0.35% |
| 30 Jun 2022 | 4585.20 | 4620.00 | 4862.00 | 4502.20 | 243411 | 1.14% |
| 29 Jun 2022 | 4533.50 | 4637.00 | 4949.00 | 4455.00 | 60047 | -2.39% |
| 28 Jun 2022 | 4644.70 | 4760.00 | 4767.25 | 4609.05 | 12779 | -2.38% |
| 27 Jun 2022 | 4758.05 | 4691.00 | 4787.95 | 4690.50 | 17701 | 2.13% |
| 24 Jun 2022 | 4658.70 | 4525.00 | 4671.00 | 4525.00 | 32210 | 3.80% |
| 23 Jun 2022 | 4488.20 | 4515.00 | 4574.00 | 4442.00 | 30775 | 0.03% |
| 22 Jun 2022 | 4487.00 | 4596.00 | 4622.35 | 4465.60 | 30000 | -2.37% |
| 21 Jun 2022 | 4596.05 | 4496.00 | 4718.90 | 4495.90 | 49258 | 2.23% |
| 20 Jun 2022 | 4495.80 | 4471.70 | 4545.00 | 4294.05 | 42222 | 0.54% |
| 17 Jun 2022 | 4471.70 | 4775.65 | 4784.45 | 4445.00 | 90589 | -6.36% |
| 16 Jun 2022 | 4775.65 | 4940.00 | 5011.15 | 4751.10 | 32071 | -3.83% |
| 15 Jun 2022 | 4966.00 | 4939.95 | 5069.15 | 4912.50 | 25626 | 1.09% |
| 14 Jun 2022 | 4912.40 | 4951.00 | 5009.80 | 4891.25 | 210550 | -0.31% |
| 13 Jun 2022 | 4927.90 | 4978.95 | 4978.95 | 4800.00 | 13298 | -1.48% |
| 10 Jun 2022 | 5001.95 | 4988.00 | 5034.00 | 4941.75 | 34808 | 1.11% |
| 09 Jun 2022 | 4947.00 | 4938.55 | 4965.00 | 4905.70 | 6669 | 0.17% |
| 08 Jun 2022 | 4938.55 | 4979.90 | 4995.25 | 4903.00 | 25144 | -0.83% |
| 07 Jun 2022 | 4979.85 | 5000.00 | 5010.00 | 4932.10 | 84372 | -0.79% |
| 06 Jun 2022 | 5019.65 | 4995.10 | 5099.00 | 4960.00 | 19018 | 0.52% |
| 03 Jun 2022 | 4993.45 | 5091.10 | 5100.00 | 4971.15 | 8014 | -0.65% |
| 02 Jun 2022 | 5026.10 | 5050.00 | 5054.65 | 5000.10 | 6514 | -0.50% |
| 01 Jun 2022 | 5051.15 | 5151.00 | 5175.00 | 5018.00 | 13959 | -1.22% |
| 31 May 2022 | 5113.60 | 5088.00 | 5200.00 | 5063.90 | 51982 | 1.51% |
| 30 May 2022 | 5037.35 | 5055.00 | 5076.90 | 4990.00 | 16026 | 0.53% |
| 27 May 2022 | 5010.65 | 4945.40 | 5060.00 | 4919.05 | 22598 | 2.17% |
| 26 May 2022 | 4904.20 | 4930.80 | 4950.00 | 4865.00 | 31101 | 0.17% |
| 25 May 2022 | 4895.65 | 4935.10 | 4974.85 | 4875.00 | 15410 | -0.73% |
| 24 May 2022 | 4931.45 | 4925.25 | 4998.70 | 4875.00 | 19749 | 0.17% |
| 23 May 2022 | 4922.90 | 4929.85 | 4980.00 | 4850.00 | 24898 | 0.00% |
| 20 May 2022 | 4922.80 | 4894.00 | 4948.00 | 4848.00 | 26994 | 2.34% |
| 19 May 2022 | 4810.25 | 4850.00 | 4872.05 | 4782.00 | 31247 | -1.87% |
| 18 May 2022 | 4902.10 | 4950.90 | 5050.00 | 4865.30 | 54962 | -0.99% |
| 17 May 2022 | 4950.90 | 4950.00 | 4998.00 | 4901.00 | 22783 | 0.89% |
| 16 May 2022 | 4907.40 | 4950.00 | 5033.15 | 4880.00 | 23795 | -0.66% |
| 13 May 2022 | 4940.00 | 4928.00 | 4980.45 | 4869.90 | 32276 | 1.68% |
| 12 May 2022 | 4858.30 | 5003.00 | 5050.90 | 4797.05 | 78105 | -4.93% |
| 11 May 2022 | 5110.40 | 5003.35 | 5259.00 | 4760.00 | 74429 | 2.14% |
| 10 May 2022 | 5003.35 | 5019.00 | 5093.85 | 4995.00 | 21680 | -0.07% |
| 09 May 2022 | 5006.65 | 4995.00 | 5099.90 | 4955.15 | 40070 | -0.27% |
| 06 May 2022 | 5020.25 | 5029.00 | 5053.05 | 4901.00 | 47197 | -1.27% |
| 05 May 2022 | 5084.65 | 5290.75 | 5360.00 | 5043.45 | 162684 | -3.41% |
| 04 May 2022 | 5263.90 | 5350.00 | 5450.00 | 5196.45 | 58554 | -1.15% |
| 02 May 2022 | 5325.40 | 5170.00 | 5370.00 | 5165.00 | 135333 | 3.02% |
| 29 Apr 2022 | 5169.45 | 5542.00 | 5614.85 | 5118.00 | 107854 | -6.33% |
| 28 Apr 2022 | 5518.60 | 5435.00 | 5570.00 | 5385.70 | 71126 | 2.80% |
| 27 Apr 2022 | 5368.15 | 5381.00 | 5439.95 | 5312.05 | 32665 | -1.89% |
| 26 Apr 2022 | 5471.70 | 5384.95 | 5499.00 | 5357.45 | 46172 | 2.52% |
| 25 Apr 2022 | 5337.15 | 5240.00 | 5434.10 | 5166.80 | 111511 | 0.81% |
| 22 Apr 2022 | 5294.30 | 5324.00 | 5380.00 | 5229.50 | 38889 | -0.93% |
| 21 Apr 2022 | 5343.80 | 5265.00 | 5414.35 | 5216.85 | 103502 | 1.65% |
| 20 Apr 2022 | 5257.10 | 5225.00 | 5295.15 | 5123.15 | 108941 | 1.27% |
| 19 Apr 2022 | 5191.30 | 5279.00 | 5377.00 | 5108.50 | 208772 | -0.25% |
| 18 Apr 2022 | 5204.40 | 5490.40 | 5497.90 | 5175.00 | 148805 | -5.67% |
| 13 Apr 2022 | 5517.05 | 5780.50 | 5894.00 | 5466.00 | 175474 | -3.19% |
| 12 Apr 2022 | 5698.80 | 6155.00 | 6155.05 | 5621.30 | 284685 | -7.34% |
| 11 Apr 2022 | 6150.40 | 6200.00 | 6275.00 | 6101.00 | 58525 | -1.04% |
| 08 Apr 2022 | 6215.05 | 6180.00 | 6310.00 | 6165.00 | 71401 | -0.45% |
| 07 Apr 2022 | 6242.95 | 6200.00 | 6342.80 | 6142.00 | 165158 | 0.38% |
| 06 Apr 2022 | 6219.55 | 6199.70 | 6299.00 | 6020.05 | 346252 | 1.24% |
| 05 Apr 2022 | 6143.40 | 6010.45 | 6598.00 | 5951.00 | 793218 | 5.40% |
| 04 Apr 2022 | 5828.45 | 5425.00 | 6178.55 | 5350.00 | 331277 | 7.96% |
| 01 Apr 2022 | 5398.85 | 5030.00 | 5480.00 | 5030.00 | 329467 | 7.74% |
| 31 Mar 2022 | 5011.05 | 5035.00 | 5244.95 | 4982.10 | 218364 | 0.64% |
| 30 Mar 2022 | 4979.05 | 5100.00 | 5162.15 | 4887.90 | 82933 | -1.36% |
| 29 Mar 2022 | 5047.60 | 5035.00 | 5120.00 | 5010.00 | 39505 | 0.47% |
| 28 Mar 2022 | 5023.90 | 5038.00 | 5059.65 | 4980.00 | 15346 | 0.50% |
| 25 Mar 2022 | 4999.15 | 5086.00 | 5136.80 | 4976.15 | 118798 | -1.16% |
| 24 Mar 2022 | 5057.65 | 5041.00 | 5084.15 | 5013.25 | 321942 | 0.23% |
| 23 Mar 2022 | 5046.20 | 5037.00 | 5100.00 | 4980.85 | 19796 | 0.67% |
| 22 Mar 2022 | 5012.60 | 5033.70 | 5036.65 | 4986.05 | 37330 | 0.08% |
| 21 Mar 2022 | 5008.40 | 5034.00 | 5041.55 | 4993.95 | 15955 | -0.01% |
| 17 Mar 2022 | 5008.70 | 5062.00 | 5100.00 | 4987.10 | 56609 | -1.18% |
| 16 Mar 2022 | 5068.65 | 5050.00 | 5090.95 | 5000.50 | 19443 | 2.23% |
| 15 Mar 2022 | 4958.15 | 4993.95 | 5006.00 | 4875.00 | 19392 | -0.82% |
| 14 Mar 2022 | 4999.30 | 4920.00 | 5015.85 | 4920.00 | 64027 | 1.68% |
| 11 Mar 2022 | 4916.55 | 4922.00 | 5050.80 | 4879.10 | 88030 | -1.73% |
| 10 Mar 2022 | 5003.20 | 5250.00 | 5250.00 | 4981.85 | 27643 | 0.23% |
| 09 Mar 2022 | 4991.75 | 4958.00 | 5100.00 | 4892.55 | 103423 | 1.21% |
| 08 Mar 2022 | 4932.00 | 4801.00 | 4989.00 | 4780.00 | 110628 | 1.76% |
| 07 Mar 2022 | 4846.80 | 4870.00 | 5009.45 | 4752.05 | 43534 | -1.72% |
| 04 Mar 2022 | 4931.65 | 5100.00 | 5147.90 | 4905.00 | 19523 | -3.04% |
| 03 Mar 2022 | 5086.25 | 5160.00 | 5160.00 | 5050.20 | 57717 | -0.30% |
| 02 Mar 2022 | 5101.70 | 5155.10 | 5239.65 | 5081.65 | 80782 | -1.94% |
| 28 Feb 2022 | 5202.40 | 5158.00 | 5224.90 | 5140.00 | 14750 | -0.02% |
| 25 Feb 2022 | 5203.50 | 5122.00 | 5239.95 | 5120.05 | 16728 | 1.94% |
| 24 Feb 2022 | 5104.35 | 5150.00 | 5150.00 | 5045.55 | 26601 | -2.36% |
| 23 Feb 2022 | 5227.65 | 5249.00 | 5279.95 | 5182.00 | 25473 | 0.56% |
| 22 Feb 2022 | 5198.70 | 5200.00 | 5265.70 | 5151.20 | 20940 | -2.88% |
| 21 Feb 2022 | 5352.90 | 5265.00 | 5377.00 | 5211.20 | 21214 | -0.19% |
| 18 Feb 2022 | 5363.30 | 5306.10 | 5380.00 | 5190.00 | 18341 | 0.04% |
| 17 Feb 2022 | 5361.20 | 5354.95 | 5366.00 | 5285.20 | 16225 | 0.87% |
| 16 Feb 2022 | 5315.20 | 5178.35 | 5345.00 | 5178.35 | 72640 | 2.64% |
| 15 Feb 2022 | 5178.35 | 5190.00 | 5193.90 | 5100.00 | 13425 | 0.59% |
| 14 Feb 2022 | 5147.75 | 5051.00 | 5197.45 | 5051.00 | 21650 | -0.88% |
| 11 Feb 2022 | 5193.30 | 5167.90 | 5242.00 | 5136.65 | 15389 | -0.42% |
| 10 Feb 2022 | 5215.35 | 5220.00 | 5258.45 | 5158.00 | 18628 | 0.04% |
| 09 Feb 2022 | 5213.45 | 5189.95 | 5247.55 | 5135.05 | 10440 | 0.78% |
| 08 Feb 2022 | 5173.15 | 5129.10 | 5198.55 | 5084.05 | 15655 | 1.39% |
| 07 Feb 2022 | 5102.25 | 5244.95 | 5268.40 | 5088.80 | 21856 | -1.20% |
| 04 Feb 2022 | 5164.40 | 5289.95 | 5289.95 | 5128.50 | 10385 | -1.33% |
| 03 Feb 2022 | 5234.10 | 5279.95 | 5290.00 | 5175.15 | 15893 | -0.49% |
| 02 Feb 2022 | 5259.75 | 5250.00 | 5269.90 | 5235.60 | 9074 | 0.68% |
| 01 Feb 2022 | 5224.45 | 5200.00 | 5275.55 | 5165.10 | 25069 | 1.24% |
| 31 Jan 2022 | 5160.35 | 5170.00 | 5170.50 | 5130.00 | 16286 | 0.80% |
| 28 Jan 2022 | 5119.25 | 5121.00 | 5170.80 | 5079.75 | 33312 | 0.14% |
| 27 Jan 2022 | 5112.10 | 5148.45 | 5203.25 | 5100.00 | 272837 | -0.69% |
| 25 Jan 2022 | 5147.55 | 5100.00 | 5235.00 | 5100.00 | 65173 | 1.37% |
| 24 Jan 2022 | 5078.20 | 5381.25 | 5418.40 | 5000.00 | 44253 | -5.08% |
| 21 Jan 2022 | 5350.15 | 5250.00 | 5450.00 | 5250.00 | 56300 | -2.59% |
| 20 Jan 2022 | 5492.15 | 5465.70 | 5518.90 | 5450.00 | 17758 | 1.01% |
| 19 Jan 2022 | 5437.05 | 5499.50 | 5550.00 | 5388.00 | 20601 | -0.57% |
| 18 Jan 2022 | 5468.15 | 5518.00 | 5587.00 | 5441.30 | 34526 | -0.51% |
| 17 Jan 2022 | 5496.05 | 5479.45 | 5518.00 | 5435.00 | 24577 | 1.19% |
| 14 Jan 2022 | 5431.15 | 5355.00 | 5449.00 | 5310.05 | 19882 | 1.46% |
| 13 Jan 2022 | 5353.00 | 5360.00 | 5370.00 | 5296.25 | 11714 | 0.62% |
| 12 Jan 2022 | 5320.05 | 5258.00 | 5340.00 | 5250.00 | 20239 | 1.88% |
| 11 Jan 2022 | 5221.80 | 5200.05 | 5256.35 | 5180.60 | 23559 | 0.26% |
| 10 Jan 2022 | 5208.20 | 5224.40 | 5249.00 | 5175.00 | 26925 | 0.67% |
| 07 Jan 2022 | 5173.70 | 5250.00 | 5295.00 | 5139.85 | 41061 | -1.37% |
| 06 Jan 2022 | 5245.60 | 5355.00 | 5355.00 | 5220.00 | 29361 | -2.20% |
| 05 Jan 2022 | 5363.75 | 5289.90 | 5405.00 | 5280.05 | 35681 | 1.33% |
| 04 Jan 2022 | 5293.25 | 5374.00 | 5420.00 | 5198.45 | 34151 | -1.06% |
| 03 Jan 2022 | 5349.85 | 5432.00 | 5439.60 | 5242.65 | 39246 | -1.51% |
| 31 Dec 2021 | 5432.05 | 5149.00 | 5590.00 | 5139.80 | 49641 | 5.29% |
| 30 Dec 2021 | 5158.95 | 5053.95 | 5183.90 | 5040.40 | 29684 | 2.51% |
| 29 Dec 2021 | 5032.55 | 5091.15 | 5125.60 | 5020.00 | 22220 | -1.15% |
| 28 Dec 2021 | 5091.15 | 5132.00 | 5140.00 | 5068.85 | 30905 | 0.16% |
| 27 Dec 2021 | 5083.20 | 5033.80 | 5128.45 | 4961.70 | 38067 | 1.23% |
| 24 Dec 2021 | 5021.65 | 5124.90 | 5140.00 | 5006.15 | 58359 | -1.23% |
| 23 Dec 2021 | 5084.40 | 5222.00 | 5280.90 | 5055.05 | 63676 | -1.93% |
| 22 Dec 2021 | 5184.30 | 5064.00 | 5220.00 | 5064.00 | 25735 | 2.45% |
| 21 Dec 2021 | 5060.10 | 5031.00 | 5080.00 | 4971.40 | 214270 | 1.37% |
| 20 Dec 2021 | 4991.85 | 4964.85 | 5031.90 | 4890.00 | 117829 | -0.88% |
| 17 Dec 2021 | 5036.40 | 5164.00 | 5198.75 | 5006.15 | 119799 | -1.97% |
| 16 Dec 2021 | 5137.50 | 5539.00 | 5540.90 | 5108.05 | 129861 | -6.22% |
| 15 Dec 2021 | 5478.15 | 5516.00 | 5558.00 | 5445.00 | 47380 | -0.18% |
| 14 Dec 2021 | 5487.90 | 5509.00 | 5557.70 | 5441.65 | 23287 | -0.50% |
| 13 Dec 2021 | 5515.60 | 5660.40 | 5660.40 | 5476.00 | 40832 | -1.12% |
| 10 Dec 2021 | 5578.15 | 5400.00 | 5660.00 | 5400.00 | 47629 | 2.02% |
| 09 Dec 2021 | 5467.85 | 5549.00 | 5564.75 | 5433.75 | 32267 | -0.65% |
| 08 Dec 2021 | 5503.45 | 5407.05 | 5549.00 | 5407.05 | 74031 | 2.04% |
| 07 Dec 2021 | 5393.20 | 5294.00 | 5410.00 | 5222.95 | 60742 | 2.66% |
| 06 Dec 2021 | 5253.25 | 5481.00 | 5526.60 | 5163.75 | 120745 | -3.14% |
| 03 Dec 2021 | 5423.70 | 5347.00 | 5470.00 | 5347.00 | 89750 | 1.43% |
| 02 Dec 2021 | 5347.00 | 5220.00 | 5394.90 | 5188.00 | 178403 | 3.10% |
| 01 Dec 2021 | 5186.45 | 5061.00 | 5214.90 | 4980.00 | 74613 | 2.95% |
| 30 Nov 2021 | 5037.80 | 4966.40 | 5080.00 | 4966.40 | 26991 | 1.97% |
| 29 Nov 2021 | 4940.35 | 5036.70 | 5084.70 | 4890.00 | 152223 | -1.91% |
| 26 Nov 2021 | 5036.70 | 4970.00 | 5099.00 | 4890.30 | 111567 | 2.05% |
| 25 Nov 2021 | 4935.55 | 4825.40 | 4974.00 | 4825.40 | 13121 | 0.50% |
| 24 Nov 2021 | 4910.95 | 5011.70 | 5011.70 | 4900.00 | 18142 | -1.27% |
| 23 Nov 2021 | 4974.35 | 4872.10 | 5023.65 | 4789.60 | 24505 | 2.10% |
| 22 Nov 2021 | 4872.10 | 4900.00 | 4931.00 | 4850.00 | 69813 | -0.37% |
| 18 Nov 2021 | 4890.15 | 4929.70 | 4967.45 | 4805.00 | 11522 | -0.80% |
| 17 Nov 2021 | 4929.70 | 4897.50 | 4983.95 | 4897.50 | 13178 | 0.66% |
| 16 Nov 2021 | 4897.50 | 4900.00 | 4971.00 | 4869.90 | 14196 | 0.07% |
| 15 Nov 2021 | 4894.30 | 5033.65 | 5055.00 | 4839.65 | 31587 | -1.81% |
| 12 Nov 2021 | 4984.30 | 4975.00 | 4992.05 | 4890.10 | 27712 | 1.48% |
| 11 Nov 2021 | 4911.60 | 5026.00 | 5160.00 | 4872.35 | 48312 | -3.18% |
| 10 Nov 2021 | 5073.00 | 4968.50 | 5090.00 | 4968.50 | 28976 | 1.08% |
| 09 Nov 2021 | 5018.70 | 5000.10 | 5090.00 | 4980.00 | 28775 | -0.05% |
| 08 Nov 2021 | 5021.40 | 4950.10 | 5067.75 | 4914.05 | 48440 | 1.28% |
| 04 Nov 2021 | 4957.75 | 4945.00 | 4970.00 | 4931.85 | 6691 | 0.65% |
| 03 Nov 2021 | 4925.80 | 4889.00 | 4980.00 | 4817.80 | 37958 | 1.21% |
| 02 Nov 2021 | 4866.95 | 4784.00 | 4877.00 | 4762.35 | 22436 | 2.17% |
| 01 Nov 2021 | 4763.75 | 4855.00 | 4882.45 | 4734.00 | 53708 | -1.37% |
| 29 Oct 2021 | 4829.70 | 4850.00 | 5090.00 | 4731.00 | 165706 | 1.21% |
| 28 Oct 2021 | 4771.85 | 4770.00 | 4785.00 | 4730.00 | 16493 | -0.24% |
| 27 Oct 2021 | 4783.35 | 4749.95 | 4950.00 | 4725.60 | 33423 | 1.22% |
| 26 Oct 2021 | 4725.50 | 4735.55 | 4778.00 | 4703.10 | 10372 | -0.21% |
| 25 Oct 2021 | 4735.45 | 4748.10 | 4784.80 | 4654.60 | 39884 | -0.25% |
| 22 Oct 2021 | 4747.40 | 4735.00 | 4799.75 | 4691.40 | 48576 | 0.30% |
| 21 Oct 2021 | 4733.15 | 4785.00 | 4824.20 | 4702.55 | 20080 | -1.06% |
| 20 Oct 2021 | 4783.80 | 4810.00 | 4888.00 | 4686.65 | 21788 | -0.45% |
| 19 Oct 2021 | 4805.60 | 4807.95 | 4915.50 | 4747.55 | 60765 | 0.68% |
| 18 Oct 2021 | 4773.30 | 4784.95 | 4796.60 | 4716.50 | 29219 | 0.58% |
| 14 Oct 2021 | 4745.65 | 4755.45 | 4808.00 | 4716.70 | 27294 | 0.29% |
| 13 Oct 2021 | 4732.10 | 4790.00 | 4794.00 | 4710.00 | 22211 | -0.33% |
| 12 Oct 2021 | 4747.70 | 4700.00 | 4789.15 | 4683.00 | 36062 | 1.00% |
| 11 Oct 2021 | 4700.75 | 4709.10 | 4780.00 | 4672.10 | 29110 | -0.34% |
| 08 Oct 2021 | 4716.60 | 4792.95 | 4792.95 | 4700.00 | 21606 | -0.51% |
| 07 Oct 2021 | 4741.00 | 4812.00 | 4838.00 | 4720.00 | 22876 | -0.57% |
| 06 Oct 2021 | 4767.95 | 4873.45 | 4888.00 | 4750.00 | 72861 | -1.42% |
| 05 Oct 2021 | 4836.60 | 4950.00 | 4950.00 | 4801.00 | 44484 | -1.60% |
| 04 Oct 2021 | 4915.40 | 4787.90 | 4949.00 | 4762.70 | 85737 | 3.76% |
| 01 Oct 2021 | 4737.40 | 4784.20 | 4899.95 | 4710.00 | 74284 | -1.48% |
| 30 Sep 2021 | 4808.60 | 4754.00 | 4841.90 | 4725.00 | 62195 | 2.04% |
| 29 Sep 2021 | 4712.55 | 4802.00 | 4816.40 | 4650.00 | 79366 | -1.80% |
| 28 Sep 2021 | 4798.90 | 4950.00 | 4954.05 | 4780.00 | 105439 | -3.89% |
| 27 Sep 2021 | 4993.10 | 4979.00 | 5100.00 | 4918.75 | 181379 | 2.09% |
| 24 Sep 2021 | 4890.65 | 4995.00 | 5012.45 | 4850.00 | 71950 | -1.24% |
| 23 Sep 2021 | 4952.00 | 4760.00 | 4981.25 | 4706.50 | 233872 | 4.93% |
| 22 Sep 2021 | 4719.20 | 4730.50 | 4799.00 | 4648.00 | 144092 | 0.80% |
| 21 Sep 2021 | 4681.85 | 4546.85 | 4739.95 | 4411.85 | 343062 | 4.44% |
| 20 Sep 2021 | 4482.90 | 4450.00 | 4800.00 | 4405.00 | 413440 | 1.91% |
| 17 Sep 2021 | 4398.85 | 4347.95 | 4923.90 | 4285.00 | 845305 | 1.84% |
| 16 Sep 2021 | 4319.25 | 4308.00 | 4345.30 | 4298.95 | 21353 | 0.36% |
| 15 Sep 2021 | 4303.60 | 4348.00 | 4348.00 | 4272.75 | 42277 | 0.50% |
| 14 Sep 2021 | 4282.20 | 4329.95 | 4329.95 | 4258.85 | 10442 | 0.02% |
| 13 Sep 2021 | 4281.40 | 4296.00 | 4309.85 | 4251.35 | 10999 | -0.07% |
| 09 Sep 2021 | 4284.35 | 4285.00 | 4339.35 | 4269.25 | 10653 | -0.88% |
| 08 Sep 2021 | 4322.35 | 4275.00 | 4365.00 | 4239.00 | 30546 | 1.11% |
| 07 Sep 2021 | 4275.05 | 4248.00 | 4298.00 | 4231.25 | 30716 | 0.61% |
| 06 Sep 2021 | 4249.25 | 4394.95 | 4394.95 | 4241.15 | 43258 | -2.39% |
| 03 Sep 2021 | 4353.45 | 4295.00 | 4395.80 | 4270.05 | 24930 | 1.60% |
| 02 Sep 2021 | 4285.10 | 4360.10 | 4388.35 | 4251.05 | 18049 | -1.20% |
| 01 Sep 2021 | 4337.25 | 4355.00 | 4395.60 | 4285.00 | 20847 | -0.45% |
| 31 Aug 2021 | 4356.75 | 4240.00 | 4397.00 | 4216.60 | 47450 | 2.77% |
| 30 Aug 2021 | 4239.30 | 4233.00 | 4299.00 | 4210.05 | 39517 | 1.06% |
| 27 Aug 2021 | 4194.95 | 4169.80 | 4200.00 | 4130.00 | 21280 | 1.27% |
| 26 Aug 2021 | 4142.20 | 4196.85 | 4196.85 | 4077.50 | 36317 | -0.60% |
| 25 Aug 2021 | 4167.05 | 4130.00 | 4264.30 | 4130.00 | 149684 | 1.16% |
| 24 Aug 2021 | 4119.10 | 4120.00 | 4184.95 | 4051.00 | 89292 | -0.06% |
| 23 Aug 2021 | 4121.50 | 4144.00 | 4167.40 | 4081.00 | 71845 | -0.69% |
| 20 Aug 2021 | 4150.10 | 4125.10 | 4165.00 | 4086.70 | 48299 | -0.57% |
| 18 Aug 2021 | 4173.75 | 4165.00 | 4189.95 | 4111.65 | 48805 | 0.52% |
| 17 Aug 2021 | 4152.05 | 4108.05 | 4174.95 | 4073.80 | 37269 | 1.17% |
| 16 Aug 2021 | 4104.00 | 4225.00 | 4235.00 | 4084.00 | 70865 | -2.23% |
| 13 Aug 2021 | 4197.50 | 4044.95 | 4230.00 | 4012.50 | 91001 | 3.99% |
| 12 Aug 2021 | 4036.60 | 3999.00 | 4080.00 | 3959.15 | 29005 | 0.90% |
| 11 Aug 2021 | 4000.40 | 4000.05 | 4019.95 | 3918.05 | 45823 | 0.01% |
| 10 Aug 2021 | 4000.10 | 4020.00 | 4020.00 | 3980.00 | 93155 | -0.04% |
| 09 Aug 2021 | 4001.55 | 4010.00 | 4015.00 | 3940.00 | 54151 | 0.02% |
| 06 Aug 2021 | 4000.70 | 3995.90 | 4015.90 | 3954.10 | 54754 | 1.20% |
| 05 Aug 2021 | 3953.15 | 3955.00 | 3994.00 | 3890.05 | 13009 | -0.04% |
| 04 Aug 2021 | 3954.80 | 4009.95 | 4017.70 | 3930.00 | 33234 | -1.08% |
| 03 Aug 2021 | 3998.05 | 3993.00 | 4018.85 | 3980.00 | 31031 | 0.15% |
| 02 Aug 2021 | 3992.10 | 4025.00 | 4080.00 | 3966.55 | 34942 | -0.77% |
| 30 Jul 2021 | 4023.05 | 4000.00 | 4033.90 | 3964.25 | 21622 | 0.67% |
| 29 Jul 2021 | 3996.35 | 3900.10 | 4012.00 | 3875.75 | 27374 | 2.63% |
| 28 Jul 2021 | 3894.00 | 3906.95 | 3926.80 | 3840.40 | 48520 | -0.24% |
| 27 Jul 2021 | 3903.30 | 3882.00 | 3917.95 | 3865.40 | 23628 | 0.55% |
| 26 Jul 2021 | 3881.90 | 3875.80 | 3889.00 | 3826.25 | 18202 | 1.16% |
| 23 Jul 2021 | 3837.55 | 3945.00 | 3995.85 | 3755.05 | 89977 | -0.75% |
| 22 Jul 2021 | 3866.40 | 3822.00 | 3949.15 | 3817.05 | 32070 | 1.31% |
| 20 Jul 2021 | 3816.25 | 3939.10 | 3939.10 | 3785.75 | 27070 | -2.54% |
| 19 Jul 2021 | 3915.60 | 3975.00 | 4060.00 | 3899.95 | 42148 | -1.65% |
| 16 Jul 2021 | 3981.30 | 3889.60 | 4018.45 | 3870.60 | 106907 | 2.36% |
| 15 Jul 2021 | 3889.60 | 3918.95 | 3918.95 | 3870.00 | 12851 | -0.23% |
| 14 Jul 2021 | 3898.55 | 3904.95 | 3925.00 | 3847.00 | 71148 | 0.08% |
| 13 Jul 2021 | 3895.50 | 3850.00 | 3938.00 | 3840.00 | 53330 | 1.70% |
| 12 Jul 2021 | 3830.35 | 3777.00 | 3870.00 | 3766.30 | 40082 | 1.73% |
| 09 Jul 2021 | 3765.05 | 3796.00 | 3796.00 | 3754.00 | 27232 | -0.24% |
| 08 Jul 2021 | 3774.10 | 3760.00 | 3785.90 | 3760.00 | 13057 | -0.30% |
| 07 Jul 2021 | 3785.60 | 3827.05 | 3847.95 | 3755.10 | 26557 | -1.98% |
| 06 Jul 2021 | 3862.15 | 3777.00 | 3886.90 | 3725.65 | 73242 | 2.97% |
| 05 Jul 2021 | 3750.75 | 3700.00 | 3779.45 | 3676.00 | 41327 | 2.01% |
| 02 Jul 2021 | 3677.00 | 3610.00 | 3729.00 | 3610.00 | 70307 | 1.64% |
| 01 Jul 2021 | 3617.75 | 3586.00 | 3648.90 | 3586.00 | 13824 | 0.10% |
| 30 Jun 2021 | 3614.25 | 3597.95 | 3628.00 | 3591.00 | 12985 | 0.91% |
| 29 Jun 2021 | 3581.55 | 3664.00 | 3665.85 | 3553.80 | 44642 | -2.40% |
| 28 Jun 2021 | 3669.80 | 3680.00 | 3685.10 | 3632.50 | 12730 | 0.37% |
| 25 Jun 2021 | 3656.40 | 3623.60 | 3690.00 | 3611.20 | 21621 | 1.11% |
| 24 Jun 2021 | 3616.15 | 3661.00 | 3661.00 | 3600.00 | 27149 | 0.44% |
| 23 Jun 2021 | 3600.40 | 3546.75 | 3694.95 | 3546.75 | 116052 | 1.56% |
| 22 Jun 2021 | 3545.05 | 3510.05 | 3594.00 | 3510.05 | 70824 | 1.07% |
| 21 Jun 2021 | 3507.65 | 3451.00 | 3515.00 | 3451.00 | 13843 | -0.37% |
| 18 Jun 2021 | 3520.60 | 3534.95 | 3540.50 | 3466.70 | 72089 | -0.08% |
| 17 Jun 2021 | 3523.45 | 3544.45 | 3555.45 | 3501.00 | 19861 | -0.59% |
| 16 Jun 2021 | 3544.45 | 3545.00 | 3575.00 | 3521.20 | 24015 | 0.29% |
| 15 Jun 2021 | 3534.20 | 3498.50 | 3548.00 | 3490.05 | 94902 | 1.02% |
| 14 Jun 2021 | 3498.50 | 3525.00 | 3525.30 | 3477.95 | 28252 | -0.77% |
| 11 Jun 2021 | 3525.80 | 3531.00 | 3568.85 | 3502.60 | 66008 | 0.15% |
| 10 Jun 2021 | 3520.50 | 3494.05 | 3541.00 | 3494.05 | 33024 | 1.09% |
| 09 Jun 2021 | 3482.45 | 3510.00 | 3510.00 | 3455.00 | 28033 | -0.25% |
| 08 Jun 2021 | 3491.30 | 3500.00 | 3521.80 | 3481.00 | 23714 | 0.15% |
| 07 Jun 2021 | 3486.00 | 3540.00 | 3544.95 | 3479.55 | 80677 | -1.17% |
| 04 Jun 2021 | 3527.35 | 3530.05 | 3544.70 | 3517.45 | 69042 | -0.04% |
| 03 Jun 2021 | 3528.65 | 3528.00 | 3535.90 | 3501.00 | 19084 | 0.71% |
| 02 Jun 2021 | 3503.75 | 3511.05 | 3536.55 | 3490.00 | 40415 | -0.06% |
| 01 Jun 2021 | 3505.90 | 3574.00 | 3584.80 | 3457.00 | 77518 | -1.25% |
| 31 May 2021 | 3550.45 | 3548.00 | 3560.00 | 3525.00 | 133830 | 1.06% |
| 28 May 2021 | 3513.15 | 3591.00 | 3618.35 | 3502.00 | 39430 | -2.17% |
| 27 May 2021 | 3591.10 | 3588.00 | 3623.60 | 3571.20 | 12229 | 0.63% |
| 26 May 2021 | 3568.65 | 3578.80 | 3598.00 | 3548.95 | 34837 | 0.24% |
| 25 May 2021 | 3560.10 | 3556.45 | 3586.15 | 3540.00 | 130069 | 0.10% |
| 24 May 2021 | 3556.45 | 3588.00 | 3637.25 | 3545.00 | 46638 | -0.89% |
| 21 May 2021 | 3588.25 | 3625.00 | 3660.75 | 3564.00 | 19259 | -0.96% |
| 20 May 2021 | 3622.85 | 3655.00 | 3665.00 | 3600.00 | 13371 | -0.68% |
| 19 May 2021 | 3647.65 | 3598.95 | 3677.00 | 3572.05 | 63361 | 1.33% |
| 18 May 2021 | 3599.95 | 3585.00 | 3620.00 | 3563.35 | 52314 | 1.21% |
| 17 May 2021 | 3556.85 | 3510.00 | 3570.00 | 3491.00 | 20657 | 1.50% |
| 14 May 2021 | 3504.20 | 3550.00 | 3550.00 | 3435.00 | 44997 | -1.25% |
| 12 May 2021 | 3548.60 | 3529.95 | 3550.00 | 3475.00 | 90657 | 1.00% |
| 11 May 2021 | 3513.60 | 3515.00 | 3557.00 | 3476.60 | 35979 | -0.31% |
| 10 May 2021 | 3524.45 | 3535.00 | 3552.30 | 3482.35 | 22421 | -0.01% |
| 07 May 2021 | 3524.70 | 3451.95 | 3558.05 | 3450.00 | 35605 | 2.40% |
| 06 May 2021 | 3442.15 | 3432.30 | 3458.65 | 3417.35 | 14830 | 0.29% |
| 05 May 2021 | 3432.30 | 3457.05 | 3499.00 | 3410.20 | 16385 | -0.74% |
| 04 May 2021 | 3457.85 | 3438.00 | 3485.00 | 3406.25 | 20952 | 0.84% |
| 03 May 2021 | 3429.15 | 3430.00 | 3468.00 | 3341.35 | 32657 | 0.23% |
| 30 Apr 2021 | 3421.20 | 3600.00 | 3649.00 | 3410.00 | 80888 | -2.55% |
| 29 Apr 2021 | 3510.80 | 3513.00 | 3663.00 | 3460.60 | 145361 | 1.53% |
| 28 Apr 2021 | 3457.90 | 3410.50 | 3500.00 | 3410.50 | 30801 | 1.92% |
| 27 Apr 2021 | 3392.65 | 3439.80 | 3439.95 | 3375.00 | 17091 | -0.89% |
| 26 Apr 2021 | 3422.95 | 3420.00 | 3430.00 | 3394.05 | 16429 | 0.36% |
| 23 Apr 2021 | 3410.60 | 3330.10 | 3440.15 | 3330.10 | 19975 | 0.65% |
| 22 Apr 2021 | 3388.45 | 3362.00 | 3395.55 | 3310.00 | 14684 | 0.32% |
| 20 Apr 2021 | 3377.70 | 3282.40 | 3398.70 | 3282.40 | 21140 | 1.29% |
| 19 Apr 2021 | 3334.60 | 3290.00 | 3350.00 | 3230.00 | 20006 | -1.29% |
| 16 Apr 2021 | 3378.25 | 3281.50 | 3400.00 | 3281.50 | 35668 | 1.11% |
| 15 Apr 2021 | 3341.10 | 3315.05 | 3360.00 | 3270.00 | 13012 | 0.30% |
| 13 Apr 2021 | 3331.00 | 3264.05 | 3415.95 | 3250.10 | 25103 | 1.56% |
| 12 Apr 2021 | 3279.95 | 3325.00 | 3366.85 | 3225.15 | 38914 | -3.80% |
| 09 Apr 2021 | 3409.45 | 3390.00 | 3417.30 | 3351.95 | 39804 | 0.63% |
| 08 Apr 2021 | 3388.00 | 3355.00 | 3398.90 | 3355.00 | 52635 | 0.97% |
| 07 Apr 2021 | 3355.45 | 3326.00 | 3385.00 | 3322.50 | 28261 | 0.99% |
| 06 Apr 2021 | 3322.50 | 3242.00 | 3350.00 | 3242.00 | 48446 | 0.96% |
| 05 Apr 2021 | 3291.00 | 3379.00 | 3379.00 | 3275.00 | 61876 | -1.43% |
| 01 Apr 2021 | 3338.70 | 3310.00 | 3380.00 | 3277.35 | 24520 | 1.39% |
| 31 Mar 2021 | 3293.05 | 3197.20 | 3308.90 | 3197.20 | 57510 | 3.00% |
| 30 Mar 2021 | 3197.20 | 3300.00 | 3367.25 | 3141.00 | 145669 | -2.69% |
| 26 Mar 2021 | 3285.55 | 3255.00 | 3300.00 | 3208.65 | 38892 | 0.96% |
| 25 Mar 2021 | 3254.30 | 3410.00 | 3425.30 | 3201.00 | 48418 | -5.06% |
| 24 Mar 2021 | 3427.60 | 3449.75 | 3450.35 | 3404.15 | 13357 | -0.64% |
| 23 Mar 2021 | 3449.75 | 3439.95 | 3484.00 | 3402.30 | 20261 | 0.63% |
| 22 Mar 2021 | 3428.30 | 3427.80 | 3455.00 | 3366.15 | 20010 | -0.02% |
| 19 Mar 2021 | 3429.00 | 3538.00 | 3607.00 | 3360.00 | 87375 | -3.07% |
| 18 Mar 2021 | 3537.75 | 3475.75 | 3639.00 | 3431.30 | 51932 | 1.78% |
| 17 Mar 2021 | 3475.80 | 3520.40 | 3529.00 | 3441.95 | 19722 | -0.77% |
| 16 Mar 2021 | 3502.85 | 3500.05 | 3588.00 | 3480.70 | 26082 | 0.36% |
| 15 Mar 2021 | 3490.25 | 3620.00 | 3620.00 | 3473.80 | 35658 | -3.54% |
| 12 Mar 2021 | 3618.50 | 3647.25 | 3647.25 | 3590.00 | 39406 | 0.61% |
| 10 Mar 2021 | 3596.45 | 3647.80 | 3647.80 | 3580.05 | 59027 | -0.54% |
| 09 Mar 2021 | 3615.85 | 3589.00 | 3625.00 | 3588.60 | 18152 | 0.76% |
| 08 Mar 2021 | 3588.60 | 3591.35 | 3614.90 | 3560.10 | 19338 | -0.08% |
| 05 Mar 2021 | 3591.35 | 3640.00 | 3664.00 | 3557.60 | 38966 | -1.32% |
| 04 Mar 2021 | 3639.55 | 3620.00 | 3676.60 | 3611.25 | 24759 | -0.68% |
| 03 Mar 2021 | 3664.45 | 3704.00 | 3724.85 | 3650.00 | 104592 | -0.53% |
| 02 Mar 2021 | 3684.15 | 3598.00 | 3695.50 | 3595.00 | 23336 | 2.51% |
| 01 Mar 2021 | 3594.10 | 3693.30 | 3693.30 | 3561.00 | 76867 | -0.99% |
| 26 Feb 2021 | 3630.20 | 3600.00 | 3725.00 | 3536.60 | 65117 | -2.37% |
| 25 Feb 2021 | 3718.20 | 3641.00 | 3757.15 | 3641.00 | 51595 | 2.38% |
| 24 Feb 2021 | 3631.90 | 3651.00 | 3672.00 | 3567.10 | 7281 | -0.54% |
| 23 Feb 2021 | 3651.50 | 3601.00 | 3673.10 | 3572.45 | 38894 | 1.40% |
| 22 Feb 2021 | 3601.05 | 3612.00 | 3625.55 | 3572.45 | 32256 | -0.28% |
| 19 Feb 2021 | 3611.00 | 3584.10 | 3645.90 | 3510.05 | 32639 | 0.75% |
| 18 Feb 2021 | 3584.10 | 3600.05 | 3608.95 | 3552.20 | 52328 | -0.44% |
| 17 Feb 2021 | 3600.00 | 3618.00 | 3621.50 | 3583.05 | 26436 | -0.52% |
| 16 Feb 2021 | 3618.95 | 3561.00 | 3640.90 | 3550.30 | 29612 | 1.62% |
| 15 Feb 2021 | 3561.25 | 3544.00 | 3598.50 | 3541.55 | 27831 | 0.47% |
| 12 Feb 2021 | 3544.60 | 3550.50 | 3590.00 | 3527.10 | 38824 | -0.25% |
| 11 Feb 2021 | 3553.65 | 3520.95 | 3570.00 | 3490.00 | 18298 | 0.89% |
| 10 Feb 2021 | 3522.35 | 3525.00 | 3559.00 | 3500.65 | 28033 | -0.25% |
| 09 Feb 2021 | 3531.35 | 3551.00 | 3561.00 | 3501.35 | 37267 | 0.36% |
| 08 Feb 2021 | 3518.60 | 3495.00 | 3568.25 | 3480.05 | 51521 | 1.76% |
| 05 Feb 2021 | 3457.70 | 3420.00 | 3529.90 | 3414.80 | 54438 | 1.12% |
| 04 Feb 2021 | 3419.50 | 3387.00 | 3430.00 | 3368.05 | 137076 | 0.91% |
| 03 Feb 2021 | 3388.55 | 3361.00 | 3400.95 | 3325.00 | 45568 | 0.93% |
| 02 Feb 2021 | 3357.40 | 3319.00 | 3449.00 | 3317.85 | 56087 | 1.71% |
| 01 Feb 2021 | 3300.90 | 3247.00 | 3359.80 | 3190.05 | 65297 | 1.67% |
| 29 Jan 2021 | 3246.60 | 3245.00 | 3271.35 | 3226.00 | 38051 | 0.50% |
| 28 Jan 2021 | 3230.30 | 3200.00 | 3238.90 | 3186.70 | 63416 | 0.00% |
| 27 Jan 2021 | 3230.35 | 3290.00 | 3298.25 | 3208.00 | 104247 | -2.12% |
| 25 Jan 2021 | 3300.30 | 3330.00 | 3330.00 | 3264.05 | 92348 | 0.51% |
| 22 Jan 2021 | 3283.45 | 3280.00 | 3299.60 | 3220.05 | 219062 | 1.15% |
| 21 Jan 2021 | 3246.20 | 3262.95 | 3280.00 | 3200.00 | 182612 | -0.03% |
| 20 Jan 2021 | 3247.20 | 3247.95 | 3273.75 | 3203.45 | 53395 | 0.35% |
| 19 Jan 2021 | 3235.75 | 3176.20 | 3250.00 | 3149.10 | 75122 | 1.71% |
| 18 Jan 2021 | 3181.40 | 3207.90 | 3207.90 | 3120.05 | 38525 | -0.61% |
| 15 Jan 2021 | 3201.05 | 3223.00 | 3229.95 | 3185.25 | 33029 | -0.28% |
| 14 Jan 2021 | 3210.15 | 3220.00 | 3257.45 | 3181.00 | 47498 | 0.27% |
| 13 Jan 2021 | 3201.65 | 3200.00 | 3239.95 | 3181.05 | 86799 | 0.44% |
| 12 Jan 2021 | 3187.65 | 3150.00 | 3240.00 | 3141.15 | 121286 | 1.51% |
| 11 Jan 2021 | 3140.35 | 3135.00 | 3150.00 | 3124.00 | 28259 | 0.29% |
| 08 Jan 2021 | 3131.30 | 3150.00 | 3150.00 | 3124.00 | 44992 | 0.10% |
| 07 Jan 2021 | 3128.05 | 3129.95 | 3140.00 | 3114.90 | 17953 | 0.62% |
| 06 Jan 2021 | 3108.75 | 3067.00 | 3137.00 | 3067.00 | 31359 | -0.07% |
| 05 Jan 2021 | 3110.85 | 3142.25 | 3142.25 | 3050.00 | 30128 | -1.01% |
| 04 Jan 2021 | 3142.60 | 3139.95 | 3152.50 | 3120.35 | 37409 | 0.75% |
| 01 Jan 2021 | 3119.15 | 3091.70 | 3136.85 | 3071.20 | 38786 | 1.38% |
| 31 Dec 2020 | 3076.55 | 3119.00 | 3125.00 | 3066.90 | 33283 | -0.92% |
| 30 Dec 2020 | 3105.00 | 3086.45 | 3125.00 | 3047.80 | 24651 | 1.26% |
| 29 Dec 2020 | 3066.30 | 3147.00 | 3147.00 | 3008.90 | 37495 | -0.84% |
| 28 Dec 2020 | 3092.15 | 3110.00 | 3125.65 | 3080.00 | 39148 | 0.62% |
| 24 Dec 2020 | 3073.05 | 3080.05 | 3110.95 | 3052.05 | 25067 | 0.15% |
| 23 Dec 2020 | 3068.40 | 3030.00 | 3087.50 | 3010.00 | 34336 | 1.74% |
| 22 Dec 2020 | 3015.90 | 3071.00 | 3189.00 | 2850.20 | 85287 | -1.78% |
| 21 Dec 2020 | 3070.55 | 3011.10 | 3106.35 | 3011.10 | 117274 | -0.37% |
| 18 Dec 2020 | 3081.90 | 3103.00 | 3129.00 | 3053.80 | 37569 | -1.33% |
| 17 Dec 2020 | 3123.40 | 3147.95 | 3163.00 | 3105.00 | 37227 | -0.81% |
| 16 Dec 2020 | 3148.95 | 3145.00 | 3170.90 | 3105.00 | 58222 | 0.97% |
| 15 Dec 2020 | 3118.85 | 3025.25 | 3141.45 | 3025.25 | 92851 | 1.94% |
| 14 Dec 2020 | 3059.35 | 3090.00 | 3114.00 | 3050.00 | 46828 | -0.09% |
| 11 Dec 2020 | 3062.25 | 3029.15 | 3120.00 | 3025.25 | 40231 | 0.44% |
| 10 Dec 2020 | 3048.75 | 3060.00 | 3068.95 | 3033.75 | 28149 | -0.69% |
| 09 Dec 2020 | 3069.95 | 3101.75 | 3101.75 | 3056.85 | 35053 | -0.16% |
| 08 Dec 2020 | 3074.90 | 3124.55 | 3133.90 | 3022.00 | 465231 | -1.20% |
| 07 Dec 2020 | 3112.15 | 3154.00 | 3199.00 | 3104.90 | 69105 | -0.83% |
| 04 Dec 2020 | 3138.05 | 3164.25 | 3175.00 | 3121.00 | 43515 | -0.15% |
| 03 Dec 2020 | 3142.65 | 3115.00 | 3150.00 | 3105.25 | 55733 | 1.23% |
| 02 Dec 2020 | 3104.55 | 3094.30 | 3144.20 | 3070.00 | 105288 | 0.33% |
| 01 Dec 2020 | 3094.30 | 3115.50 | 3115.50 | 3060.00 | 79083 | 1.00% |
| 27 Nov 2020 | 3063.75 | 3016.00 | 3089.00 | 3006.00 | 120914 | 1.93% |
| 26 Nov 2020 | 3005.60 | 2950.00 | 3075.00 | 2940.00 | 187516 | 2.61% |
| 25 Nov 2020 | 2929.15 | 3124.85 | 3148.80 | 2883.00 | 277210 | -5.29% |
| 24 Nov 2020 | 3092.90 | 3295.00 | 3348.85 | 3075.00 | 398332 | -4.74% |
| 23 Nov 2020 | 3246.90 | 3100.00 | 3279.00 | 3027.40 | 467403 | 7.91% |
| 20 Nov 2020 | 3008.80 | 2892.00 | 3026.10 | 2853.00 | 210940 | 4.51% |
| 19 Nov 2020 | 2878.85 | 2770.00 | 2999.00 | 2751.00 | 371158 | 4.65% |
| 18 Nov 2020 | 2750.95 | 2712.95 | 2765.00 | 2690.20 | 109959 | 1.40% |
| 17 Nov 2020 | 2712.95 | 2715.00 | 2776.00 | 2653.00 | 126745 | 0.22% |
| 14 Nov 2020 | 2707.10 | 2719.00 | 2732.40 | 2699.00 | 20783 | 0.59% |
| 13 Nov 2020 | 2691.25 | 2680.00 | 2715.00 | 2631.30 | 83069 | 0.49% |
| 12 Nov 2020 | 2678.10 | 2670.00 | 2728.70 | 2661.00 | 114187 | 1.06% |
| 11 Nov 2020 | 2649.90 | 2549.00 | 2731.00 | 2540.00 | 219229 | 5.02% |
| 10 Nov 2020 | 2523.25 | 2447.45 | 2538.00 | 2447.45 | 64546 | 3.16% |
| 09 Nov 2020 | 2445.90 | 2445.00 | 2463.95 | 2411.45 | 27786 | 0.78% |
| 06 Nov 2020 | 2426.90 | 2390.00 | 2449.00 | 2371.30 | 63881 | 2.44% |
| 05 Nov 2020 | 2369.05 | 2327.40 | 2377.00 | 2306.10 | 35250 | 2.85% |
| 04 Nov 2020 | 2303.45 | 2320.00 | 2322.25 | 2300.00 | 13198 | 0.12% |
| 03 Nov 2020 | 2300.70 | 2332.00 | 2345.40 | 2299.15 | 19282 | -0.62% |
| 02 Nov 2020 | 2315.00 | 2326.00 | 2331.60 | 2300.00 | 22179 | 0.36% |
| 30 Oct 2020 | 2306.70 | 2282.00 | 2326.50 | 2282.00 | 36824 | 1.66% |
| 29 Oct 2020 | 2269.10 | 2256.80 | 2280.90 | 2228.35 | 21363 | -0.46% |
| 28 Oct 2020 | 2279.50 | 2275.00 | 2307.45 | 2244.25 | 28429 | 0.63% |
| 27 Oct 2020 | 2265.20 | 2313.00 | 2313.00 | 2212.65 | 155124 | -1.38% |
| 26 Oct 2020 | 2296.90 | 2270.00 | 2305.45 | 2252.15 | 33762 | 1.56% |
| 23 Oct 2020 | 2261.65 | 2303.05 | 2332.00 | 2248.00 | 105479 | -1.74% |
| 22 Oct 2020 | 2301.80 | 2348.00 | 2350.00 | 2290.00 | 57494 | -2.01% |
| 21 Oct 2020 | 2348.95 | 2361.65 | 2379.90 | 2331.65 | 85551 | -0.04% |
| 20 Oct 2020 | 2350.00 | 2364.00 | 2376.40 | 2341.00 | 54248 | -0.58% |
| 19 Oct 2020 | 2363.65 | 2388.90 | 2388.90 | 2355.00 | 10034 | 0.41% |
| 16 Oct 2020 | 2354.05 | 2376.60 | 2397.70 | 2345.00 | 70672 | -0.95% |
| 15 Oct 2020 | 2376.60 | 2416.95 | 2420.00 | 2341.40 | 85192 | -1.18% |
| 14 Oct 2020 | 2405.00 | 2402.00 | 2420.00 | 2386.50 | 106144 | 0.20% |
| 13 Oct 2020 | 2400.30 | 2398.70 | 2419.65 | 2390.05 | 126907 | 0.07% |
| 12 Oct 2020 | 2398.70 | 2424.40 | 2424.40 | 2375.00 | 55773 | 0.00% |
| 09 Oct 2020 | 2398.70 | 2402.05 | 2430.00 | 2369.00 | 38741 | -0.08% |
| 08 Oct 2020 | 2400.55 | 2431.05 | 2452.00 | 2394.00 | 27881 | -1.09% |
| 07 Oct 2020 | 2427.00 | 2472.00 | 2472.00 | 2420.20 | 10798 | -1.41% |
| 06 Oct 2020 | 2461.70 | 2439.00 | 2474.00 | 2439.00 | 21171 | 1.40% |
| 05 Oct 2020 | 2427.75 | 2471.00 | 2478.95 | 2422.45 | 18383 | -0.89% |
| 01 Oct 2020 | 2449.50 | 2438.00 | 2489.00 | 2423.65 | 38866 | 1.47% |
| 30 Sep 2020 | 2413.95 | 2434.45 | 2446.45 | 2401.00 | 15996 | -0.84% |
| 29 Sep 2020 | 2434.45 | 2500.00 | 2509.00 | 2410.30 | 29069 | -2.33% |
| 28 Sep 2020 | 2492.60 | 2467.00 | 2520.00 | 2465.05 | 16279 | 2.11% |
| 25 Sep 2020 | 2441.00 | 2459.95 | 2499.00 | 2390.45 | 32098 | 0.57% |
| 24 Sep 2020 | 2427.10 | 2425.05 | 2460.00 | 2405.05 | 19180 | -2.71% |
| 23 Sep 2020 | 2494.75 | 2498.40 | 2538.00 | 2401.00 | 25541 | 3.76% |
| 22 Sep 2020 | 2404.25 | 2480.05 | 2509.60 | 2392.50 | 55015 | -4.46% |
| 21 Sep 2020 | 2516.40 | 2608.00 | 2615.00 | 2490.00 | 20393 | -2.75% |
| 18 Sep 2020 | 2587.50 | 2496.95 | 2620.05 | 2480.45 | 78730 | 4.05% |
| 17 Sep 2020 | 2486.70 | 2530.00 | 2530.00 | 2476.35 | 10284 | -1.25% |
| 16 Sep 2020 | 2518.20 | 2509.95 | 2532.00 | 2500.00 | 15916 | 0.75% |
| 15 Sep 2020 | 2499.35 | 2470.65 | 2517.05 | 2460.60 | 20256 | 1.16% |
| 14 Sep 2020 | 2470.60 | 2467.00 | 2498.30 | 2456.95 | 17060 | 0.38% |
| 11 Sep 2020 | 2461.15 | 2480.00 | 2493.60 | 2453.30 | 10273 | -0.44% |
| 10 Sep 2020 | 2472.05 | 2442.50 | 2505.00 | 2442.50 | 21649 | 1.52% |
| 09 Sep 2020 | 2435.05 | 2441.00 | 2448.75 | 2385.10 | 55969 | -0.85% |
| 08 Sep 2020 | 2456.00 | 2495.00 | 2525.00 | 2436.95 | 69747 | -1.17% |
| 07 Sep 2020 | 2485.05 | 2590.00 | 2630.00 | 2472.00 | 67367 | -4.07% |
| 04 Sep 2020 | 2590.50 | 2638.00 | 2647.80 | 2585.00 | 29477 | -2.20% |
| 03 Sep 2020 | 2648.65 | 2651.50 | 2675.90 | 2645.00 | 14692 | -0.10% |
| 02 Sep 2020 | 2651.40 | 2648.95 | 2669.80 | 2640.00 | 17923 | 0.09% |
| 01 Sep 2020 | 2648.95 | 2661.20 | 2727.70 | 2633.00 | 37017 | -1.11% |
| 31 Aug 2020 | 2678.80 | 2790.00 | 2815.15 | 2660.10 | 45523 | -3.71% |
| 28 Aug 2020 | 2782.15 | 2880.00 | 2880.00 | 2765.00 | 53007 | -2.44% |
| 27 Aug 2020 | 2851.65 | 2800.00 | 2867.95 | 2760.00 | 125650 | 3.39% |
| 26 Aug 2020 | 2758.25 | 2685.00 | 2799.85 | 2672.00 | 199931 | 3.38% |
| 25 Aug 2020 | 2668.10 | 2671.75 | 2686.85 | 2625.05 | 82904 | 0.03% |
| 24 Aug 2020 | 2667.40 | 2680.00 | 2702.20 | 2650.00 | 64087 | 0.71% |
| 21 Aug 2020 | 2648.70 | 2639.70 | 2693.00 | 2625.05 | 172465 | 1.30% |
| 20 Aug 2020 | 2614.80 | 2619.00 | 2629.95 | 2601.55 | 9683 | -0.68% |
| 19 Aug 2020 | 2632.75 | 2640.00 | 2653.95 | 2626.10 | 11869 | 0.14% |
| 18 Aug 2020 | 2629.05 | 2639.00 | 2645.00 | 2624.00 | 11573 | 0.62% |
| 17 Aug 2020 | 2612.75 | 2618.95 | 2667.25 | 2600.00 | 30566 | 0.53% |
| 14 Aug 2020 | 2598.85 | 2686.90 | 2707.40 | 2552.30 | 55564 | -3.28% |
| 13 Aug 2020 | 2686.85 | 2699.35 | 2733.60 | 2670.55 | 16766 | 0.14% |
| 12 Aug 2020 | 2683.10 | 2739.00 | 2739.00 | 2675.15 | 17703 | -1.56% |
| 11 Aug 2020 | 2725.65 | 2718.00 | 2752.00 | 2714.85 | 17603 | 0.65% |
| 10 Aug 2020 | 2708.00 | 2733.00 | 2762.95 | 2700.00 | 33610 | 0.26% |
| 07 Aug 2020 | 2701.05 | 2672.90 | 2717.15 | 2660.40 | 26300 | 1.53% |
| 06 Aug 2020 | 2660.40 | 2690.00 | 2699.00 | 2650.10 | 29595 | 0.98% |
| 05 Aug 2020 | 2634.65 | 2595.00 | 2664.00 | 2594.95 | 32782 | 1.57% |
| 04 Aug 2020 | 2593.80 | 2600.00 | 2649.70 | 2545.10 | 60025 | -0.29% |
| 03 Aug 2020 | 2601.45 | 2650.00 | 2650.00 | 2584.00 | 24981 | -2.06% |
| 31 Jul 2020 | 2656.10 | 2658.00 | 2676.00 | 2602.55 | 73788 | 0.24% |
| 30 Jul 2020 | 2649.65 | 2719.00 | 2719.00 | 2627.30 | 48288 | -1.79% |
| 29 Jul 2020 | 2697.85 | 2729.00 | 2750.00 | 2665.95 | 145879 | -0.86% |
| 28 Jul 2020 | 2721.25 | 2688.70 | 2744.90 | 2680.35 | 61779 | 1.46% |
| 27 Jul 2020 | 2682.05 | 2689.70 | 2695.35 | 2666.10 | 29928 | 0.27% |
| 24 Jul 2020 | 2674.90 | 2665.00 | 2684.95 | 2651.00 | 24151 | 0.11% |
| 23 Jul 2020 | 2672.05 | 2665.00 | 2690.00 | 2651.20 | 31608 | 0.45% |
| 22 Jul 2020 | 2660.15 | 2705.00 | 2771.40 | 2622.00 | 78711 | -1.49% |
| 21 Jul 2020 | 2700.40 | 2758.00 | 2787.00 | 2652.00 | 57334 | -0.58% |
| 20 Jul 2020 | 2716.05 | 2660.00 | 2745.00 | 2642.90 | 63512 | 2.93% |
| 17 Jul 2020 | 2638.80 | 2602.50 | 2648.00 | 2598.95 | 24481 | 1.87% |
| 16 Jul 2020 | 2590.30 | 2630.00 | 2630.00 | 2552.10 | 120716 | -0.61% |
| 15 Jul 2020 | 2606.25 | 2674.95 | 2684.95 | 2600.00 | 82215 | -1.18% |
| 14 Jul 2020 | 2637.25 | 2716.00 | 2716.00 | 2610.00 | 58959 | -3.16% |
| 13 Jul 2020 | 2723.25 | 2765.00 | 2765.00 | 2681.20 | 128517 | -0.35% |
| 10 Jul 2020 | 2732.75 | 2768.00 | 2825.00 | 2707.35 | 89096 | -1.42% |
| 09 Jul 2020 | 2772.15 | 2819.00 | 2839.00 | 2745.15 | 82911 | -0.99% |
| 08 Jul 2020 | 2799.85 | 2884.50 | 2897.95 | 2762.30 | 103002 | -1.86% |
| 07 Jul 2020 | 2852.90 | 2684.00 | 2888.00 | 2668.00 | 182514 | 7.48% |
| 06 Jul 2020 | 2654.45 | 2565.00 | 2669.95 | 2565.00 | 98296 | 4.24% |
| 03 Jul 2020 | 2546.50 | 2592.95 | 2617.95 | 2536.00 | 64135 | -1.54% |
| 02 Jul 2020 | 2586.35 | 2610.00 | 2639.00 | 2570.80 | 50667 | 0.63% |
| 01 Jul 2020 | 2570.15 | 2587.00 | 2599.55 | 2534.00 | 56481 | 1.07% |
| 30 Jun 2020 | 2543.00 | 2640.00 | 2654.80 | 2525.25 | 59187 | -3.04% |
| 29 Jun 2020 | 2622.65 | 2723.00 | 2770.00 | 2605.00 | 64145 | -3.05% |
| 26 Jun 2020 | 2705.05 | 2691.30 | 2825.00 | 2683.50 | 69325 | 0.83% |
| 25 Jun 2020 | 2682.70 | 2820.00 | 2890.00 | 2650.00 | 115623 | -5.50% |
| 24 Jun 2020 | 2838.75 | 3000.00 | 3005.00 | 2815.00 | 88119 | -2.75% |
| 23 Jun 2020 | 2918.95 | 2800.00 | 2984.90 | 2760.10 | 158949 | 6.57% |
| 22 Jun 2020 | 2739.10 | 2578.65 | 2775.00 | 2569.45 | 73903 | 8.38% |
| 19 Jun 2020 | 2527.25 | 2467.35 | 2569.95 | 2412.65 | 102066 | 5.17% |
| 18 Jun 2020 | 2403.10 | 2369.00 | 2420.00 | 2349.80 | 51687 | 2.30% |
| 17 Jun 2020 | 2349.05 | 2324.00 | 2373.85 | 2285.00 | 56419 | 1.37% |
| 16 Jun 2020 | 2317.40 | 2379.00 | 2380.00 | 2283.80 | 93404 | -0.05% |
| 15 Jun 2020 | 2318.55 | 2385.00 | 2385.00 | 2280.00 | 39454 | -1.31% |
| 12 Jun 2020 | 2349.40 | 2251.00 | 2379.50 | 2215.00 | 81026 | -2.78% |
| 11 Jun 2020 | 2416.65 | 2483.00 | 2484.45 | 2402.00 | 33512 | -2.12% |
| 10 Jun 2020 | 2468.95 | 2497.00 | 2531.20 | 2440.80 | 62721 | -1.38% |
| 09 Jun 2020 | 2503.40 | 2525.00 | 2548.95 | 2501.00 | 105831 | 0.13% |
| 08 Jun 2020 | 2500.15 | 2539.00 | 2583.10 | 2486.00 | 116665 | 2.46% |
| 05 Jun 2020 | 2440.05 | 2280.00 | 2493.80 | 2232.55 | 103625 | 8.85% |
| 04 Jun 2020 | 2241.60 | 2308.65 | 2350.00 | 2200.00 | 36981 | -1.58% |
| 03 Jun 2020 | 2277.65 | 2250.00 | 2370.00 | 2209.95 | 90821 | 4.09% |
| 02 Jun 2020 | 2188.20 | 2084.00 | 2205.00 | 2012.00 | 77370 | 5.91% |
| 01 Jun 2020 | 2066.00 | 2010.60 | 2145.00 | 2010.60 | 46027 | 3.27% |
| 29 May 2020 | 2000.60 | 1982.95 | 2008.90 | 1966.10 | 41290 | 0.34% |
| 28 May 2020 | 1993.75 | 2000.05 | 2019.95 | 1976.00 | 29663 | -0.50% |
| 27 May 2020 | 2003.70 | 1992.00 | 2030.40 | 1950.00 | 15851 | 0.58% |
| 26 May 2020 | 1992.10 | 2000.00 | 2010.00 | 1967.00 | 15860 | -0.07% |
| 22 May 2020 | 1993.55 | 1925.00 | 2008.25 | 1880.00 | 194719 | 4.41% |
| 21 May 2020 | 1909.30 | 1955.00 | 2025.00 | 1881.00 | 77297 | 0.29% |
| 20 May 2020 | 1903.70 | 1872.00 | 1918.70 | 1865.00 | 19533 | 0.80% |
| 19 May 2020 | 1888.60 | 1875.00 | 1907.45 | 1860.00 | 123108 | 1.68% |
| 18 May 2020 | 1857.35 | 1934.90 | 1934.95 | 1850.35 | 79811 | -3.53% |
| 15 May 2020 | 1925.25 | 1912.00 | 1932.00 | 1886.75 | 13893 | 1.19% |
| 14 May 2020 | 1902.60 | 1928.00 | 1968.95 | 1880.00 | 29744 | -1.45% |
| 13 May 2020 | 1930.55 | 1985.10 | 2020.00 | 1920.00 | 44225 | 0.53% |
| 12 May 2020 | 1920.40 | 1890.00 | 1925.50 | 1875.00 | 20852 | 0.83% |
| 11 May 2020 | 1904.55 | 1894.95 | 1938.25 | 1883.75 | 20122 | 1.47% |
| 08 May 2020 | 1876.95 | 1908.00 | 1938.95 | 1873.00 | 20724 | -1.10% |
| 07 May 2020 | 1897.80 | 1895.00 | 1919.20 | 1889.45 | 8037 | -0.02% |
| 06 May 2020 | 1898.10 | 1904.00 | 1930.00 | 1877.45 | 19651 | 0.39% |
| 05 May 2020 | 1890.75 | 1979.90 | 1979.90 | 1888.40 | 23991 | -0.10% |
| 04 May 2020 | 1892.60 | 2000.00 | 2000.00 | 1879.15 | 52291 | -7.13% |
| 30 Apr 2020 | 2037.80 | 2037.00 | 2077.00 | 2026.30 | 44807 | 1.75% |
| 29 Apr 2020 | 2002.85 | 1943.95 | 2084.95 | 1939.95 | 76668 | 3.33% |
| 28 Apr 2020 | 1938.25 | 1915.00 | 1944.00 | 1845.00 | 48507 | 2.15% |
| 27 Apr 2020 | 1897.45 | 1929.90 | 1934.95 | 1875.00 | 20249 | 0.84% |
| 24 Apr 2020 | 1881.70 | 1910.00 | 1924.30 | 1875.05 | 22447 | -2.61% |
| 23 Apr 2020 | 1932.20 | 1980.00 | 2005.00 | 1925.05 | 29297 | -1.04% |
| 22 Apr 2020 | 1952.45 | 1986.00 | 1986.00 | 1910.50 | 21970 | -1.17% |
| 21 Apr 2020 | 1975.55 | 2081.00 | 2106.00 | 1925.00 | 42784 | -6.58% |
| 20 Apr 2020 | 2114.70 | 2147.00 | 2147.00 | 2080.65 | 15436 | 0.22% |
| 17 Apr 2020 | 2110.10 | 2149.95 | 2149.95 | 2070.00 | 50520 | 1.93% |
| 16 Apr 2020 | 2070.10 | 2065.00 | 2090.00 | 2035.00 | 17477 | -0.88% |
| 15 Apr 2020 | 2088.50 | 2154.95 | 2154.95 | 1910.00 | 34275 | -1.29% |
| 13 Apr 2020 | 2115.90 | 2090.00 | 2150.00 | 2046.00 | 35609 | 1.46% |
| 09 Apr 2020 | 2085.40 | 2054.75 | 2110.90 | 2031.00 | 29635 | 3.00% |
| 08 Apr 2020 | 2024.75 | 2027.95 | 2073.85 | 1925.00 | 25453 | 2.32% |
| 07 Apr 2020 | 1978.90 | 1980.00 | 2020.70 | 1932.15 | 26403 | 2.82% |
| 03 Apr 2020 | 1924.60 | 1780.00 | 1930.00 | 1700.00 | 47263 | 9.69% |
| 01 Apr 2020 | 1754.55 | 1819.00 | 1819.00 | 1725.50 | 30051 | -2.45% |
| 31 Mar 2020 | 1798.55 | 1873.00 | 1905.00 | 1779.85 | 43449 | -2.32% |
| 30 Mar 2020 | 1841.20 | 1810.00 | 1899.00 | 1770.00 | 52153 | -3.09% |
| 27 Mar 2020 | 1900.00 | 1905.00 | 1929.30 | 1800.00 | 79150 | 8.33% |
| 26 Mar 2020 | 1753.95 | 1630.00 | 1753.95 | 1605.00 | 63137 | 10.00% |
| 25 Mar 2020 | 1594.50 | 1525.00 | 1678.50 | 1514.50 | 152057 | 4.49% |
| 24 Mar 2020 | 1525.95 | 1902.50 | 1935.45 | 1460.15 | 436926 | -16.39% |
| 23 Mar 2020 | 1825.15 | 2100.00 | 2198.90 | 1825.15 | 119719 | -20.00% |
| 20 Mar 2020 | 2281.40 | 2301.60 | 2419.25 | 2210.80 | 93449 | -0.83% |
| 19 Mar 2020 | 2300.60 | 2340.20 | 2469.65 | 2140.00 | 407407 | -9.39% |
| 18 Mar 2020 | 2539.05 | 2690.00 | 2779.95 | 2496.65 | 172040 | -4.44% |
| 17 Mar 2020 | 2657.10 | 2752.00 | 2778.75 | 2649.70 | 362881 | -3.06% |
| 16 Mar 2020 | 2740.95 | 2890.00 | 2923.90 | 2625.00 | 77841 | -7.23% |
| 13 Mar 2020 | 2954.45 | 2700.10 | 3075.00 | 2474.90 | 53783 | 1.51% |
| 12 Mar 2020 | 2910.60 | 2856.00 | 3009.25 | 2840.00 | 226971 | -4.25% |
| 11 Mar 2020 | 3039.65 | 2925.80 | 3082.75 | 2900.10 | 121804 | 5.44% |
| 09 Mar 2020 | 2882.80 | 3148.00 | 3148.00 | 2849.10 | 90244 | -8.68% |
| 06 Mar 2020 | 3156.75 | 3225.05 | 3339.95 | 3121.70 | 52501 | -5.57% |
| 05 Mar 2020 | 3343.10 | 3333.70 | 3397.95 | 3298.45 | 51392 | 0.58% |
| 04 Mar 2020 | 3323.70 | 3384.90 | 3406.00 | 3317.05 | 21675 | -1.32% |
| 03 Mar 2020 | 3368.30 | 3410.80 | 3437.90 | 3350.00 | 17842 | -0.75% |
| 02 Mar 2020 | 3393.90 | 3460.00 | 3460.00 | 3375.10 | 14706 | 0.21% |
| 28 Feb 2020 | 3386.65 | 3408.90 | 3430.00 | 3350.80 | 21849 | -2.01% |
| 27 Feb 2020 | 3456.25 | 3485.00 | 3523.65 | 3415.30 | 27827 | -0.77% |
| 26 Feb 2020 | 3483.00 | 3648.00 | 3648.00 | 3465.00 | 53905 | -4.37% |
| 25 Feb 2020 | 3642.25 | 3713.45 | 3750.00 | 3625.00 | 34366 | -1.43% |
| 24 Feb 2020 | 3695.10 | 3691.60 | 3740.00 | 3660.20 | 22169 | 0.40% |
| 20 Feb 2020 | 3680.30 | 3760.00 | 3770.00 | 3660.00 | 42410 | -2.22% |
| 19 Feb 2020 | 3764.00 | 3717.95 | 3805.50 | 3665.55 | 65449 | 1.74% |
| 18 Feb 2020 | 3699.50 | 3718.25 | 3729.00 | 3680.30 | 17582 | -0.50% |
| 17 Feb 2020 | 3718.25 | 3766.00 | 3770.00 | 3680.00 | 32564 | -1.02% |
| 14 Feb 2020 | 3756.55 | 3906.05 | 3939.75 | 3726.00 | 114918 | -3.80% |
| 13 Feb 2020 | 3904.90 | 3815.00 | 3926.00 | 3751.00 | 155572 | 2.59% |
| 12 Feb 2020 | 3806.45 | 3829.85 | 3867.00 | 3775.00 | 30355 | -0.61% |
| 11 Feb 2020 | 3829.85 | 3750.05 | 3869.95 | 3750.05 | 49094 | 1.86% |
| 10 Feb 2020 | 3760.00 | 3786.05 | 3793.00 | 3750.00 | 37538 | -0.61% |
| 07 Feb 2020 | 3783.00 | 3786.00 | 3845.00 | 3771.00 | 19035 | -0.03% |
| 06 Feb 2020 | 3783.95 | 3872.00 | 3909.90 | 3761.05 | 50109 | -2.11% |
| 05 Feb 2020 | 3865.50 | 3764.95 | 3950.00 | 3730.20 | 252064 | 3.68% |
| 04 Feb 2020 | 3728.35 | 3619.00 | 3770.00 | 3600.00 | 581865 | 3.54% |
| 03 Feb 2020 | 3600.80 | 3525.65 | 3625.40 | 3501.00 | 106272 | 2.13% |
| 01 Feb 2020 | 3525.65 | 3459.95 | 3557.15 | 3437.05 | 157025 | 2.07% |
| 31 Jan 2020 | 3454.30 | 3393.85 | 3500.00 | 3350.00 | 80743 | 1.78% |
| 30 Jan 2020 | 3393.85 | 3435.00 | 3482.80 | 3356.50 | 48165 | -0.69% |
| 29 Jan 2020 | 3417.30 | 3279.00 | 3428.00 | 3260.00 | 119568 | 4.68% |
| 28 Jan 2020 | 3264.55 | 3308.00 | 3358.20 | 3260.00 | 21040 | -1.15% |
| 27 Jan 2020 | 3302.60 | 3330.00 | 3372.75 | 3290.00 | 20718 | -1.09% |
| 24 Jan 2020 | 3338.95 | 3346.25 | 3359.90 | 3328.00 | 13340 | -0.22% |
| 23 Jan 2020 | 3346.40 | 3353.20 | 3372.90 | 3333.05 | 41158 | -0.20% |
| 22 Jan 2020 | 3353.20 | 3375.00 | 3389.95 | 3337.30 | 25284 | -0.51% |
| 21 Jan 2020 | 3370.25 | 3383.00 | 3383.00 | 3362.00 | 44703 | -0.16% |
| 20 Jan 2020 | 3375.75 | 3402.50 | 3405.00 | 3363.05 | 21918 | -0.31% |
| 17 Jan 2020 | 3386.40 | 3416.60 | 3419.95 | 3375.95 | 45682 | -0.28% |
| 16 Jan 2020 | 3395.95 | 3420.00 | 3420.95 | 3381.50 | 7275 | -0.42% |
| 15 Jan 2020 | 3410.15 | 3409.00 | 3426.00 | 3373.00 | 46709 | 0.01% |
| 14 Jan 2020 | 3409.85 | 3401.75 | 3421.80 | 3390.00 | 16111 | 0.41% |
| 13 Jan 2020 | 3395.95 | 3400.00 | 3419.95 | 3360.00 | 86638 | 0.28% |
| 10 Jan 2020 | 3386.45 | 3427.95 | 3435.00 | 3375.00 | 20996 | -0.93% |
| 09 Jan 2020 | 3418.40 | 3448.95 | 3449.00 | 3396.00 | 74890 | -0.04% |
| 08 Jan 2020 | 3419.85 | 3300.00 | 3445.00 | 3300.00 | 39466 | 0.68% |
| 07 Jan 2020 | 3396.65 | 3450.05 | 3480.85 | 3380.05 | 31735 | -1.55% |
| 06 Jan 2020 | 3450.05 | 3460.00 | 3463.75 | 3433.05 | 17488 | -0.50% |
| 03 Jan 2020 | 3467.55 | 3491.00 | 3491.00 | 3445.00 | 17829 | -0.19% |
| 02 Jan 2020 | 3474.20 | 3385.00 | 3484.40 | 3381.55 | 25577 | 2.89% |
| 01 Jan 2020 | 3376.70 | 3409.50 | 3447.10 | 3358.00 | 12825 | -0.88% |
| 31 Dec 2019 | 3406.60 | 3449.60 | 3449.60 | 3395.00 | 117325 | -0.68% |
| 30 Dec 2019 | 3430.00 | 3454.60 | 3589.85 | 3401.00 | 23840 | -0.26% |
| 27 Dec 2019 | 3439.10 | 3420.00 | 3520.00 | 3416.80 | 32651 | 0.35% |
| 26 Dec 2019 | 3427.20 | 3450.00 | 3500.00 | 3410.25 | 19617 | -0.41% |
| 24 Dec 2019 | 3441.35 | 3363.10 | 3445.00 | 3345.45 | 28086 | 2.62% |
| 23 Dec 2019 | 3353.60 | 3277.00 | 3380.00 | 3255.05 | 15657 | 2.01% |
| 20 Dec 2019 | 3287.60 | 3316.00 | 3328.55 | 3250.00 | 75225 | -0.55% |
| 19 Dec 2019 | 3305.75 | 3283.15 | 3323.30 | 3283.15 | 22511 | 0.71% |
| 18 Dec 2019 | 3282.55 | 3287.05 | 3298.85 | 3277.50 | 54838 | -0.11% |
| 17 Dec 2019 | 3286.10 | 3280.00 | 3315.50 | 3279.00 | 94650 | 0.21% |
| 16 Dec 2019 | 3279.35 | 3320.05 | 3344.15 | 3259.00 | 94036 | -1.09% |
| 13 Dec 2019 | 3315.35 | 3351.00 | 3382.15 | 3305.55 | 18923 | -1.32% |
| 12 Dec 2019 | 3359.75 | 3386.50 | 3432.95 | 3304.95 | 59401 | -0.64% |
| 11 Dec 2019 | 3381.25 | 3316.40 | 3415.00 | 3305.80 | 43319 | 2.58% |
| 10 Dec 2019 | 3296.25 | 3381.00 | 3410.00 | 3272.80 | 27276 | -2.49% |
| 09 Dec 2019 | 3380.50 | 3406.05 | 3416.00 | 3371.00 | 13740 | -0.92% |
| 06 Dec 2019 | 3411.80 | 3457.80 | 3457.80 | 3405.10 | 21071 | -1.07% |
| 05 Dec 2019 | 3448.85 | 3459.00 | 3484.00 | 3428.75 | 67255 | -0.37% |
| 04 Dec 2019 | 3461.55 | 3460.05 | 3489.50 | 3452.60 | 9131 | -0.65% |
| 03 Dec 2019 | 3484.10 | 3516.05 | 3547.60 | 3475.00 | 11348 | -0.95% |
| 02 Dec 2019 | 3517.45 | 3565.00 | 3565.00 | 3510.00 | 23036 | -1.32% |
| 29 Nov 2019 | 3564.35 | 3620.05 | 3625.15 | 3552.00 | 12025 | -1.93% |
| 28 Nov 2019 | 3634.65 | 3653.15 | 3675.95 | 3610.25 | 37306 | -0.47% |
| 27 Nov 2019 | 3651.90 | 3666.00 | 3681.75 | 3629.35 | 36989 | -0.47% |
| 26 Nov 2019 | 3669.05 | 3705.00 | 3713.50 | 3628.70 | 37516 | -0.85% |
| 25 Nov 2019 | 3700.50 | 3712.95 | 3729.00 | 3666.65 | 17504 | 0.25% |
| 22 Nov 2019 | 3691.30 | 3676.00 | 3735.00 | 3676.00 | 9917 | 0.09% |
| 21 Nov 2019 | 3687.80 | 3713.95 | 3718.00 | 3680.00 | 6206 | -0.38% |
| 20 Nov 2019 | 3702.05 | 3757.00 | 3757.00 | 3692.00 | 11041 | -0.76% |
