Bajaj Healthcare Ltd
NSE :BAJAJHCARE BSE :539872 Sector : PharmaceuticalsBuy, Sell or Hold BAJAJHCARE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BAJAJHCARE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 567.30 | 569.00 | 589.00 | 550.35 | 845911 | -0.91% |
| 23 Dec 2024 | 572.50 | 550.00 | 584.30 | 531.80 | 1794324 | 7.23% |
| 20 Dec 2024 | 533.90 | 567.00 | 578.00 | 530.35 | 1500382 | -8.70% |
| 19 Dec 2024 | 584.80 | 539.00 | 615.00 | 533.20 | 6266141 | 4.79% |
| 18 Dec 2024 | 558.05 | 466.45 | 563.10 | 465.20 | 5091280 | 18.92% |
| 17 Dec 2024 | 469.25 | 479.50 | 484.00 | 466.10 | 516401 | -1.57% |
| 16 Dec 2024 | 476.75 | 427.95 | 486.00 | 414.20 | 3617167 | 12.88% |
| 13 Dec 2024 | 422.35 | 431.10 | 442.25 | 416.90 | 389242 | -3.05% |
| 12 Dec 2024 | 435.65 | 439.70 | 442.20 | 430.85 | 253849 | -1.18% |
| 11 Dec 2024 | 440.85 | 453.00 | 455.00 | 436.10 | 269952 | -2.40% |
| 10 Dec 2024 | 451.70 | 459.70 | 466.00 | 446.00 | 794745 | 0.53% |
| 09 Dec 2024 | 449.30 | 437.95 | 456.35 | 425.60 | 1371202 | 4.14% |
| 06 Dec 2024 | 431.45 | 382.35 | 442.00 | 378.50 | 1266103 | 13.39% |
| 05 Dec 2024 | 380.50 | 383.50 | 390.45 | 379.05 | 61836 | -0.54% |
| 04 Dec 2024 | 382.55 | 389.00 | 391.35 | 372.35 | 97475 | -1.85% |
| 03 Dec 2024 | 389.75 | 394.90 | 397.60 | 388.80 | 44859 | -1.13% |
| 02 Dec 2024 | 394.20 | 397.00 | 400.00 | 387.00 | 112386 | -0.79% |
| 29 Nov 2024 | 397.35 | 392.30 | 400.45 | 392.30 | 70945 | 0.49% |
| 28 Nov 2024 | 395.40 | 399.80 | 400.00 | 391.05 | 101578 | -0.11% |
| 27 Nov 2024 | 395.85 | 402.80 | 409.40 | 392.55 | 134534 | -0.74% |
| 26 Nov 2024 | 398.80 | 404.00 | 404.75 | 394.40 | 135617 | 0.25% |
| 25 Nov 2024 | 397.80 | 396.00 | 404.40 | 391.50 | 92300 | 1.61% |
| 22 Nov 2024 | 391.50 | 385.35 | 394.00 | 383.00 | 70196 | 1.89% |
| 21 Nov 2024 | 384.25 | 393.60 | 393.60 | 379.10 | 79188 | -2.25% |
| 19 Nov 2024 | 393.10 | 382.25 | 404.00 | 382.25 | 263373 | 3.15% |
| 18 Nov 2024 | 381.10 | 388.00 | 388.10 | 373.55 | 144170 | -2.56% |
| 14 Nov 2024 | 391.10 | 361.05 | 398.00 | 361.05 | 238113 | 7.92% |
| 13 Nov 2024 | 362.40 | 380.25 | 385.10 | 360.10 | 107299 | -5.89% |
| 12 Nov 2024 | 385.10 | 390.00 | 402.40 | 381.00 | 214605 | -0.96% |
| 11 Nov 2024 | 388.85 | 400.00 | 400.00 | 384.40 | 41241 | -1.58% |
| 08 Nov 2024 | 395.10 | 395.00 | 399.40 | 386.35 | 113842 | -0.01% |
| 07 Nov 2024 | 395.15 | 391.90 | 398.85 | 385.00 | 297402 | 2.86% |
| 06 Nov 2024 | 384.15 | 378.10 | 388.00 | 374.50 | 184405 | 3.13% |
| 05 Nov 2024 | 372.50 | 368.10 | 377.85 | 365.05 | 109430 | 1.58% |
| 04 Nov 2024 | 366.70 | 365.00 | 372.30 | 358.90 | 85003 | -0.52% |
| 01 Nov 2024 | 368.60 | 361.80 | 371.00 | 361.00 | 18116 | 2.32% |
| 31 Oct 2024 | 360.25 | 361.95 | 370.80 | 356.10 | 50846 | -0.47% |
| 30 Oct 2024 | 361.95 | 354.50 | 368.00 | 354.50 | 54365 | 1.08% |
| 29 Oct 2024 | 358.10 | 354.00 | 362.00 | 350.45 | 54777 | 0.96% |
| 28 Oct 2024 | 354.70 | 350.00 | 357.10 | 340.00 | 67689 | 4.20% |
| 25 Oct 2024 | 340.40 | 363.20 | 363.20 | 333.80 | 168762 | -5.68% |
| 24 Oct 2024 | 360.90 | 363.15 | 366.00 | 357.95 | 33567 | -0.62% |
| 23 Oct 2024 | 363.15 | 363.00 | 368.95 | 358.70 | 40721 | 0.74% |
| 22 Oct 2024 | 360.50 | 379.25 | 379.25 | 357.55 | 62937 | -4.94% |
| 21 Oct 2024 | 379.25 | 383.80 | 390.95 | 375.20 | 98458 | -0.77% |
| 18 Oct 2024 | 382.20 | 371.10 | 385.65 | 367.85 | 86373 | 1.53% |
| 17 Oct 2024 | 376.45 | 381.95 | 383.90 | 375.10 | 75879 | -1.38% |
| 16 Oct 2024 | 381.70 | 379.50 | 383.85 | 377.00 | 41218 | -0.03% |
| 15 Oct 2024 | 381.80 | 380.20 | 384.55 | 377.40 | 67962 | 1.42% |
| 14 Oct 2024 | 376.45 | 380.00 | 382.50 | 375.00 | 33120 | -0.79% |
| 11 Oct 2024 | 379.45 | 377.40 | 384.25 | 372.90 | 47787 | 1.08% |
| 10 Oct 2024 | 375.40 | 373.50 | 380.00 | 371.10 | 72784 | 0.75% |
| 09 Oct 2024 | 372.60 | 371.75 | 375.95 | 371.75 | 29733 | 0.23% |
| 08 Oct 2024 | 371.75 | 357.15 | 375.90 | 355.00 | 97935 | 4.09% |
| 07 Oct 2024 | 357.15 | 371.05 | 374.10 | 350.10 | 113201 | -3.19% |
| 04 Oct 2024 | 368.90 | 378.30 | 385.70 | 367.10 | 98849 | -3.66% |
| 03 Oct 2024 | 382.90 | 383.90 | 383.90 | 376.00 | 90128 | -0.16% |
| 01 Oct 2024 | 383.50 | 379.95 | 386.40 | 377.90 | 70632 | 1.68% |
| 30 Sep 2024 | 377.15 | 382.00 | 383.95 | 376.00 | 64423 | -1.51% |
| 27 Sep 2024 | 382.95 | 387.50 | 388.70 | 381.10 | 93355 | -0.70% |
| 26 Sep 2024 | 385.65 | 388.55 | 393.45 | 384.20 | 101960 | -1.76% |
| 25 Sep 2024 | 392.55 | 388.40 | 398.65 | 388.40 | 178945 | 0.35% |
| 24 Sep 2024 | 391.20 | 388.55 | 395.95 | 384.55 | 203848 | 0.48% |
| 23 Sep 2024 | 389.35 | 377.50 | 404.40 | 371.10 | 1306051 | 2.89% |
| 20 Sep 2024 | 378.40 | 385.95 | 390.00 | 377.00 | 137901 | -1.96% |
| 19 Sep 2024 | 385.95 | 385.50 | 390.95 | 370.70 | 396942 | 0.73% |
| 18 Sep 2024 | 383.15 | 400.00 | 403.65 | 381.00 | 418246 | -4.01% |
| 17 Sep 2024 | 399.15 | 386.00 | 412.40 | 386.00 | 1301886 | 4.16% |
| 16 Sep 2024 | 383.20 | 386.00 | 390.15 | 381.20 | 51896 | -0.91% |
| 13 Sep 2024 | 386.70 | 391.10 | 393.70 | 385.00 | 47527 | -0.62% |
| 12 Sep 2024 | 389.10 | 394.90 | 398.20 | 383.85 | 115673 | -0.87% |
| 11 Sep 2024 | 392.50 | 387.65 | 395.00 | 380.10 | 197764 | 1.26% |
| 10 Sep 2024 | 387.60 | 372.70 | 389.15 | 372.70 | 139134 | 4.08% |
| 09 Sep 2024 | 372.40 | 378.25 | 382.70 | 370.10 | 156849 | -1.65% |
| 06 Sep 2024 | 378.65 | 394.00 | 396.30 | 376.60 | 168022 | -3.86% |
| 05 Sep 2024 | 393.85 | 390.00 | 407.00 | 388.55 | 218323 | 1.49% |
| 04 Sep 2024 | 388.05 | 380.20 | 390.45 | 380.20 | 75075 | 0.64% |
| 03 Sep 2024 | 385.60 | 387.00 | 396.65 | 383.40 | 122948 | -0.16% |
| 02 Sep 2024 | 386.20 | 389.05 | 390.90 | 383.85 | 109639 | -0.76% |
| 30 Aug 2024 | 389.15 | 391.75 | 396.80 | 387.00 | 116025 | -0.08% |
| 29 Aug 2024 | 389.45 | 399.00 | 403.50 | 384.20 | 311899 | -2.56% |
| 28 Aug 2024 | 399.70 | 405.40 | 412.40 | 397.30 | 149708 | -1.41% |
| 27 Aug 2024 | 405.40 | 411.00 | 414.00 | 403.20 | 113552 | -1.17% |
| 26 Aug 2024 | 410.20 | 410.10 | 420.20 | 406.05 | 217553 | 0.02% |
| 23 Aug 2024 | 410.10 | 412.25 | 418.00 | 405.10 | 182703 | -0.88% |
| 22 Aug 2024 | 413.75 | 421.00 | 428.50 | 410.35 | 650758 | -1.05% |
| 21 Aug 2024 | 418.15 | 404.70 | 424.80 | 401.00 | 589662 | 3.71% |
| 20 Aug 2024 | 403.20 | 411.65 | 413.95 | 400.75 | 164840 | -1.38% |
| 19 Aug 2024 | 408.85 | 407.80 | 422.95 | 405.95 | 403952 | 1.34% |
| 16 Aug 2024 | 403.45 | 423.90 | 424.20 | 400.00 | 557160 | -3.58% |
| 14 Aug 2024 | 418.45 | 391.20 | 420.50 | 385.75 | 1346544 | 5.91% |
| 13 Aug 2024 | 395.10 | 399.75 | 409.50 | 386.70 | 671300 | -1.16% |
| 12 Aug 2024 | 399.75 | 381.45 | 405.50 | 379.90 | 1044192 | 5.07% |
| 09 Aug 2024 | 380.45 | 364.90 | 384.00 | 364.90 | 229431 | 5.39% |
| 08 Aug 2024 | 361.00 | 371.50 | 373.40 | 353.95 | 305219 | -3.10% |
| 07 Aug 2024 | 372.55 | 356.25 | 374.70 | 354.25 | 159989 | 5.23% |
| 06 Aug 2024 | 354.05 | 359.00 | 366.45 | 350.10 | 195287 | -0.28% |
| 05 Aug 2024 | 355.05 | 360.60 | 367.65 | 350.30 | 243725 | -4.29% |
| 02 Aug 2024 | 370.95 | 367.05 | 377.30 | 367.05 | 159994 | -2.11% |
| 01 Aug 2024 | 378.95 | 384.80 | 384.80 | 366.60 | 360728 | 0.28% |
| 31 Jul 2024 | 377.90 | 383.45 | 391.75 | 377.00 | 300175 | -1.45% |
| 30 Jul 2024 | 383.45 | 368.70 | 389.80 | 358.65 | 715195 | 4.18% |
| 29 Jul 2024 | 368.05 | 364.35 | 374.70 | 359.15 | 202946 | 1.90% |
| 26 Jul 2024 | 361.20 | 369.95 | 371.50 | 360.10 | 120492 | -2.10% |
| 25 Jul 2024 | 368.95 | 354.30 | 370.15 | 347.75 | 347906 | 3.17% |
| 24 Jul 2024 | 357.60 | 348.00 | 361.55 | 347.15 | 208346 | 2.86% |
| 23 Jul 2024 | 347.65 | 354.90 | 358.25 | 330.90 | 257036 | -1.15% |
| 22 Jul 2024 | 351.70 | 344.00 | 359.40 | 341.70 | 263256 | 1.71% |
| 19 Jul 2024 | 345.80 | 369.70 | 369.70 | 343.20 | 340052 | -5.07% |
| 18 Jul 2024 | 364.25 | 373.80 | 376.45 | 362.45 | 236453 | -2.20% |
| 16 Jul 2024 | 372.45 | 385.40 | 389.45 | 370.40 | 225717 | -2.49% |
| 15 Jul 2024 | 381.95 | 389.45 | 394.90 | 379.05 | 211205 | -1.23% |
| 12 Jul 2024 | 386.70 | 400.00 | 406.00 | 385.00 | 652987 | -1.89% |
| 11 Jul 2024 | 394.15 | 399.00 | 409.90 | 391.05 | 1256970 | 0.69% |
| 10 Jul 2024 | 391.45 | 396.05 | 409.40 | 384.30 | 1274797 | -0.14% |
| 09 Jul 2024 | 392.00 | 379.90 | 404.70 | 379.90 | 2738738 | 4.84% |
| 08 Jul 2024 | 373.90 | 368.00 | 389.00 | 366.30 | 3296300 | 5.32% |
| 05 Jul 2024 | 355.00 | 324.00 | 359.90 | 312.00 | 5693629 | 8.13% |
| 04 Jul 2024 | 328.30 | 340.80 | 344.50 | 325.15 | 672758 | -3.53% |
| 03 Jul 2024 | 340.30 | 346.00 | 356.30 | 336.15 | 278263 | -1.65% |
| 02 Jul 2024 | 346.00 | 357.00 | 361.00 | 340.30 | 331414 | -2.43% |
| 01 Jul 2024 | 354.60 | 339.70 | 357.15 | 336.90 | 464400 | 5.36% |
| 28 Jun 2024 | 336.55 | 336.00 | 340.30 | 327.90 | 130995 | 0.91% |
| 27 Jun 2024 | 333.50 | 335.00 | 342.45 | 327.95 | 121715 | -1.01% |
| 26 Jun 2024 | 336.90 | 335.55 | 352.45 | 333.55 | 650558 | 0.39% |
| 25 Jun 2024 | 335.60 | 344.00 | 355.00 | 331.25 | 601632 | -2.36% |
| 24 Jun 2024 | 343.70 | 325.05 | 353.00 | 325.05 | 1560238 | 6.13% |
| 21 Jun 2024 | 323.85 | 320.00 | 338.00 | 318.80 | 854899 | 2.45% |
| 20 Jun 2024 | 316.10 | 316.80 | 320.70 | 315.20 | 78039 | 0.08% |
| 19 Jun 2024 | 315.85 | 316.00 | 320.70 | 311.80 | 118981 | -0.03% |
| 18 Jun 2024 | 315.95 | 315.65 | 320.00 | 311.65 | 91417 | 0.13% |
| 14 Jun 2024 | 315.55 | 311.00 | 320.00 | 308.00 | 194328 | 1.56% |
| 13 Jun 2024 | 310.70 | 307.00 | 312.00 | 305.55 | 105454 | 1.29% |
| 12 Jun 2024 | 306.75 | 308.10 | 314.00 | 305.50 | 107547 | -0.34% |
| 11 Jun 2024 | 307.80 | 303.00 | 316.00 | 295.75 | 226923 | 3.67% |
| 10 Jun 2024 | 296.90 | 298.35 | 300.00 | 295.00 | 38319 | 0.37% |
| 07 Jun 2024 | 295.80 | 291.95 | 299.00 | 290.95 | 50230 | 1.67% |
| 06 Jun 2024 | 290.95 | 285.25 | 294.85 | 285.25 | 31611 | 1.54% |
| 05 Jun 2024 | 286.55 | 283.40 | 288.30 | 271.95 | 28410 | 2.60% |
| 04 Jun 2024 | 279.30 | 285.80 | 285.80 | 263.30 | 95138 | -2.21% |
| 03 Jun 2024 | 285.60 | 308.00 | 308.00 | 282.85 | 70949 | -1.14% |
| 31 May 2024 | 288.90 | 291.50 | 294.00 | 286.15 | 55978 | -0.87% |
| 30 May 2024 | 291.45 | 296.05 | 299.15 | 289.80 | 32195 | -1.40% |
| 29 May 2024 | 295.60 | 297.25 | 300.00 | 294.10 | 32639 | -0.76% |
| 28 May 2024 | 297.85 | 297.50 | 300.00 | 297.25 | 29613 | 0.44% |
| 27 May 2024 | 296.55 | 292.80 | 308.25 | 292.00 | 132779 | -2.18% |
| 24 May 2024 | 303.15 | 302.75 | 307.60 | 301.05 | 62903 | 0.13% |
| 23 May 2024 | 302.75 | 306.05 | 310.00 | 300.05 | 85548 | -1.08% |
| 22 May 2024 | 306.05 | 309.10 | 312.45 | 305.00 | 33120 | -0.99% |
| 21 May 2024 | 309.10 | 304.80 | 310.45 | 301.65 | 44380 | 1.41% |
| 18 May 2024 | 304.80 | 306.45 | 319.90 | 301.35 | 21569 | -0.36% |
| 17 May 2024 | 305.90 | 308.65 | 308.65 | 305.00 | 29667 | -0.89% |
| 16 May 2024 | 308.65 | 308.40 | 312.00 | 305.55 | 45606 | 0.78% |
| 15 May 2024 | 306.25 | 304.60 | 309.00 | 302.10 | 40840 | 0.54% |
| 14 May 2024 | 304.60 | 300.65 | 306.20 | 299.00 | 42030 | 1.31% |
| 13 May 2024 | 300.65 | 302.25 | 305.00 | 298.05 | 41539 | -1.44% |
| 10 May 2024 | 305.05 | 306.15 | 307.50 | 299.00 | 38103 | -0.16% |
| 09 May 2024 | 305.55 | 306.75 | 314.95 | 305.00 | 60998 | -0.39% |
| 08 May 2024 | 306.75 | 310.00 | 311.95 | 304.20 | 62783 | -1.05% |
| 07 May 2024 | 310.00 | 317.00 | 318.20 | 308.05 | 55934 | -2.13% |
| 06 May 2024 | 316.75 | 324.30 | 324.70 | 316.00 | 43517 | -1.65% |
| 03 May 2024 | 322.05 | 326.00 | 328.00 | 318.00 | 33916 | -0.20% |
| 02 May 2024 | 322.70 | 328.90 | 328.90 | 320.80 | 40040 | -0.91% |
| 30 Apr 2024 | 325.65 | 332.20 | 332.20 | 324.55 | 25910 | -0.50% |
| 29 Apr 2024 | 327.30 | 330.00 | 335.40 | 326.00 | 59165 | -0.02% |
| 26 Apr 2024 | 327.35 | 330.95 | 331.45 | 325.55 | 37230 | -0.33% |
| 25 Apr 2024 | 328.45 | 335.80 | 336.70 | 326.00 | 135820 | -1.68% |
| 24 Apr 2024 | 334.05 | 320.00 | 342.90 | 319.05 | 309994 | 4.77% |
| 23 Apr 2024 | 318.85 | 320.00 | 321.55 | 316.50 | 58012 | 0.38% |
| 22 Apr 2024 | 317.65 | 317.00 | 320.95 | 315.25 | 44701 | 1.00% |
| 19 Apr 2024 | 314.50 | 315.00 | 321.35 | 313.00 | 89515 | -1.89% |
| 18 Apr 2024 | 320.55 | 318.00 | 327.30 | 316.05 | 91122 | 1.54% |
| 16 Apr 2024 | 315.70 | 314.00 | 321.00 | 313.35 | 79236 | -0.19% |
| 15 Apr 2024 | 316.30 | 322.05 | 322.25 | 307.40 | 199379 | -3.14% |
| 12 Apr 2024 | 326.55 | 318.25 | 349.25 | 317.00 | 750779 | 2.58% |
| 10 Apr 2024 | 318.35 | 323.85 | 323.95 | 316.35 | 34878 | -0.72% |
| 09 Apr 2024 | 320.65 | 322.85 | 325.95 | 317.60 | 55747 | -0.23% |
| 08 Apr 2024 | 321.40 | 326.70 | 327.70 | 317.25 | 66425 | -0.96% |
| 05 Apr 2024 | 324.50 | 317.95 | 326.35 | 306.65 | 148090 | 2.30% |
| 04 Apr 2024 | 317.20 | 314.95 | 320.80 | 314.05 | 76412 | 1.23% |
| 03 Apr 2024 | 313.35 | 308.75 | 317.55 | 306.55 | 107899 | 1.51% |
| 02 Apr 2024 | 308.70 | 304.05 | 311.55 | 302.50 | 116840 | 1.58% |
| 01 Apr 2024 | 303.90 | 295.95 | 306.30 | 295.95 | 86023 | 3.97% |
| 28 Mar 2024 | 292.30 | 314.00 | 314.00 | 290.35 | 260215 | 0.81% |
| 27 Mar 2024 | 289.95 | 299.35 | 302.20 | 287.10 | 238710 | -2.64% |
| 26 Mar 2024 | 297.80 | 300.40 | 302.95 | 295.00 | 114619 | -1.86% |
| 22 Mar 2024 | 303.45 | 303.00 | 307.80 | 302.00 | 80148 | 0.33% |
| 21 Mar 2024 | 302.45 | 298.95 | 304.95 | 298.10 | 96771 | 2.20% |
| 20 Mar 2024 | 295.95 | 302.50 | 303.40 | 291.60 | 100057 | -1.92% |
| 19 Mar 2024 | 301.75 | 304.95 | 308.00 | 299.00 | 95749 | -0.71% |
| 18 Mar 2024 | 303.90 | 307.15 | 312.50 | 302.00 | 72855 | -0.54% |
| 15 Mar 2024 | 305.55 | 311.95 | 312.15 | 302.20 | 95133 | -1.61% |
| 14 Mar 2024 | 310.55 | 301.95 | 312.50 | 292.05 | 103875 | 3.38% |
| 13 Mar 2024 | 300.40 | 314.55 | 327.60 | 297.70 | 202167 | -4.01% |
| 12 Mar 2024 | 312.95 | 331.75 | 334.70 | 308.95 | 158198 | -5.18% |
| 11 Mar 2024 | 330.05 | 330.20 | 344.95 | 327.85 | 137202 | -1.92% |
| 07 Mar 2024 | 336.50 | 343.50 | 349.80 | 335.00 | 129497 | -1.16% |
| 06 Mar 2024 | 340.45 | 352.00 | 354.70 | 336.60 | 223397 | -4.06% |
| 05 Mar 2024 | 354.85 | 348.85 | 362.35 | 344.65 | 408652 | 0.67% |
| 04 Mar 2024 | 352.50 | 338.95 | 370.40 | 328.50 | 1143173 | 4.77% |
| 02 Mar 2024 | 336.45 | 338.00 | 348.60 | 333.90 | 38613 | -0.03% |
| 01 Mar 2024 | 336.55 | 338.90 | 351.35 | 335.00 | 526654 | 0.39% |
| 29 Feb 2024 | 335.25 | 355.00 | 356.00 | 328.00 | 684143 | -6.39% |
| 28 Feb 2024 | 358.15 | 321.05 | 378.00 | 320.65 | 3666533 | 11.56% |
| 27 Feb 2024 | 321.05 | 322.90 | 327.00 | 320.05 | 27210 | -0.57% |
| 26 Feb 2024 | 322.90 | 327.30 | 327.70 | 321.10 | 41837 | -0.84% |
| 23 Feb 2024 | 325.65 | 328.60 | 329.40 | 320.30 | 55739 | -0.40% |
| 22 Feb 2024 | 326.95 | 325.00 | 328.00 | 319.65 | 49437 | 0.76% |
| 21 Feb 2024 | 324.50 | 335.10 | 342.30 | 316.25 | 105272 | -2.67% |
| 20 Feb 2024 | 333.40 | 335.85 | 336.75 | 329.05 | 50926 | -0.22% |
| 19 Feb 2024 | 334.15 | 326.00 | 337.70 | 324.20 | 93697 | 2.52% |
| 16 Feb 2024 | 325.95 | 327.05 | 334.30 | 324.50 | 79034 | 0.12% |
| 15 Feb 2024 | 325.55 | 321.00 | 332.00 | 315.20 | 97902 | 2.78% |
| 14 Feb 2024 | 316.75 | 310.05 | 320.00 | 310.05 | 77765 | 0.19% |
| 13 Feb 2024 | 316.15 | 312.00 | 318.80 | 310.65 | 53328 | 1.30% |
| 12 Feb 2024 | 312.10 | 337.80 | 337.80 | 309.15 | 223374 | -7.62% |
| 09 Feb 2024 | 337.85 | 347.90 | 358.00 | 330.10 | 126282 | -2.43% |
| 08 Feb 2024 | 346.25 | 336.45 | 352.95 | 331.55 | 244865 | 4.43% |
| 07 Feb 2024 | 331.55 | 330.40 | 335.00 | 328.75 | 72942 | 0.85% |
| 06 Feb 2024 | 328.75 | 320.30 | 333.20 | 319.70 | 96298 | 3.15% |
| 05 Feb 2024 | 318.70 | 321.75 | 326.00 | 316.40 | 115019 | -1.45% |
| 02 Feb 2024 | 323.40 | 325.00 | 330.95 | 322.00 | 134174 | -0.63% |
| 01 Feb 2024 | 325.45 | 337.35 | 337.35 | 322.00 | 110302 | -2.55% |
| 31 Jan 2024 | 333.95 | 341.60 | 342.95 | 333.15 | 83082 | -0.77% |
| 30 Jan 2024 | 336.55 | 342.00 | 342.00 | 335.10 | 51355 | -0.63% |
| 29 Jan 2024 | 338.70 | 334.85 | 344.95 | 334.85 | 69037 | 1.15% |
| 25 Jan 2024 | 334.85 | 335.00 | 340.50 | 333.35 | 46174 | 0.51% |
| 24 Jan 2024 | 333.15 | 335.00 | 341.70 | 331.00 | 50150 | -0.31% |
| 23 Jan 2024 | 334.20 | 338.95 | 343.45 | 332.15 | 79088 | -0.79% |
| 20 Jan 2024 | 336.85 | 351.90 | 352.40 | 334.35 | 70472 | -3.36% |
| 19 Jan 2024 | 348.55 | 350.00 | 351.95 | 347.50 | 60536 | 0.22% |
| 18 Jan 2024 | 347.80 | 351.50 | 366.45 | 343.55 | 125930 | -1.05% |
| 17 Jan 2024 | 351.50 | 354.50 | 357.40 | 312.20 | 100955 | -2.14% |
| 16 Jan 2024 | 359.20 | 368.95 | 369.00 | 355.15 | 81154 | -1.74% |
| 15 Jan 2024 | 365.55 | 374.05 | 374.05 | 364.50 | 77548 | -1.20% |
| 12 Jan 2024 | 370.00 | 373.90 | 373.90 | 367.00 | 58373 | 0.04% |
| 11 Jan 2024 | 369.85 | 373.00 | 374.85 | 369.30 | 36785 | -0.80% |
| 10 Jan 2024 | 372.85 | 378.60 | 378.60 | 370.35 | 61296 | -0.88% |
| 09 Jan 2024 | 376.15 | 379.50 | 379.50 | 373.10 | 66256 | 0.89% |
| 08 Jan 2024 | 372.85 | 379.65 | 379.65 | 372.05 | 65640 | -0.69% |
| 05 Jan 2024 | 375.45 | 373.50 | 378.00 | 372.05 | 41699 | 0.52% |
| 04 Jan 2024 | 373.50 | 377.00 | 378.65 | 371.70 | 91545 | 0.08% |
| 03 Jan 2024 | 373.20 | 376.80 | 389.00 | 368.05 | 181073 | -0.25% |
| 02 Jan 2024 | 374.15 | 379.00 | 379.75 | 371.90 | 82679 | -0.69% |
| 01 Jan 2024 | 376.75 | 380.00 | 380.30 | 375.35 | 51111 | 0.20% |
| 29 Dec 2023 | 376.00 | 375.95 | 381.90 | 374.30 | 42685 | 0.20% |
| 28 Dec 2023 | 375.25 | 380.60 | 386.00 | 374.05 | 71556 | -0.35% |
| 27 Dec 2023 | 376.55 | 384.40 | 386.75 | 375.00 | 84887 | -0.78% |
| 26 Dec 2023 | 379.50 | 382.00 | 386.65 | 378.05 | 54126 | -0.71% |
| 22 Dec 2023 | 382.20 | 404.00 | 404.00 | 377.85 | 193456 | -0.39% |
| 21 Dec 2023 | 383.70 | 374.70 | 386.00 | 372.55 | 67982 | 2.37% |
| 20 Dec 2023 | 374.80 | 395.50 | 398.25 | 372.80 | 106315 | -5.29% |
| 19 Dec 2023 | 395.75 | 390.00 | 397.90 | 386.50 | 160928 | 1.89% |
| 18 Dec 2023 | 388.40 | 381.00 | 398.80 | 378.90 | 193015 | 2.20% |
| 15 Dec 2023 | 380.05 | 370.95 | 388.00 | 366.00 | 211341 | 3.33% |
| 14 Dec 2023 | 367.80 | 366.00 | 370.00 | 364.45 | 47769 | 0.51% |
| 13 Dec 2023 | 365.95 | 367.00 | 369.45 | 364.75 | 40984 | -0.10% |
| 12 Dec 2023 | 366.30 | 368.70 | 371.20 | 364.25 | 50983 | 0.08% |
| 11 Dec 2023 | 366.00 | 374.70 | 379.40 | 360.60 | 158320 | -1.90% |
| 08 Dec 2023 | 373.10 | 376.50 | 377.70 | 368.05 | 67586 | -0.29% |
| 07 Dec 2023 | 374.20 | 376.00 | 376.00 | 368.80 | 93319 | 0.01% |
| 06 Dec 2023 | 374.15 | 375.70 | 377.80 | 371.00 | 68366 | 0.46% |
| 05 Dec 2023 | 372.45 | 383.70 | 388.25 | 370.00 | 168753 | -2.24% |
| 04 Dec 2023 | 381.00 | 390.00 | 390.00 | 378.70 | 94583 | -1.10% |
| 01 Dec 2023 | 385.25 | 386.35 | 391.95 | 384.00 | 78663 | -0.75% |
| 30 Nov 2023 | 388.15 | 380.20 | 390.65 | 378.50 | 152212 | 2.44% |
| 29 Nov 2023 | 378.90 | 379.45 | 384.50 | 375.50 | 81749 | 0.70% |
| 28 Nov 2023 | 376.25 | 378.55 | 381.45 | 374.95 | 70103 | -0.61% |
| 24 Nov 2023 | 378.55 | 384.50 | 384.50 | 377.50 | 64817 | -0.54% |
| 23 Nov 2023 | 380.60 | 387.95 | 390.25 | 379.00 | 106544 | -1.22% |
| 22 Nov 2023 | 385.30 | 385.00 | 393.90 | 378.70 | 108032 | 0.27% |
| 21 Nov 2023 | 384.25 | 385.95 | 388.95 | 381.00 | 90669 | -0.16% |
| 20 Nov 2023 | 384.85 | 395.10 | 396.95 | 384.10 | 119750 | -2.64% |
| 17 Nov 2023 | 395.30 | 392.80 | 407.00 | 391.30 | 143401 | 0.64% |
| 16 Nov 2023 | 392.80 | 392.40 | 395.30 | 389.50 | 98051 | 0.47% |
| 15 Nov 2023 | 390.95 | 407.00 | 407.00 | 388.00 | 149983 | -1.65% |
| 13 Nov 2023 | 397.50 | 379.00 | 406.45 | 376.90 | 454707 | 4.99% |
| 12 Nov 2023 | 378.60 | 382.95 | 385.20 | 373.00 | 52785 | 0.34% |
| 10 Nov 2023 | 377.30 | 385.40 | 390.75 | 374.25 | 420519 | -4.83% |
| 09 Nov 2023 | 396.45 | 405.65 | 407.90 | 391.30 | 156283 | -1.64% |
| 08 Nov 2023 | 403.05 | 411.80 | 415.00 | 400.90 | 106144 | -1.49% |
| 07 Nov 2023 | 409.15 | 415.15 | 421.35 | 407.70 | 116412 | -1.53% |
| 06 Nov 2023 | 415.50 | 416.00 | 419.00 | 410.15 | 101589 | 0.56% |
| 03 Nov 2023 | 413.20 | 413.00 | 420.50 | 411.20 | 72980 | -0.89% |
| 02 Nov 2023 | 416.90 | 406.80 | 421.00 | 404.20 | 176088 | 3.65% |
| 01 Nov 2023 | 402.20 | 413.00 | 416.20 | 400.00 | 101684 | -2.79% |
| 31 Oct 2023 | 413.75 | 424.00 | 426.60 | 410.00 | 167587 | -1.95% |
| 30 Oct 2023 | 422.00 | 413.00 | 430.95 | 411.05 | 166371 | 2.08% |
| 27 Oct 2023 | 413.40 | 409.00 | 423.40 | 401.40 | 241588 | 3.30% |
| 26 Oct 2023 | 400.20 | 408.05 | 415.70 | 395.70 | 273634 | -3.75% |
| 25 Oct 2023 | 415.80 | 401.00 | 421.80 | 392.65 | 455753 | 5.52% |
| 23 Oct 2023 | 394.05 | 441.00 | 442.70 | 388.15 | 734873 | -10.32% |
| 20 Oct 2023 | 439.40 | 461.40 | 461.75 | 435.05 | 265881 | -4.82% |
| 19 Oct 2023 | 461.65 | 461.40 | 471.00 | 456.85 | 289336 | 0.47% |
| 18 Oct 2023 | 459.50 | 472.00 | 472.30 | 457.90 | 188134 | -1.87% |
| 17 Oct 2023 | 468.25 | 476.00 | 476.00 | 465.65 | 192529 | -0.01% |
| 16 Oct 2023 | 468.30 | 510.00 | 513.40 | 463.20 | 874035 | -5.91% |
| 13 Oct 2023 | 497.70 | 486.00 | 501.95 | 485.55 | 664338 | 2.63% |
| 12 Oct 2023 | 484.95 | 474.00 | 489.95 | 464.05 | 473739 | 3.16% |
| 11 Oct 2023 | 470.10 | 454.00 | 472.40 | 451.00 | 377912 | 4.28% |
| 10 Oct 2023 | 450.80 | 465.00 | 475.05 | 440.60 | 248560 | -2.48% |
| 09 Oct 2023 | 462.25 | 469.00 | 469.00 | 452.85 | 205685 | -1.62% |
| 06 Oct 2023 | 469.85 | 475.80 | 481.20 | 467.50 | 145014 | -0.64% |
| 05 Oct 2023 | 472.90 | 475.75 | 482.35 | 468.80 | 153596 | -0.22% |
| 04 Oct 2023 | 473.95 | 489.05 | 490.35 | 464.05 | 451224 | -3.35% |
| 03 Oct 2023 | 490.40 | 474.65 | 497.45 | 467.50 | 407753 | 3.76% |
| 29 Sep 2023 | 472.65 | 464.05 | 482.00 | 464.05 | 262247 | 2.29% |
| 28 Sep 2023 | 462.05 | 468.00 | 469.70 | 456.10 | 188638 | -0.23% |
| 27 Sep 2023 | 463.10 | 466.90 | 474.50 | 461.15 | 187730 | -0.53% |
| 26 Sep 2023 | 465.55 | 482.60 | 482.60 | 461.35 | 437436 | -2.73% |
| 25 Sep 2023 | 478.60 | 475.45 | 497.00 | 471.35 | 1213794 | 2.98% |
| 22 Sep 2023 | 464.75 | 450.00 | 474.30 | 442.30 | 1713332 | 6.07% |
| 21 Sep 2023 | 438.15 | 432.65 | 460.00 | 429.00 | 1303102 | 2.23% |
| 20 Sep 2023 | 428.60 | 432.00 | 434.80 | 422.25 | 603618 | 0.57% |
| 18 Sep 2023 | 426.15 | 418.00 | 438.90 | 418.00 | 630578 | 3.07% |
| 15 Sep 2023 | 413.45 | 418.20 | 425.00 | 411.35 | 322789 | -0.74% |
| 14 Sep 2023 | 416.55 | 430.00 | 446.00 | 410.05 | 2027954 | 1.01% |
| 13 Sep 2023 | 412.40 | 384.90 | 415.90 | 379.10 | 921554 | 7.89% |
| 12 Sep 2023 | 382.25 | 392.45 | 405.80 | 374.50 | 517448 | -1.66% |
| 11 Sep 2023 | 388.70 | 400.80 | 402.30 | 383.40 | 304098 | -3.02% |
| 08 Sep 2023 | 400.80 | 381.00 | 411.85 | 375.00 | 1550635 | 6.72% |
| 07 Sep 2023 | 375.55 | 377.00 | 378.80 | 370.50 | 322167 | -0.16% |
| 06 Sep 2023 | 376.15 | 375.95 | 380.00 | 362.95 | 269921 | 0.97% |
| 05 Sep 2023 | 372.55 | 375.10 | 380.00 | 367.70 | 254592 | -0.44% |
| 04 Sep 2023 | 374.20 | 375.10 | 392.00 | 371.25 | 468904 | 0.86% |
| 01 Sep 2023 | 371.00 | 370.00 | 395.05 | 365.60 | 911829 | 0.43% |
| 31 Aug 2023 | 369.40 | 384.00 | 384.00 | 360.30 | 585936 | -1.56% |
| 30 Aug 2023 | 375.25 | 315.95 | 376.20 | 314.20 | 1561884 | 19.70% |
| 29 Aug 2023 | 313.50 | 309.45 | 314.50 | 307.60 | 76435 | 1.64% |
| 28 Aug 2023 | 308.45 | 310.00 | 311.50 | 306.85 | 77382 | 0.06% |
| 25 Aug 2023 | 308.25 | 309.45 | 313.25 | 305.80 | 130197 | -0.39% |
| 24 Aug 2023 | 309.45 | 313.00 | 313.00 | 307.70 | 88925 | 0.03% |
| 23 Aug 2023 | 309.35 | 318.45 | 321.55 | 307.05 | 238923 | -2.86% |
| 22 Aug 2023 | 318.45 | 322.65 | 322.75 | 315.85 | 71266 | -0.23% |
| 21 Aug 2023 | 319.20 | 320.50 | 327.60 | 318.00 | 39868 | -0.56% |
| 18 Aug 2023 | 321.00 | 318.20 | 330.45 | 313.10 | 149427 | 1.66% |
| 17 Aug 2023 | 315.75 | 327.00 | 334.85 | 312.90 | 132015 | -2.86% |
| 16 Aug 2023 | 325.05 | 305.05 | 330.00 | 305.05 | 251446 | -1.40% |
| 14 Aug 2023 | 329.65 | 340.90 | 340.90 | 325.00 | 60558 | -2.74% |
| 11 Aug 2023 | 338.95 | 361.80 | 361.80 | 335.00 | 136322 | -5.89% |
| 10 Aug 2023 | 360.15 | 361.20 | 369.45 | 356.60 | 30608 | -0.29% |
| 09 Aug 2023 | 361.20 | 362.05 | 373.10 | 356.35 | 66947 | -0.23% |
| 08 Aug 2023 | 362.05 | 372.00 | 374.50 | 360.95 | 32854 | -2.33% |
| 07 Aug 2023 | 370.70 | 369.75 | 377.90 | 369.00 | 25880 | -0.56% |
| 04 Aug 2023 | 372.80 | 375.00 | 378.80 | 366.75 | 46862 | -0.49% |
| 03 Aug 2023 | 374.65 | 374.80 | 385.70 | 366.60 | 74040 | -0.05% |
| 02 Aug 2023 | 374.85 | 390.00 | 390.00 | 371.00 | 140609 | -2.93% |
| 01 Aug 2023 | 386.15 | 366.80 | 389.95 | 366.00 | 191914 | 4.34% |
| 31 Jul 2023 | 370.10 | 368.00 | 374.00 | 355.30 | 123803 | 0.37% |
| 28 Jul 2023 | 368.75 | 357.00 | 374.00 | 348.65 | 191080 | 4.18% |
| 27 Jul 2023 | 353.95 | 364.50 | 365.00 | 351.00 | 60682 | -2.20% |
| 26 Jul 2023 | 361.90 | 364.95 | 364.95 | 351.20 | 343629 | 3.93% |
| 25 Jul 2023 | 348.20 | 318.20 | 353.55 | 317.00 | 399605 | 9.51% |
| 24 Jul 2023 | 317.95 | 325.00 | 329.75 | 317.00 | 57199 | -1.82% |
| 21 Jul 2023 | 323.85 | 305.25 | 329.85 | 305.25 | 149992 | 5.03% |
| 20 Jul 2023 | 308.35 | 317.50 | 317.50 | 303.60 | 27684 | -2.16% |
| 19 Jul 2023 | 315.15 | 307.00 | 317.95 | 306.55 | 57570 | 2.70% |
| 18 Jul 2023 | 306.85 | 313.00 | 313.00 | 306.10 | 14459 | -0.52% |
| 17 Jul 2023 | 308.45 | 311.10 | 314.10 | 306.05 | 26878 | -0.85% |
| 14 Jul 2023 | 311.10 | 313.50 | 313.95 | 306.50 | 24124 | 0.73% |
| 13 Jul 2023 | 308.85 | 311.00 | 314.85 | 302.85 | 31900 | 0.29% |
| 12 Jul 2023 | 307.95 | 314.00 | 314.00 | 306.00 | 20051 | -0.68% |
| 11 Jul 2023 | 310.05 | 314.05 | 314.05 | 309.00 | 19697 | 0.21% |
| 10 Jul 2023 | 309.40 | 319.40 | 319.70 | 305.20 | 27821 | -2.14% |
| 07 Jul 2023 | 316.15 | 314.60 | 320.40 | 311.00 | 26169 | 0.51% |
| 06 Jul 2023 | 314.55 | 319.15 | 319.15 | 312.95 | 25666 | 0.03% |
| 05 Jul 2023 | 314.45 | 317.40 | 317.40 | 311.60 | 26272 | 0.06% |
| 04 Jul 2023 | 314.25 | 316.70 | 318.65 | 314.00 | 21941 | -0.17% |
| 03 Jul 2023 | 314.80 | 324.85 | 327.15 | 313.00 | 64260 | -2.04% |
| 30 Jun 2023 | 321.35 | 308.75 | 330.50 | 305.30 | 429476 | 6.18% |
| 28 Jun 2023 | 302.65 | 302.15 | 307.80 | 299.30 | 40494 | 1.66% |
| 27 Jun 2023 | 297.70 | 303.85 | 306.05 | 295.15 | 38786 | -2.01% |
| 26 Jun 2023 | 303.80 | 306.75 | 307.70 | 302.30 | 17490 | 0.12% |
| 23 Jun 2023 | 303.45 | 310.00 | 312.15 | 301.50 | 33412 | -3.05% |
| 22 Jun 2023 | 313.00 | 314.35 | 315.60 | 312.50 | 78877 | -0.43% |
| 21 Jun 2023 | 314.35 | 316.05 | 317.60 | 307.85 | 83702 | -0.74% |
| 20 Jun 2023 | 316.70 | 315.70 | 317.95 | 314.05 | 37557 | 0.81% |
| 19 Jun 2023 | 314.15 | 321.80 | 322.65 | 310.00 | 93220 | -1.67% |
| 16 Jun 2023 | 319.50 | 302.00 | 324.00 | 301.00 | 521410 | 7.50% |
| 15 Jun 2023 | 297.20 | 282.90 | 307.00 | 282.80 | 432331 | 5.92% |
| 14 Jun 2023 | 280.60 | 289.85 | 289.90 | 275.70 | 139343 | -2.33% |
| 13 Jun 2023 | 287.30 | 286.60 | 290.85 | 285.65 | 25511 | 0.63% |
| 12 Jun 2023 | 285.50 | 286.45 | 291.00 | 283.15 | 29503 | 0.16% |
| 09 Jun 2023 | 285.05 | 295.00 | 295.00 | 282.00 | 46405 | -2.43% |
| 08 Jun 2023 | 292.15 | 295.90 | 296.85 | 291.00 | 22360 | -0.60% |
| 07 Jun 2023 | 293.90 | 300.00 | 300.00 | 293.00 | 35542 | -1.03% |
| 06 Jun 2023 | 296.95 | 300.00 | 300.00 | 294.15 | 16823 | 0.41% |
| 05 Jun 2023 | 295.75 | 300.00 | 300.55 | 293.55 | 43351 | -0.59% |
| 02 Jun 2023 | 297.50 | 299.70 | 301.90 | 295.00 | 36990 | 0.27% |
| 01 Jun 2023 | 296.70 | 313.65 | 313.70 | 295.55 | 57947 | -0.85% |
| 31 May 2023 | 299.25 | 290.00 | 310.45 | 283.80 | 102225 | -0.32% |
| 30 May 2023 | 300.20 | 303.90 | 308.00 | 299.50 | 46776 | -1.22% |
| 29 May 2023 | 303.90 | 311.00 | 311.00 | 302.35 | 41997 | -0.95% |
| 26 May 2023 | 306.80 | 311.85 | 315.00 | 304.80 | 34238 | -0.57% |
| 25 May 2023 | 308.55 | 308.10 | 312.15 | 307.00 | 14276 | 0.15% |
| 24 May 2023 | 308.10 | 305.00 | 312.60 | 305.00 | 29146 | 0.83% |
| 23 May 2023 | 305.55 | 310.50 | 310.50 | 304.70 | 21694 | -0.11% |
| 22 May 2023 | 305.90 | 306.85 | 310.00 | 303.45 | 12415 | 0.34% |
| 19 May 2023 | 304.85 | 310.15 | 311.60 | 303.25 | 28531 | -1.71% |
| 18 May 2023 | 310.15 | 312.25 | 318.50 | 309.00 | 44032 | -0.40% |
| 17 May 2023 | 311.40 | 311.95 | 315.00 | 308.10 | 16557 | -0.26% |
| 16 May 2023 | 312.20 | 317.70 | 319.25 | 310.95 | 19222 | -0.94% |
| 15 May 2023 | 315.15 | 314.70 | 317.00 | 304.25 | 27908 | 1.91% |
| 12 May 2023 | 309.25 | 332.85 | 332.85 | 307.10 | 91980 | -6.39% |
| 11 May 2023 | 330.35 | 327.75 | 333.30 | 320.05 | 37972 | 1.51% |
| 10 May 2023 | 325.45 | 319.95 | 327.95 | 319.95 | 22709 | 0.70% |
| 09 May 2023 | 323.20 | 326.00 | 326.00 | 320.00 | 27693 | 0.12% |
| 08 May 2023 | 322.80 | 315.85 | 323.95 | 310.55 | 35564 | 3.13% |
| 05 May 2023 | 313.00 | 315.50 | 320.90 | 312.50 | 28803 | -0.06% |
| 04 May 2023 | 313.20 | 315.80 | 315.80 | 310.00 | 13968 | -0.06% |
| 03 May 2023 | 313.40 | 302.00 | 314.90 | 302.00 | 24545 | 2.38% |
| 02 May 2023 | 306.10 | 312.00 | 314.00 | 304.85 | 39403 | -1.34% |
| 28 Apr 2023 | 310.25 | 321.00 | 321.00 | 307.50 | 84493 | -2.30% |
| 27 Apr 2023 | 317.55 | 320.50 | 320.50 | 313.05 | 13708 | 0.57% |
| 26 Apr 2023 | 315.75 | 321.60 | 322.90 | 314.25 | 16071 | -0.93% |
| 25 Apr 2023 | 318.70 | 321.65 | 324.80 | 317.25 | 10724 | -1.07% |
| 24 Apr 2023 | 322.15 | 327.20 | 335.00 | 319.00 | 25483 | -2.53% |
| 21 Apr 2023 | 330.50 | 323.95 | 335.00 | 317.60 | 69315 | 3.15% |
| 20 Apr 2023 | 320.40 | 327.15 | 328.30 | 319.75 | 20866 | -1.08% |
| 19 Apr 2023 | 323.90 | 325.00 | 325.95 | 319.00 | 19878 | 1.35% |
| 18 Apr 2023 | 319.60 | 320.00 | 325.90 | 317.05 | 16602 | -0.25% |
| 17 Apr 2023 | 320.40 | 326.55 | 328.90 | 313.35 | 26820 | -2.95% |
| 13 Apr 2023 | 330.15 | 316.25 | 335.00 | 316.25 | 62623 | 3.61% |
| 12 Apr 2023 | 318.65 | 321.00 | 324.15 | 314.00 | 13647 | -0.16% |
| 11 Apr 2023 | 319.15 | 319.35 | 326.00 | 312.00 | 42311 | 0.93% |
| 10 Apr 2023 | 316.20 | 312.90 | 321.00 | 310.15 | 23944 | 2.56% |
| 06 Apr 2023 | 308.30 | 308.70 | 312.00 | 306.45 | 17723 | -0.55% |
| 05 Apr 2023 | 310.00 | 310.00 | 313.00 | 305.45 | 24281 | 0.67% |
| 03 Apr 2023 | 307.95 | 301.00 | 311.45 | 301.00 | 36707 | 0.36% |
| 31 Mar 2023 | 306.85 | 290.35 | 310.00 | 285.85 | 98395 | 6.32% |
| 29 Mar 2023 | 288.60 | 287.00 | 294.95 | 279.85 | 104982 | 1.30% |
| 28 Mar 2023 | 284.90 | 302.85 | 303.15 | 278.10 | 225098 | -4.99% |
| 27 Mar 2023 | 299.85 | 319.95 | 319.95 | 291.15 | 56587 | -6.68% |
| 24 Mar 2023 | 321.30 | 335.85 | 335.85 | 313.80 | 53175 | -1.92% |
| 23 Mar 2023 | 327.60 | 333.35 | 336.65 | 324.00 | 15632 | -2.27% |
| 22 Mar 2023 | 335.20 | 328.50 | 338.00 | 325.80 | 44883 | 2.51% |
| 21 Mar 2023 | 327.00 | 325.50 | 332.40 | 323.75 | 16802 | -0.64% |
| 20 Mar 2023 | 329.10 | 306.40 | 330.25 | 306.40 | 21398 | -0.35% |
| 17 Mar 2023 | 330.25 | 323.00 | 332.75 | 323.00 | 12854 | 1.43% |
| 16 Mar 2023 | 325.60 | 329.60 | 329.60 | 322.85 | 21842 | -1.11% |
| 15 Mar 2023 | 329.25 | 332.00 | 333.60 | 326.05 | 24163 | 0.60% |
| 14 Mar 2023 | 327.30 | 337.45 | 338.50 | 324.05 | 20489 | -1.34% |
| 13 Mar 2023 | 331.75 | 342.50 | 344.40 | 330.25 | 13117 | -3.14% |
| 10 Mar 2023 | 342.50 | 348.80 | 349.00 | 340.05 | 19250 | -1.93% |
| 09 Mar 2023 | 349.25 | 350.35 | 352.90 | 346.95 | 34921 | 0.68% |
| 08 Mar 2023 | 346.90 | 352.00 | 352.00 | 345.05 | 11575 | -0.46% |
| 06 Mar 2023 | 348.50 | 343.10 | 352.20 | 343.00 | 16358 | 0.32% |
| 03 Mar 2023 | 347.40 | 341.45 | 349.00 | 336.55 | 36813 | 1.79% |
| 02 Mar 2023 | 341.30 | 336.80 | 343.60 | 331.70 | 12888 | 1.80% |
| 01 Mar 2023 | 335.25 | 344.85 | 344.85 | 333.05 | 23844 | -2.99% |
| 28 Feb 2023 | 345.60 | 331.20 | 350.20 | 324.05 | 114434 | 4.35% |
| 27 Feb 2023 | 331.20 | 332.95 | 333.70 | 314.90 | 22058 | -1.12% |
| 24 Feb 2023 | 334.95 | 328.50 | 347.85 | 324.05 | 32146 | 1.96% |
| 23 Feb 2023 | 328.50 | 325.65 | 331.15 | 324.25 | 16628 | 0.88% |
| 22 Feb 2023 | 325.65 | 335.85 | 337.45 | 324.50 | 26693 | -3.04% |
| 21 Feb 2023 | 335.85 | 333.50 | 339.65 | 332.40 | 12730 | 0.18% |
| 20 Feb 2023 | 335.25 | 344.45 | 345.00 | 333.00 | 23429 | -1.35% |
| 17 Feb 2023 | 339.85 | 344.00 | 344.75 | 337.00 | 26452 | -0.64% |
| 16 Feb 2023 | 342.05 | 352.80 | 352.80 | 340.20 | 25545 | -0.88% |
| 15 Feb 2023 | 345.10 | 340.00 | 353.00 | 340.00 | 71151 | -1.95% |
| 14 Feb 2023 | 351.95 | 356.00 | 370.00 | 351.00 | 158735 | -7.05% |
| 13 Feb 2023 | 378.65 | 392.00 | 394.40 | 375.00 | 51123 | -2.84% |
| 10 Feb 2023 | 389.70 | 388.00 | 392.90 | 384.45 | 9951 | 0.59% |
| 09 Feb 2023 | 387.40 | 385.25 | 388.40 | 382.60 | 11484 | 0.56% |
| 08 Feb 2023 | 385.25 | 394.75 | 394.75 | 384.00 | 18617 | -1.81% |
| 07 Feb 2023 | 392.35 | 392.00 | 396.90 | 386.30 | 26217 | 0.10% |
| 06 Feb 2023 | 391.95 | 398.00 | 398.00 | 382.55 | 30914 | -0.29% |
| 03 Feb 2023 | 393.10 | 392.10 | 398.05 | 383.80 | 30411 | 0.31% |
| 02 Feb 2023 | 391.90 | 390.05 | 395.70 | 389.55 | 21032 | -0.31% |
| 01 Feb 2023 | 393.10 | 405.70 | 405.70 | 391.05 | 61799 | -2.61% |
| 31 Jan 2023 | 403.65 | 397.50 | 408.75 | 393.00 | 71127 | 0.26% |
| 30 Jan 2023 | 402.60 | 390.25 | 406.15 | 390.25 | 25443 | 0.85% |
| 27 Jan 2023 | 399.20 | 403.05 | 409.90 | 380.85 | 52946 | -0.86% |
| 25 Jan 2023 | 402.65 | 408.20 | 408.20 | 396.10 | 32032 | -0.93% |
| 24 Jan 2023 | 406.45 | 405.10 | 409.85 | 402.10 | 17328 | 0.20% |
| 23 Jan 2023 | 405.65 | 412.80 | 413.70 | 404.30 | 26547 | -1.73% |
| 20 Jan 2023 | 412.80 | 414.00 | 417.40 | 404.15 | 42276 | 0.81% |
| 19 Jan 2023 | 409.50 | 410.00 | 413.90 | 404.80 | 18860 | -0.45% |
| 18 Jan 2023 | 411.35 | 414.40 | 415.05 | 402.75 | 46771 | 0.24% |
| 17 Jan 2023 | 410.35 | 411.00 | 414.35 | 401.30 | 37372 | -0.52% |
| 16 Jan 2023 | 412.50 | 424.90 | 424.90 | 407.30 | 20116 | -1.95% |
| 13 Jan 2023 | 420.70 | 435.00 | 435.00 | 418.05 | 11587 | -2.00% |
| 12 Jan 2023 | 429.30 | 430.50 | 431.70 | 424.95 | 19470 | 0.13% |
| 11 Jan 2023 | 428.75 | 426.15 | 432.00 | 424.20 | 32006 | 0.27% |
| 10 Jan 2023 | 427.60 | 424.95 | 435.55 | 418.15 | 18837 | 0.62% |
| 09 Jan 2023 | 424.95 | 434.45 | 435.90 | 422.55 | 20309 | -1.00% |
| 06 Jan 2023 | 429.25 | 437.95 | 437.95 | 425.70 | 20061 | -1.31% |
| 05 Jan 2023 | 434.95 | 443.90 | 443.90 | 414.00 | 89224 | -1.24% |
| 04 Jan 2023 | 440.40 | 454.15 | 454.70 | 432.70 | 64368 | -3.03% |
| 03 Jan 2023 | 454.15 | 455.00 | 456.85 | 446.80 | 84302 | 0.55% |
| 02 Jan 2023 | 451.65 | 444.60 | 458.35 | 444.60 | 122691 | 1.59% |
| 30 Dec 2022 | 444.60 | 424.75 | 448.00 | 424.75 | 131688 | 3.11% |
| 29 Dec 2022 | 431.20 | 436.00 | 436.00 | 426.00 | 41562 | 0.81% |
| 28 Dec 2022 | 427.75 | 421.80 | 432.00 | 419.50 | 46638 | 2.08% |
| 27 Dec 2022 | 419.05 | 414.00 | 422.50 | 414.00 | 31586 | -0.34% |
| 26 Dec 2022 | 420.50 | 423.80 | 424.75 | 408.55 | 55599 | 0.19% |
| 23 Dec 2022 | 419.70 | 408.00 | 434.15 | 390.55 | 262871 | 0.77% |
| 22 Dec 2022 | 416.50 | 420.95 | 425.20 | 407.05 | 62974 | -1.06% |
| 21 Dec 2022 | 420.95 | 430.00 | 436.75 | 412.65 | 87957 | -1.44% |
| 20 Dec 2022 | 427.10 | 424.00 | 429.75 | 424.00 | 59101 | -0.72% |
| 19 Dec 2022 | 430.20 | 426.20 | 434.10 | 420.50 | 50727 | 0.94% |
| 16 Dec 2022 | 426.20 | 428.45 | 432.95 | 416.40 | 62584 | -1.29% |
| 15 Dec 2022 | 431.75 | 439.10 | 446.80 | 425.00 | 118846 | -0.90% |
| 14 Dec 2022 | 435.65 | 431.00 | 437.50 | 424.75 | 95252 | 1.34% |
| 13 Dec 2022 | 429.90 | 428.00 | 432.85 | 421.15 | 44901 | 1.11% |
| 12 Dec 2022 | 425.20 | 423.00 | 427.95 | 416.05 | 39121 | 0.40% |
| 09 Dec 2022 | 423.50 | 429.80 | 431.35 | 422.00 | 42367 | -1.47% |
| 08 Dec 2022 | 429.80 | 429.40 | 433.65 | 424.00 | 83551 | 0.75% |
| 07 Dec 2022 | 426.60 | 434.90 | 434.90 | 421.60 | 38780 | 0.39% |
| 06 Dec 2022 | 424.95 | 432.00 | 434.85 | 423.00 | 65696 | -2.15% |
| 05 Dec 2022 | 434.30 | 425.10 | 438.70 | 425.00 | 203612 | 2.60% |
| 02 Dec 2022 | 423.30 | 403.80 | 426.00 | 399.00 | 304505 | 5.86% |
| 01 Dec 2022 | 399.85 | 395.35 | 403.40 | 393.35 | 81840 | 0.43% |
| 30 Nov 2022 | 398.15 | 386.65 | 400.50 | 382.25 | 85766 | 2.99% |
| 29 Nov 2022 | 386.60 | 388.50 | 394.25 | 385.00 | 38756 | -1.39% |
| 28 Nov 2022 | 392.05 | 394.25 | 404.00 | 389.10 | 70873 | -0.56% |
| 25 Nov 2022 | 394.25 | 395.00 | 398.70 | 391.20 | 43076 | -1.33% |
| 24 Nov 2022 | 399.55 | 407.00 | 408.00 | 395.45 | 150036 | -1.55% |
| 23 Nov 2022 | 405.85 | 385.00 | 408.00 | 383.05 | 201640 | 5.40% |
| 22 Nov 2022 | 385.05 | 388.50 | 390.75 | 382.70 | 41971 | -0.89% |
| 21 Nov 2022 | 388.50 | 402.50 | 407.00 | 384.00 | 146264 | -2.90% |
| 18 Nov 2022 | 400.10 | 395.00 | 423.90 | 393.85 | 736842 | 1.50% |
| 17 Nov 2022 | 394.20 | 384.05 | 396.00 | 381.05 | 530872 | 3.34% |
| 16 Nov 2022 | 381.45 | 367.15 | 382.90 | 364.00 | 134370 | 3.99% |
| 15 Nov 2022 | 366.80 | 368.90 | 368.90 | 363.75 | 18799 | 0.14% |
| 14 Nov 2022 | 366.30 | 367.65 | 369.90 | 364.95 | 26337 | 0.67% |
| 11 Nov 2022 | 363.85 | 363.00 | 369.65 | 363.00 | 22655 | -0.75% |
| 10 Nov 2022 | 366.60 | 374.00 | 374.00 | 360.10 | 26522 | -1.56% |
| 09 Nov 2022 | 372.40 | 367.45 | 374.00 | 362.00 | 37683 | 2.32% |
| 07 Nov 2022 | 363.95 | 363.05 | 369.40 | 362.05 | 21278 | -0.26% |
| 04 Nov 2022 | 364.90 | 364.70 | 367.95 | 358.00 | 20689 | 0.07% |
| 03 Nov 2022 | 364.65 | 369.00 | 369.00 | 361.50 | 25787 | -1.55% |
| 02 Nov 2022 | 370.40 | 375.60 | 375.60 | 363.10 | 31443 | -1.38% |
| 01 Nov 2022 | 375.60 | 364.55 | 377.90 | 360.40 | 55902 | 3.03% |
| 31 Oct 2022 | 364.55 | 351.95 | 366.80 | 348.15 | 102598 | 3.92% |
| 28 Oct 2022 | 350.80 | 354.50 | 354.50 | 349.00 | 8042 | 0.19% |
| 27 Oct 2022 | 350.15 | 357.15 | 357.20 | 348.00 | 33998 | -1.16% |
| 25 Oct 2022 | 354.25 | 360.85 | 360.85 | 351.05 | 13773 | -1.67% |
| 24 Oct 2022 | 360.25 | 354.00 | 362.00 | 351.30 | 19531 | 2.10% |
| 21 Oct 2022 | 352.85 | 358.00 | 358.00 | 346.55 | 29447 | 0.16% |
| 20 Oct 2022 | 352.30 | 348.00 | 359.40 | 344.00 | 177456 | 0.13% |
| 19 Oct 2022 | 351.85 | 349.90 | 354.00 | 343.55 | 23552 | 2.82% |
| 18 Oct 2022 | 342.20 | 354.45 | 354.45 | 338.35 | 16620 | -1.45% |
| 17 Oct 2022 | 347.25 | 342.50 | 353.65 | 338.55 | 12440 | -0.97% |
| 14 Oct 2022 | 350.65 | 349.45 | 359.85 | 338.10 | 31336 | 1.30% |
| 13 Oct 2022 | 346.15 | 344.30 | 349.80 | 335.10 | 17973 | 0.55% |
| 12 Oct 2022 | 344.25 | 359.90 | 359.90 | 342.45 | 16496 | -1.63% |
| 11 Oct 2022 | 349.95 | 353.80 | 355.40 | 347.50 | 11835 | -1.09% |
| 10 Oct 2022 | 353.80 | 356.00 | 358.50 | 351.40 | 37587 | -1.69% |
| 07 Oct 2022 | 359.90 | 364.90 | 364.90 | 356.60 | 18756 | -0.55% |
| 06 Oct 2022 | 361.90 | 356.50 | 364.75 | 351.60 | 28281 | 2.38% |
| 04 Oct 2022 | 353.50 | 349.00 | 354.95 | 349.00 | 19329 | 1.89% |
| 03 Oct 2022 | 346.95 | 358.50 | 358.50 | 344.00 | 15095 | -1.71% |
| 30 Sep 2022 | 353.00 | 350.00 | 356.00 | 348.85 | 16570 | 0.50% |
| 29 Sep 2022 | 351.25 | 352.15 | 356.50 | 345.05 | 14939 | -0.17% |
| 28 Sep 2022 | 351.85 | 354.40 | 355.00 | 346.65 | 12242 | -0.09% |
| 27 Sep 2022 | 352.15 | 364.40 | 364.40 | 349.20 | 23593 | -2.17% |
| 26 Sep 2022 | 359.95 | 359.80 | 362.50 | 342.75 | 59073 | -0.55% |
| 23 Sep 2022 | 361.95 | 367.80 | 367.80 | 358.30 | 24436 | -1.08% |
| 22 Sep 2022 | 365.90 | 369.45 | 371.00 | 361.00 | 32044 | -0.23% |
| 21 Sep 2022 | 366.75 | 374.50 | 374.50 | 362.05 | 23876 | -1.61% |
| 20 Sep 2022 | 372.75 | 368.10 | 374.70 | 365.45 | 41833 | 0.89% |
| 19 Sep 2022 | 369.45 | 369.55 | 375.95 | 361.65 | 36809 | -0.08% |
| 16 Sep 2022 | 369.75 | 383.50 | 383.50 | 366.20 | 50937 | -2.77% |
| 15 Sep 2022 | 380.30 | 385.10 | 387.75 | 376.00 | 25817 | -1.31% |
| 14 Sep 2022 | 385.35 | 381.05 | 390.00 | 381.05 | 46516 | 0.22% |
| 13 Sep 2022 | 384.50 | 392.00 | 392.00 | 380.55 | 65115 | -0.91% |
| 12 Sep 2022 | 388.05 | 390.00 | 391.50 | 383.50 | 38982 | 0.60% |
| 09 Sep 2022 | 385.75 | 390.65 | 395.20 | 384.10 | 49811 | -1.48% |
| 08 Sep 2022 | 391.55 | 404.90 | 404.90 | 389.95 | 82532 | -2.11% |
| 07 Sep 2022 | 400.00 | 382.00 | 403.00 | 378.00 | 132831 | 3.60% |
| 06 Sep 2022 | 386.10 | 399.75 | 399.90 | 383.70 | 104335 | -3.50% |
| 05 Sep 2022 | 400.10 | 368.00 | 404.00 | 358.50 | 280670 | 10.71% |
| 02 Sep 2022 | 361.40 | 369.00 | 372.45 | 360.75 | 28701 | -1.78% |
| 01 Sep 2022 | 367.95 | 358.45 | 370.00 | 350.10 | 31058 | 2.65% |
| 30 Aug 2022 | 358.45 | 364.00 | 370.50 | 354.95 | 44521 | 0.10% |
| 29 Aug 2022 | 358.10 | 363.50 | 364.95 | 357.10 | 37966 | -2.19% |
| 26 Aug 2022 | 366.10 | 367.00 | 374.80 | 362.55 | 35327 | -0.26% |
| 25 Aug 2022 | 367.05 | 374.90 | 374.90 | 365.05 | 28310 | 0.31% |
| 24 Aug 2022 | 365.90 | 366.80 | 374.00 | 363.65 | 40880 | -0.25% |
| 23 Aug 2022 | 366.80 | 375.00 | 380.00 | 363.50 | 37045 | -2.83% |
| 22 Aug 2022 | 377.50 | 370.65 | 380.00 | 365.95 | 33024 | 0.73% |
| 19 Aug 2022 | 374.75 | 381.00 | 382.05 | 344.70 | 199620 | -1.06% |
| 18 Aug 2022 | 378.75 | 394.00 | 394.00 | 368.15 | 97211 | -3.28% |
| 17 Aug 2022 | 391.60 | 385.00 | 394.00 | 381.65 | 56353 | 0.91% |
| 16 Aug 2022 | 388.05 | 378.00 | 392.50 | 368.50 | 107083 | 1.38% |
| 12 Aug 2022 | 382.75 | 390.00 | 390.75 | 379.00 | 47130 | -2.37% |
| 11 Aug 2022 | 392.05 | 395.80 | 395.80 | 383.40 | 46749 | 1.10% |
| 10 Aug 2022 | 387.80 | 382.05 | 390.90 | 381.05 | 33519 | 0.31% |
| 08 Aug 2022 | 386.60 | 383.10 | 390.95 | 381.50 | 48354 | -0.91% |
| 05 Aug 2022 | 390.15 | 389.95 | 394.00 | 382.10 | 50678 | 0.06% |
| 04 Aug 2022 | 389.90 | 394.00 | 394.95 | 380.00 | 55152 | -1.04% |
| 03 Aug 2022 | 394.00 | 384.00 | 395.50 | 376.20 | 104331 | 3.48% |
| 02 Aug 2022 | 380.75 | 375.00 | 384.90 | 370.00 | 63993 | 0.81% |
| 01 Aug 2022 | 377.70 | 393.80 | 396.00 | 356.50 | 108274 | -3.49% |
| 29 Jul 2022 | 391.35 | 406.40 | 406.40 | 386.65 | 61835 | -3.02% |
| 28 Jul 2022 | 403.55 | 400.00 | 407.00 | 390.05 | 233247 | -0.74% |
| 27 Jul 2022 | 406.55 | 380.00 | 413.00 | 375.65 | 275457 | 6.04% |
| 26 Jul 2022 | 383.40 | 392.00 | 394.75 | 377.35 | 69274 | -2.28% |
| 25 Jul 2022 | 392.35 | 384.00 | 394.00 | 373.05 | 210014 | 2.60% |
| 22 Jul 2022 | 382.40 | 379.85 | 385.00 | 375.05 | 82792 | 0.99% |
| 21 Jul 2022 | 378.65 | 369.80 | 384.00 | 364.15 | 178900 | 2.82% |
| 20 Jul 2022 | 368.25 | 353.00 | 371.00 | 353.00 | 152264 | 3.53% |
| 19 Jul 2022 | 355.70 | 359.00 | 359.00 | 351.10 | 123245 | -1.18% |
| 18 Jul 2022 | 359.95 | 357.75 | 362.90 | 344.60 | 78772 | 2.64% |
| 15 Jul 2022 | 350.70 | 337.40 | 353.85 | 327.25 | 79106 | 3.73% |
| 14 Jul 2022 | 338.10 | 359.00 | 359.00 | 333.65 | 99086 | -5.36% |
| 13 Jul 2022 | 357.25 | 350.75 | 362.00 | 345.85 | 266117 | 3.87% |
| 12 Jul 2022 | 343.95 | 318.00 | 349.00 | 315.05 | 211913 | 7.33% |
| 11 Jul 2022 | 320.45 | 303.00 | 324.20 | 301.05 | 92628 | 5.50% |
| 08 Jul 2022 | 303.75 | 283.25 | 308.00 | 283.25 | 78859 | 7.35% |
| 07 Jul 2022 | 282.95 | 279.50 | 284.90 | 278.15 | 29569 | 1.51% |
| 06 Jul 2022 | 278.75 | 278.00 | 280.20 | 275.60 | 10222 | 0.56% |
| 05 Jul 2022 | 277.20 | 280.00 | 281.80 | 276.00 | 20883 | -0.13% |
| 04 Jul 2022 | 277.55 | 281.90 | 281.90 | 272.10 | 13511 | -0.39% |
| 01 Jul 2022 | 278.65 | 276.85 | 283.60 | 271.80 | 15265 | 1.73% |
| 30 Jun 2022 | 273.90 | 279.00 | 279.00 | 272.00 | 8092 | -0.60% |
| 29 Jun 2022 | 275.55 | 280.10 | 282.70 | 269.80 | 25624 | -2.62% |
| 28 Jun 2022 | 282.95 | 287.00 | 290.45 | 280.25 | 20566 | -3.02% |
| 27 Jun 2022 | 291.75 | 282.00 | 294.00 | 281.95 | 96905 | 3.46% |
| 24 Jun 2022 | 282.00 | 285.00 | 285.00 | 278.55 | 15695 | -0.27% |
| 23 Jun 2022 | 282.75 | 280.05 | 285.00 | 277.10 | 9115 | 1.09% |
| 22 Jun 2022 | 279.70 | 280.00 | 283.00 | 271.55 | 20514 | 1.23% |
| 21 Jun 2022 | 276.30 | 271.00 | 279.85 | 266.05 | 23470 | 5.28% |
| 20 Jun 2022 | 262.45 | 280.00 | 284.95 | 257.45 | 50823 | -6.08% |
| 17 Jun 2022 | 279.45 | 290.00 | 290.00 | 273.35 | 25846 | -0.75% |
| 16 Jun 2022 | 281.55 | 296.00 | 297.85 | 279.00 | 23176 | -4.49% |
| 15 Jun 2022 | 294.80 | 301.90 | 301.90 | 292.10 | 14266 | -0.89% |
| 14 Jun 2022 | 297.45 | 301.00 | 302.75 | 293.00 | 21610 | 0.19% |
| 13 Jun 2022 | 296.90 | 300.00 | 309.40 | 295.00 | 19330 | -3.87% |
| 10 Jun 2022 | 308.85 | 307.00 | 309.50 | 306.00 | 10434 | 0.29% |
| 09 Jun 2022 | 307.95 | 315.00 | 315.00 | 305.15 | 10072 | -1.01% |
| 08 Jun 2022 | 311.10 | 315.00 | 316.00 | 310.00 | 11719 | -0.62% |
| 07 Jun 2022 | 313.05 | 314.90 | 314.90 | 309.95 | 3058 | 0.02% |
| 06 Jun 2022 | 313.00 | 314.20 | 317.35 | 311.00 | 11921 | -2.31% |
| 03 Jun 2022 | 320.40 | 320.00 | 325.00 | 312.70 | 19929 | -0.62% |
| 02 Jun 2022 | 322.40 | 315.00 | 324.40 | 307.25 | 37230 | 3.88% |
| 01 Jun 2022 | 310.35 | 313.90 | 313.90 | 308.20 | 13379 | 0.15% |
| 31 May 2022 | 309.90 | 316.00 | 321.05 | 307.50 | 60713 | -1.60% |
| 30 May 2022 | 314.95 | 311.10 | 316.55 | 311.10 | 19954 | 0.85% |
| 27 May 2022 | 312.30 | 313.00 | 315.00 | 305.60 | 18201 | 0.68% |
| 26 May 2022 | 310.20 | 312.00 | 321.00 | 300.15 | 37558 | -2.85% |
| 25 May 2022 | 319.30 | 316.00 | 325.50 | 303.10 | 38132 | 0.05% |
| 24 May 2022 | 319.15 | 308.85 | 323.00 | 307.05 | 36823 | 3.07% |
| 23 May 2022 | 309.65 | 325.10 | 325.20 | 303.60 | 49151 | -5.20% |
| 20 May 2022 | 326.65 | 332.00 | 333.00 | 317.00 | 34461 | -0.61% |
| 19 May 2022 | 328.65 | 329.40 | 338.00 | 313.00 | 73752 | -2.97% |
| 18 May 2022 | 338.70 | 301.15 | 351.65 | 300.05 | 313746 | 9.19% |
| 17 May 2022 | 310.20 | 310.00 | 314.90 | 301.00 | 23970 | 1.49% |
| 16 May 2022 | 305.65 | 304.90 | 308.35 | 297.50 | 34134 | 0.76% |
| 13 May 2022 | 303.35 | 290.40 | 307.45 | 290.40 | 38014 | 4.95% |
| 12 May 2022 | 289.05 | 303.10 | 306.80 | 282.00 | 72633 | -6.71% |
| 11 May 2022 | 309.85 | 319.70 | 324.80 | 301.95 | 31204 | -2.30% |
| 10 May 2022 | 317.15 | 330.95 | 330.95 | 310.70 | 24700 | -3.03% |
| 09 May 2022 | 327.05 | 330.00 | 333.60 | 323.00 | 35913 | -1.19% |
| 06 May 2022 | 331.00 | 338.95 | 338.95 | 326.00 | 19028 | -2.92% |
| 05 May 2022 | 340.95 | 335.00 | 347.80 | 332.00 | 47989 | 1.78% |
| 04 May 2022 | 335.00 | 344.85 | 344.85 | 330.10 | 34794 | -1.70% |
| 02 May 2022 | 340.80 | 340.00 | 343.95 | 332.40 | 23823 | 0.00% |
| 29 Apr 2022 | 340.80 | 343.20 | 344.70 | 337.35 | 23016 | -0.70% |
| 28 Apr 2022 | 343.20 | 345.10 | 348.00 | 337.00 | 46678 | -0.58% |
| 27 Apr 2022 | 345.20 | 354.50 | 354.50 | 343.00 | 24579 | -2.08% |
| 26 Apr 2022 | 352.55 | 341.45 | 355.00 | 328.20 | 91960 | 4.72% |
| 25 Apr 2022 | 336.65 | 345.00 | 347.00 | 330.00 | 71579 | -2.94% |
| 22 Apr 2022 | 346.85 | 349.75 | 351.00 | 343.65 | 18756 | -0.49% |
| 21 Apr 2022 | 348.55 | 349.00 | 351.85 | 342.00 | 43558 | 1.25% |
| 20 Apr 2022 | 344.25 | 362.00 | 362.00 | 342.00 | 35613 | -1.92% |
| 19 Apr 2022 | 351.00 | 355.00 | 358.75 | 348.00 | 22866 | -1.10% |
| 18 Apr 2022 | 354.90 | 360.75 | 360.75 | 351.00 | 17143 | -1.62% |
| 13 Apr 2022 | 360.75 | 361.90 | 362.00 | 357.10 | 15807 | 0.98% |
| 12 Apr 2022 | 357.25 | 365.00 | 370.00 | 354.65 | 46235 | -3.01% |
| 11 Apr 2022 | 368.35 | 373.00 | 374.95 | 367.70 | 23674 | -0.35% |
| 08 Apr 2022 | 369.65 | 375.00 | 375.00 | 367.00 | 20855 | -0.15% |
| 07 Apr 2022 | 370.20 | 373.75 | 380.70 | 368.05 | 34680 | -0.95% |
| 06 Apr 2022 | 373.75 | 380.95 | 380.95 | 362.65 | 60505 | -2.90% |
| 05 Apr 2022 | 384.90 | 380.00 | 390.35 | 373.50 | 86648 | 1.18% |
| 04 Apr 2022 | 380.40 | 363.00 | 383.90 | 363.00 | 96196 | 4.65% |
| 01 Apr 2022 | 363.50 | 341.00 | 365.55 | 341.00 | 120251 | 6.72% |
| 31 Mar 2022 | 340.60 | 345.00 | 346.95 | 333.00 | 38018 | -1.94% |
| 30 Mar 2022 | 347.35 | 334.05 | 350.85 | 329.40 | 140148 | 5.67% |
| 29 Mar 2022 | 328.70 | 347.45 | 349.50 | 325.10 | 120919 | -4.03% |
| 28 Mar 2022 | 342.50 | 360.00 | 360.00 | 339.20 | 142762 | -2.80% |
| 25 Mar 2022 | 352.35 | 363.90 | 365.90 | 350.00 | 42674 | -2.21% |
| 24 Mar 2022 | 360.30 | 366.90 | 366.90 | 357.80 | 18495 | -0.95% |
| 23 Mar 2022 | 363.75 | 370.00 | 370.35 | 361.10 | 70539 | -0.91% |
| 22 Mar 2022 | 367.10 | 372.90 | 372.90 | 365.80 | 11908 | -0.76% |
| 21 Mar 2022 | 369.90 | 373.00 | 374.30 | 368.20 | 34182 | -0.68% |
| 17 Mar 2022 | 372.45 | 370.00 | 375.00 | 367.00 | 61522 | 1.90% |
| 16 Mar 2022 | 365.50 | 375.10 | 377.00 | 360.00 | 91537 | -1.31% |
| 15 Mar 2022 | 370.35 | 381.10 | 387.75 | 367.30 | 40848 | -3.49% |
| 14 Mar 2022 | 383.75 | 382.10 | 396.55 | 380.00 | 37639 | -0.09% |
| 11 Mar 2022 | 384.10 | 390.00 | 394.95 | 381.20 | 28052 | 0.66% |
| 10 Mar 2022 | 381.60 | 387.95 | 394.80 | 378.65 | 24737 | -0.90% |
| 09 Mar 2022 | 385.05 | 369.10 | 387.00 | 369.10 | 52208 | 4.70% |
| 08 Mar 2022 | 367.75 | 372.00 | 384.25 | 359.15 | 66886 | 0.01% |
| 07 Mar 2022 | 367.70 | 379.00 | 379.00 | 356.60 | 41251 | -2.13% |
| 04 Mar 2022 | 375.70 | 366.00 | 389.15 | 366.00 | 33142 | -0.05% |
| 03 Mar 2022 | 375.90 | 380.40 | 384.25 | 372.50 | 18387 | 0.07% |
| 02 Mar 2022 | 375.65 | 390.95 | 390.95 | 373.00 | 26131 | -3.62% |
| 28 Feb 2022 | 389.75 | 367.65 | 393.90 | 362.50 | 65091 | 3.23% |
| 25 Feb 2022 | 377.55 | 366.00 | 394.00 | 366.00 | 73559 | 4.99% |
| 24 Feb 2022 | 359.60 | 353.00 | 383.65 | 352.55 | 137205 | -8.01% |
| 23 Feb 2022 | 390.90 | 378.40 | 397.65 | 376.20 | 121092 | 4.55% |
| 22 Feb 2022 | 373.90 | 352.00 | 377.05 | 346.65 | 77666 | 3.13% |
| 21 Feb 2022 | 362.55 | 372.70 | 380.65 | 357.10 | 67687 | -4.01% |
| 18 Feb 2022 | 377.70 | 385.00 | 391.55 | 375.00 | 81308 | -0.71% |
| 17 Feb 2022 | 380.40 | 391.00 | 396.45 | 378.00 | 29858 | -1.48% |
| 16 Feb 2022 | 386.10 | 378.80 | 395.00 | 377.90 | 36072 | 2.60% |
| 15 Feb 2022 | 376.30 | 381.05 | 390.40 | 373.70 | 95288 | -1.05% |
| 14 Feb 2022 | 380.30 | 392.00 | 395.75 | 375.10 | 42807 | -6.15% |
| 11 Feb 2022 | 405.20 | 410.25 | 412.45 | 402.65 | 26011 | -1.83% |
| 10 Feb 2022 | 412.75 | 416.10 | 417.00 | 411.00 | 20382 | -1.14% |
| 09 Feb 2022 | 417.50 | 412.10 | 423.70 | 412.10 | 17079 | 0.82% |
| 08 Feb 2022 | 414.10 | 429.00 | 429.00 | 408.00 | 118241 | -2.80% |
| 07 Feb 2022 | 426.05 | 416.95 | 430.00 | 410.00 | 54197 | 3.32% |
| 04 Feb 2022 | 412.35 | 416.50 | 419.80 | 409.50 | 25047 | -0.72% |
| 03 Feb 2022 | 415.35 | 417.40 | 417.40 | 411.25 | 21279 | 0.21% |
| 02 Feb 2022 | 414.50 | 415.45 | 422.50 | 412.10 | 45523 | 1.05% |
| 01 Feb 2022 | 410.20 | 414.40 | 427.90 | 405.05 | 181358 | 1.47% |
| 31 Jan 2022 | 404.25 | 405.15 | 420.00 | 392.00 | 165533 | -1.86% |
| 28 Jan 2022 | 411.90 | 441.00 | 453.95 | 402.25 | 123864 | -6.93% |
| 27 Jan 2022 | 442.55 | 443.95 | 462.95 | 431.95 | 95707 | -0.62% |
| 25 Jan 2022 | 445.30 | 423.00 | 453.70 | 420.00 | 131736 | 5.42% |
| 24 Jan 2022 | 422.40 | 450.00 | 457.25 | 412.20 | 124735 | -7.63% |
| 21 Jan 2022 | 457.30 | 454.10 | 467.00 | 451.10 | 48598 | -0.94% |
| 20 Jan 2022 | 461.65 | 459.00 | 469.00 | 458.50 | 46657 | 0.86% |
| 19 Jan 2022 | 457.70 | 471.35 | 477.05 | 455.00 | 108035 | -2.90% |
| 18 Jan 2022 | 471.35 | 490.25 | 496.30 | 470.30 | 187594 | -2.54% |
| 17 Jan 2022 | 483.65 | 458.95 | 486.00 | 457.65 | 406944 | 6.79% |
| 14 Jan 2022 | 452.90 | 420.00 | 458.20 | 417.00 | 287208 | 7.54% |
| 13 Jan 2022 | 421.15 | 425.15 | 425.15 | 415.00 | 39376 | -0.94% |
| 12 Jan 2022 | 425.15 | 426.90 | 435.00 | 415.00 | 76883 | 2.62% |
| 11 Jan 2022 | 414.30 | 407.80 | 433.50 | 407.05 | 226790 | 0.17% |
| 10 Jan 2022 | 413.60 | 402.00 | 418.75 | 398.05 | 46054 | 2.86% |
| 07 Jan 2022 | 402.10 | 402.20 | 410.95 | 400.10 | 27566 | -0.80% |
| 06 Jan 2022 | 405.35 | 405.10 | 411.00 | 399.25 | 78990 | 0.06% |
| 05 Jan 2022 | 405.10 | 413.30 | 415.25 | 403.00 | 22529 | -0.18% |
| 04 Jan 2022 | 405.85 | 409.15 | 419.00 | 402.50 | 80472 | -0.81% |
| 03 Jan 2022 | 409.15 | 413.80 | 420.05 | 408.00 | 89176 | -1.12% |
| 31 Dec 2021 | 413.80 | 403.10 | 429.00 | 400.90 | 62646 | 2.87% |
| 30 Dec 2021 | 402.25 | 407.00 | 408.00 | 398.05 | 22410 | 0.01% |
| 29 Dec 2021 | 402.20 | 390.40 | 407.70 | 389.45 | 39395 | 3.02% |
| 28 Dec 2021 | 390.40 | 380.00 | 398.75 | 375.80 | 143476 | 4.08% |
| 27 Dec 2021 | 375.10 | 373.80 | 379.90 | 371.05 | 16340 | 0.35% |
| 24 Dec 2021 | 373.80 | 379.00 | 379.00 | 370.00 | 75325 | -0.03% |
| 23 Dec 2021 | 373.90 | 375.10 | 382.20 | 372.00 | 46785 | -0.97% |
| 22 Dec 2021 | 377.55 | 384.40 | 384.40 | 364.95 | 89175 | 0.13% |
| 21 Dec 2021 | 377.05 | 384.70 | 389.35 | 369.05 | 39955 | 3.12% |
| 20 Dec 2021 | 365.65 | 365.85 | 369.90 | 353.95 | 38853 | -1.87% |
| 17 Dec 2021 | 372.60 | 394.00 | 398.20 | 364.00 | 75535 | -5.64% |
| 16 Dec 2021 | 394.85 | 407.45 | 414.45 | 392.10 | 33899 | -2.76% |
| 15 Dec 2021 | 406.05 | 419.90 | 426.30 | 395.50 | 49162 | -2.70% |
| 14 Dec 2021 | 417.30 | 401.00 | 440.50 | 397.05 | 147345 | 2.63% |
| 13 Dec 2021 | 406.60 | 411.50 | 418.00 | 395.10 | 46697 | -0.20% |
| 10 Dec 2021 | 407.40 | 418.60 | 418.60 | 402.00 | 84899 | -2.77% |
| 09 Dec 2021 | 419.00 | 423.00 | 438.00 | 414.00 | 468394 | 1.92% |
| 08 Dec 2021 | 411.10 | 345.00 | 412.25 | 342.00 | 473933 | 19.66% |
| 07 Dec 2021 | 343.55 | 348.40 | 351.40 | 341.05 | 13014 | 0.10% |
| 06 Dec 2021 | 343.20 | 354.00 | 354.00 | 340.00 | 21635 | -2.04% |
| 03 Dec 2021 | 350.35 | 351.00 | 359.50 | 346.00 | 13095 | -0.11% |
| 02 Dec 2021 | 350.75 | 361.90 | 361.90 | 346.65 | 16818 | -1.47% |
| 01 Dec 2021 | 356.00 | 356.70 | 368.00 | 351.30 | 23036 | 1.50% |
| 30 Nov 2021 | 350.75 | 351.20 | 368.35 | 342.60 | 26663 | -1.93% |
| 29 Nov 2021 | 357.65 | 366.00 | 372.00 | 290.90 | 42648 | -1.64% |
| 26 Nov 2021 | 363.60 | 359.00 | 375.00 | 342.00 | 49217 | 0.18% |
