Bajaj Housing Finance Ltd

NSE :BAJAJHFL   BSE :544252  Sector : Finance

Buy, Sell or Hold BAJAJHFL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

BAJAJHFL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024126.96126.00127.60124.8957248871.12%
23 Dec 2024125.56127.90127.90125.338145584-0.58%
20 Dec 2024126.29128.00128.90125.809387913-0.90%
19 Dec 2024127.44125.57129.40125.13145792260.25%
18 Dec 2024127.12129.00129.71127.0014079231-1.32%
17 Dec 2024128.82131.00131.55128.5116545229-1.29%
16 Dec 2024130.50133.00133.10129.8518484378-1.48%
13 Dec 2024132.46133.45133.54130.9025450132-0.22%
12 Dec 2024132.75139.45139.60132.1156981587-6.12%
11 Dec 2024141.40140.15142.86139.85106777970.91%
10 Dec 2024140.12143.93143.93139.659309126-1.77%
09 Dec 2024142.65143.99145.66142.0114912458-0.98%
06 Dec 2024144.06147.40147.70143.5319095449-1.79%
05 Dec 2024146.69139.00147.70138.74555847436.00%
04 Dec 2024138.39137.37141.20136.88143570661.35%
03 Dec 2024136.54135.00139.40134.97127336071.36%
02 Dec 2024134.71135.00136.18133.717333989-0.85%
29 Nov 2024135.87137.54137.95134.517816261-0.68%
28 Nov 2024136.80133.00140.70132.15276756753.54%
27 Nov 2024132.12129.29132.90128.31134503912.51%
26 Nov 2024128.89129.34130.14128.206732010-0.35%
25 Nov 2024129.34130.00133.00128.90102717491.88%
22 Nov 2024126.95125.80128.40125.3467391020.88%
21 Nov 2024125.84127.51127.79125.418044438-1.31%
19 Nov 2024127.51127.84129.40127.0078451230.09%
18 Nov 2024127.39130.03130.70126.9910089105-1.74%
14 Nov 2024129.65129.30130.99128.6076583990.27%
13 Nov 2024129.30130.00130.84128.177793485-1.23%
12 Nov 2024130.91133.09134.38130.507649915-1.51%
11 Nov 2024132.92134.00134.73132.675990699-1.88%
08 Nov 2024135.46138.36138.78135.026783776-2.10%
07 Nov 2024138.36138.00141.50136.61146499480.51%
06 Nov 2024137.66135.50138.73134.90114274101.87%
05 Nov 2024135.13134.39136.20133.158984362-0.15%
04 Nov 2024135.33138.00138.25134.258810870-1.82%
01 Nov 2024137.84135.60138.00135.5076689312.78%
31 Oct 2024134.11134.50136.30132.7410985009-0.17%
30 Oct 2024134.34131.80136.85130.34183446551.94%
29 Oct 2024131.78131.00132.40129.31126567080.67%
28 Oct 2024130.90132.97133.00130.0614815998-0.34%
25 Oct 2024131.34131.85133.25128.26249047120.03%
24 Oct 2024131.30136.00136.25130.8620083662-4.04%
23 Oct 2024136.83136.50138.49134.75167969590.43%
22 Oct 2024136.25141.00142.33135.0137108671-0.24%
21 Oct 2024136.58140.74142.00136.0315522983-1.97%
18 Oct 2024139.33138.00140.90135.85185264530.80%
17 Oct 2024138.23140.60141.67137.6518515750-1.65%
16 Oct 2024140.55139.95143.50139.27234832510.46%
15 Oct 2024139.90143.80145.24138.0031179031-1.42%
14 Oct 2024141.91150.88151.05140.3047858709-5.95%
11 Oct 2024150.88150.84152.74149.60122861840.03%
10 Oct 2024150.84156.50157.90148.0022236338-2.85%
09 Oct 2024155.27152.55159.62152.12718344573.77%
08 Oct 2024149.63135.40149.63130.356587196310.00%
07 Oct 2024136.03150.60151.34135.5461077251-9.67%
04 Oct 2024150.60152.50153.75148.30287163950.00%
03 Oct 2024150.60149.00151.91148.6719278895-1.52%
01 Oct 2024152.92155.00156.80152.5514893316-0.74%
30 Sep 2024154.06156.75156.84153.5117314972-1.97%
27 Sep 2024157.15158.00160.40156.5521754244-0.47%
26 Sep 2024157.89154.00163.24150.40822920612.41%
25 Sep 2024154.17157.80160.00153.1432117117-2.84%
24 Sep 2024158.68161.70162.40158.0527382743-1.83%
23 Sep 2024161.63165.75166.75160.4033914099-1.28%
20 Sep 2024163.73162.01168.20161.45749149582.25%
19 Sep 2024160.12172.98175.75156.29162885712-7.80%
18 Sep 2024173.66181.00188.50171.10262499718-4.32%
17 Sep 2024181.50175.50181.50174.1024675037710.00%
EquityPandit | Ask The Analyst